Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
05 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
140,599 |
|
Lowest price paid per share: |
971.80p |
|
Highest price paid per share: |
987.00p |
|
Average price paid per share: |
980.32p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
980.32 |
140,599 |
971.80 |
987.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
05-Mar-2026 |
16:28:03 |
146 |
978.20 |
XLON |
xHaMKCWZy2K |
|
05-Mar-2026 |
16:28:03 |
338 |
978.20 |
XLON |
xHaMKCWZyBg |
|
05-Mar-2026 |
16:27:50 |
150 |
978.60 |
XLON |
xHaMKCWZzvR |
|
05-Mar-2026 |
16:27:44 |
178 |
978.60 |
XLON |
xHaMKCWZzDQ |
|
05-Mar-2026 |
16:27:44 |
67 |
978.60 |
XLON |
xHaMKCWZzDS |
|
05-Mar-2026 |
16:27:29 |
167 |
978.60 |
XLON |
xHaMKCWZwfa |
|
05-Mar-2026 |
16:27:29 |
100 |
978.60 |
XLON |
xHaMKCWZwfc |
|
05-Mar-2026 |
16:27:29 |
163 |
978.60 |
XLON |
xHaMKCWZwfe |
|
05-Mar-2026 |
16:27:00 |
150 |
978.40 |
XLON |
xHaMKCWZxym |
|
05-Mar-2026 |
16:26:46 |
73 |
978.40 |
XLON |
xHaMKCWZxSK |
|
05-Mar-2026 |
16:26:46 |
96 |
978.40 |
XLON |
xHaMKCWZxSM |
|
05-Mar-2026 |
16:26:30 |
877 |
978.20 |
XLON |
xHaMKCWZu5w |
|
05-Mar-2026 |
16:25:00 |
165 |
976.20 |
XLON |
xHaMKCWZahB |
|
05-Mar-2026 |
16:24:59 |
200 |
976.40 |
XLON |
xHaMKCWZatQ |
|
05-Mar-2026 |
16:24:58 |
199 |
976.40 |
XLON |
xHaMKCWZamJ |
|
05-Mar-2026 |
16:24:58 |
490 |
976.40 |
XLON |
xHaMKCWZamL |
|
05-Mar-2026 |
16:24:58 |
137 |
976.40 |
XLON |
xHaMKCWZamN |
|
05-Mar-2026 |
16:24:41 |
390 |
976.60 |
XLON |
xHaMKCWZaHh |
|
05-Mar-2026 |
16:23:41 |
495 |
975.60 |
XLON |
xHaMKCWZY8E |
|
05-Mar-2026 |
16:22:36 |
293 |
975.80 |
XLON |
xHaMKCWZWOT |
|
05-Mar-2026 |
16:22:36 |
422 |
976.00 |
XLON |
xHaMKCWZWOV |
|
05-Mar-2026 |
16:22:27 |
355 |
976.20 |
XLON |
xHaMKCWZXoG |
|
05-Mar-2026 |
16:22:27 |
161 |
976.40 |
XLON |
xHaMKCWZXoL |
|
05-Mar-2026 |
16:22:27 |
349 |
976.40 |
XLON |
xHaMKCWZXoN |
|
05-Mar-2026 |
16:20:36 |
216 |
976.60 |
XLON |
xHaMKCWZiQe |
|
05-Mar-2026 |
16:20:32 |
201 |
976.60 |
XLON |
xHaMKCWZjid |
|
05-Mar-2026 |
16:19:57 |
288 |
976.80 |
XLON |
xHaMKCWZg3F |
|
05-Mar-2026 |
16:19:57 |
266 |
976.60 |
XLON |
xHaMKCWZgCb |
|
05-Mar-2026 |
16:19:57 |
376 |
976.80 |
XLON |
xHaMKCWZgCH |
|
05-Mar-2026 |
16:18:49 |
224 |
975.00 |
XLON |
xHaMKCWZeUB |
|
05-Mar-2026 |
16:18:49 |
224 |
975.20 |
XLON |
xHaMKCWZePi |
|
05-Mar-2026 |
16:18:35 |
271 |
975.40 |
XLON |
xHaMKCWZfx5 |
|
05-Mar-2026 |
16:17:40 |
90 |
976.60 |
XLON |
xHaMKCWZNf1 |
|
05-Mar-2026 |
16:17:40 |
208 |
976.60 |
XLON |
xHaMKCWZNf3 |
|
05-Mar-2026 |
16:17:40 |
382 |
976.80 |
XLON |
xHaMKCWZNfC |
|
05-Mar-2026 |
16:16:41 |
322 |
978.00 |
XLON |
xHaMKCWZLdL |
|
05-Mar-2026 |
16:16:41 |
409 |
978.20 |
XLON |
xHaMKCWZLcl |
|
05-Mar-2026 |
16:15:41 |
232 |
978.00 |
XLON |
xHaMKCWZJqU |
|
05-Mar-2026 |
16:15:39 |
29 |
978.20 |
XLON |
xHaMKCWZJue |
|
05-Mar-2026 |
16:15:37 |
68 |
978.20 |
XLON |
xHaMKCWZJ11 |
|
05-Mar-2026 |
16:15:37 |
129 |
978.20 |
XLON |
xHaMKCWZJ1J |
|
05-Mar-2026 |
16:15:08 |
179 |
978.40 |
XLON |
xHaMKCWZGFy |
|
05-Mar-2026 |
16:15:00 |
286 |
978.60 |
XLON |
xHaMKCWZHdY |
|
05-Mar-2026 |
16:14:44 |
334 |
978.60 |
XLON |
xHaMKCWZH77 |
|
05-Mar-2026 |
16:13:59 |
192 |
979.00 |
XLON |
xHaMKCWZVjr |
|
05-Mar-2026 |
16:13:48 |
252 |
979.20 |
XLON |
xHaMKCWZVy4 |
|
05-Mar-2026 |
16:13:09 |
187 |
979.20 |
XLON |
xHaMKCWZSLh |
|
05-Mar-2026 |
16:13:07 |
251 |
979.40 |
XLON |
xHaMKCWZSHD |
|
05-Mar-2026 |
16:13:07 |
235 |
979.60 |
XLON |
xHaMKCWZSHK |
|
05-Mar-2026 |
16:12:30 |
257 |
979.80 |
XLON |
xHaMKCWZQj9 |
|
05-Mar-2026 |
16:12:17 |
216 |
980.00 |
XLON |
xHaMKCWZQ3G |
|
05-Mar-2026 |
16:12:12 |
371 |
980.00 |
XLON |
xHaMKCWZQKy |
|
05-Mar-2026 |
16:10:55 |
250 |
979.40 |
XLON |
xHaMKCWZP@B |
|
05-Mar-2026 |
16:10:55 |
360 |
979.60 |
XLON |
xHaMKCWZP@D |
|
05-Mar-2026 |
16:09:46 |
176 |
980.60 |
XLON |
xHaMKCWZ7QI |
|
05-Mar-2026 |
16:09:46 |
276 |
980.60 |
XLON |
xHaMKCWZ7QT |
|
05-Mar-2026 |
16:09:46 |
433 |
980.60 |
XLON |
xHaMKCWZ4bW |
|
05-Mar-2026 |
16:09:15 |
367 |
980.60 |
XLON |
xHaMKCWZ4Ux |
|
05-Mar-2026 |
16:07:45 |
165 |
982.00 |
XLON |
xHaMKCWZ0aS |
|
05-Mar-2026 |
16:07:45 |
256 |
982.20 |
XLON |
xHaMKCWZ0dW |
|
05-Mar-2026 |
16:07:05 |
231 |
983.00 |
XLON |
xHaMKCWZ1tn |
|
05-Mar-2026 |
16:07:03 |
408 |
983.20 |
XLON |
xHaMKCWZ1pg |
|
05-Mar-2026 |
16:07:02 |
203 |
983.40 |
XLON |
xHaMKCWZ1y@ |
|
05-Mar-2026 |
16:07:02 |
493 |
983.40 |
XLON |
xHaMKCWZ1yy |
|
05-Mar-2026 |
16:06:04 |
721 |
983.60 |
XLON |
xHaMKCWZFtZ |
|
05-Mar-2026 |
16:03:49 |
161 |
983.80 |
XLON |
xHaMKCWZB0N |
|
05-Mar-2026 |
16:03:49 |
268 |
984.00 |
XLON |
xHaMKCWZB0P |
|
05-Mar-2026 |
16:03:45 |
612 |
984.20 |
XLON |
xHaMKCWZBFc |
|
05-Mar-2026 |
16:03:42 |
655 |
984.40 |
XLON |
xHaMKCWZBBL |
|
05-Mar-2026 |
16:02:26 |
256 |
984.20 |
XLON |
xHaMKCWZ9Jx |
|
05-Mar-2026 |
16:02:26 |
301 |
984.00 |
XLON |
xHaMKCWZ9J5 |
|
05-Mar-2026 |
16:02:26 |
483 |
984.20 |
XLON |
xHaMKCWZ9J7 |
|
05-Mar-2026 |
16:00:41 |
279 |
983.60 |
XLON |
xHaMKC$SqRr |
|
05-Mar-2026 |
16:00:40 |
638 |
983.80 |
XLON |
xHaMKC$SqQt |
|
05-Mar-2026 |
15:59:43 |
293 |
983.60 |
XLON |
xHaMKC$Sprc |
|
05-Mar-2026 |
15:57:46 |
215 |
981.80 |
XLON |
xHaMKC$S@t4 |
|
05-Mar-2026 |
15:57:39 |
332 |
981.80 |
XLON |
xHaMKC$S@@r |
|
05-Mar-2026 |
15:57:09 |
81 |
981.80 |
XLON |
xHaMKC$S$lC |
|
05-Mar-2026 |
15:56:58 |
386 |
981.80 |
XLON |
xHaMKC$S$M3 |
|
05-Mar-2026 |
15:55:52 |
265 |
983.40 |
XLON |
xHaMKC$Swbb |
|
05-Mar-2026 |
15:55:51 |
2 |
983.40 |
XLON |
xHaMKC$Swat |
|
05-Mar-2026 |
15:55:47 |
399 |
983.60 |
XLON |
xHaMKC$SwYe |
|
05-Mar-2026 |
15:55:47 |
302 |
983.80 |
XLON |
xHaMKC$SwYo |
|
05-Mar-2026 |
15:54:36 |
216 |
984.00 |
XLON |
xHaMKC$SxUe |
|
05-Mar-2026 |
15:54:02 |
278 |
984.20 |
XLON |
xHaMKC$SvZs |
|
05-Mar-2026 |
15:53:04 |
108 |
983.80 |
XLON |
xHaMKC$ScQ6 |
|
05-Mar-2026 |
15:53:04 |
137 |
983.80 |
XLON |
xHaMKC$ScQ8 |
|
05-Mar-2026 |
15:53:04 |
309 |
983.80 |
XLON |
xHaMKC$ScQH |
|
05-Mar-2026 |
15:52:28 |
252 |
984.00 |
XLON |
xHaMKC$SaWG |
|
05-Mar-2026 |
15:52:02 |
83 |
984.00 |
XLON |
xHaMKC$SaP9 |
|
05-Mar-2026 |
15:52:02 |
315 |
984.00 |
XLON |
xHaMKC$SaPB |
|
05-Mar-2026 |
15:51:13 |
205 |
984.00 |
XLON |
xHaMKC$SY$i |
|
05-Mar-2026 |
15:50:43 |
220 |
984.20 |
XLON |
xHaMKC$SZr9 |
|
05-Mar-2026 |
15:50:41 |
207 |
984.60 |
XLON |
xHaMKC$SZsP |
|
05-Mar-2026 |
15:50:37 |
207 |
984.80 |
XLON |
xHaMKC$SZ@N |
|
05-Mar-2026 |
15:49:09 |
278 |
984.20 |
XLON |
xHaMKC$SkpV |
|
05-Mar-2026 |
15:49:02 |
266 |
984.40 |
XLON |
xHaMKC$SkMk |
|
05-Mar-2026 |
15:48:49 |
240 |
984.40 |
XLON |
xHaMKC$SlWZ |
|
05-Mar-2026 |
15:47:29 |
274 |
984.00 |
XLON |
xHaMKC$Sjgb |
|
05-Mar-2026 |
15:47:20 |
23 |
984.00 |
XLON |
xHaMKC$Sj7B |
|
05-Mar-2026 |
15:46:40 |
147 |
984.40 |
XLON |
xHaMKC$SgAR |
|
05-Mar-2026 |
15:46:40 |
75 |
984.40 |
XLON |
xHaMKC$SgAT |
|
05-Mar-2026 |
15:46:39 |
282 |
984.60 |
XLON |
xHaMKC$SgKu |
|
05-Mar-2026 |
15:46:10 |
237 |
984.60 |
XLON |
xHaMKC$ShFp |
|
05-Mar-2026 |
15:46:10 |
143 |
984.60 |
XLON |
xHaMKC$ShFr |
|
05-Mar-2026 |
15:45:38 |
337 |
984.60 |
XLON |
xHaMKC$Se3O |
|
05-Mar-2026 |
15:45:15 |
281 |
984.80 |
XLON |
xHaMKC$SfwF |
|
05-Mar-2026 |
15:43:26 |
196 |
984.00 |
XLON |
xHaMKC$SLFB |
|
05-Mar-2026 |
15:43:26 |
260 |
984.20 |
XLON |
xHaMKC$SLFH |
|
05-Mar-2026 |
15:43:26 |
596 |
984.40 |
XLON |
xHaMKC$SLFJ |
|
05-Mar-2026 |
15:43:18 |
388 |
984.60 |
XLON |
xHaMKC$SIdb |
|
05-Mar-2026 |
15:40:43 |
265 |
983.40 |
XLON |
xHaMKC$SVPJ |
|
05-Mar-2026 |
15:40:43 |
259 |
983.60 |
XLON |
xHaMKC$SVOM |
|
05-Mar-2026 |
15:39:39 |
216 |
982.40 |
XLON |
xHaMKC$STQK |
|
05-Mar-2026 |
15:39:39 |
66 |
982.40 |
XLON |
xHaMKC$STQM |
|
05-Mar-2026 |
15:39:39 |
362 |
982.60 |
XLON |
xHaMKC$SQbH |
|
05-Mar-2026 |
15:38:06 |
355 |
981.60 |
XLON |
xHaMKC$SPbh |
|
05-Mar-2026 |
15:37:59 |
156 |
981.80 |
XLON |
xHaMKC$SPob |
|
05-Mar-2026 |
15:36:50 |
161 |
981.40 |
XLON |
xHaMKC$S7Ab |
|
05-Mar-2026 |
15:36:50 |
108 |
981.40 |
XLON |
xHaMKC$S7Ad |
|
05-Mar-2026 |
15:36:50 |
387 |
981.60 |
XLON |
xHaMKC$S7Ah |
|
05-Mar-2026 |
15:36:50 |
219 |
981.80 |
XLON |
xHaMKC$S7Aj |
|
05-Mar-2026 |
15:36:28 |
26 |
981.60 |
XLON |
xHaMKC$S4xx |
|
05-Mar-2026 |
15:35:05 |
153 |
981.80 |
XLON |
xHaMKC$S3dE |
|
05-Mar-2026 |
15:35:05 |
223 |
982.20 |
XLON |
xHaMKC$S3dI |
|
05-Mar-2026 |
15:35:05 |
348 |
982.20 |
XLON |
xHaMKC$S3dV |
|
05-Mar-2026 |
15:34:09 |
151 |
982.00 |
XLON |
xHaMKC$S0Jp |
|
05-Mar-2026 |
15:33:56 |
335 |
982.20 |
XLON |
xHaMKC$S1qh |
|
05-Mar-2026 |
15:33:45 |
251 |
982.40 |
XLON |
xHaMKC$S119 |
|
05-Mar-2026 |
15:32:06 |
212 |
982.60 |
XLON |
xHaMKC$SCRI |
|
05-Mar-2026 |
15:32:04 |
242 |
982.80 |
XLON |
xHaMKC$SDZU |
|
05-Mar-2026 |
15:31:59 |
237 |
983.00 |
XLON |
xHaMKC$SD@l |
|
05-Mar-2026 |
15:31:51 |
196 |
983.00 |
XLON |
xHaMKC$SDBJ |
|
05-Mar-2026 |
15:31:51 |
326 |
983.20 |
XLON |
xHaMKC$SDAh |
|
05-Mar-2026 |
15:31:47 |
237 |
983.60 |
XLON |
xHaMKC$SDSW |
|
05-Mar-2026 |
15:31:47 |
152 |
983.60 |
XLON |
xHaMKC$SDSY |
|
05-Mar-2026 |
15:31:47 |
71 |
983.80 |
XLON |
xHaMKC$SDTO |
|
05-Mar-2026 |
15:31:47 |
164 |
983.80 |
XLON |
xHaMKC$SDTQ |
|
05-Mar-2026 |
15:31:47 |
153 |
983.60 |
XLON |
xHaMKC$SDTU |
|
05-Mar-2026 |
15:31:47 |
369 |
983.40 |
XLON |
xHaMKC$SDSe |
|
05-Mar-2026 |
15:30:38 |
85 |
983.80 |
XLON |
xHaMKC$S8Nm |
|
05-Mar-2026 |
15:30:16 |
116 |
983.40 |
XLON |
xHaMKC$S9Cz |
|
05-Mar-2026 |
15:26:57 |
156 |
981.80 |
XLON |
xHaMKC$TmLi |
|
05-Mar-2026 |
15:26:50 |
226 |
982.00 |
XLON |
xHaMKC$Tnci |
|
05-Mar-2026 |
15:26:49 |
285 |
982.00 |
XLON |
xHaMKC$TnZm |
|
05-Mar-2026 |
15:25:36 |
153 |
983.00 |
XLON |
xHaMKC$Tydn |
|
05-Mar-2026 |
15:25:36 |
223 |
983.20 |
XLON |
xHaMKC$Tydp |
|
05-Mar-2026 |
15:24:46 |
205 |
983.60 |
XLON |
xHaMKC$TwqF |
|
05-Mar-2026 |
15:24:46 |
151 |
983.60 |
XLON |
xHaMKC$TwqH |
|
05-Mar-2026 |
15:24:42 |
357 |
983.60 |
XLON |
xHaMKC$Twwm |
|
05-Mar-2026 |
15:23:31 |
117 |
983.80 |
XLON |
xHaMKC$Tvt0 |
|
05-Mar-2026 |
15:23:30 |
207 |
984.00 |
XLON |
xHaMKC$Tvsp |
|
05-Mar-2026 |
15:22:41 |
264 |
984.20 |
XLON |
xHaMKC$TdyS |
|
05-Mar-2026 |
15:22:41 |
359 |
984.40 |
XLON |
xHaMKC$TdyU |
|
05-Mar-2026 |
15:21:57 |
231 |
984.60 |
XLON |
xHaMKC$Tbpq |
|
05-Mar-2026 |
15:20:42 |
233 |
985.20 |
XLON |
xHaMKC$TW5i |
|
05-Mar-2026 |
15:20:42 |
230 |
985.40 |
XLON |
xHaMKC$TW5n |
|
05-Mar-2026 |
15:19:52 |
221 |
986.40 |
XLON |
xHaMKC$Tks1 |
|
05-Mar-2026 |
15:19:52 |
260 |
986.60 |
XLON |
xHaMKC$TksT |
|
05-Mar-2026 |
15:19:34 |
200 |
986.40 |
XLON |
xHaMKC$TkVM |
|
05-Mar-2026 |
15:19:34 |
253 |
986.60 |
XLON |
xHaMKC$TkVS |
|
05-Mar-2026 |
15:19:34 |
405 |
987.00 |
XLON |
xHaMKC$TkUK |
|
05-Mar-2026 |
15:19:34 |
204 |
987.00 |
XLON |
xHaMKC$TkUM |
|
05-Mar-2026 |
15:19:34 |
78 |
987.00 |
XLON |
xHaMKC$TkUO |
|
05-Mar-2026 |
15:16:38 |
250 |
983.40 |
XLON |
xHaMKC$TfOx |
|
05-Mar-2026 |
15:16:06 |
249 |
983.60 |
XLON |
xHaMKC$TNtm |
|
05-Mar-2026 |
15:16:06 |
256 |
983.80 |
XLON |
xHaMKC$TNtH |
|
05-Mar-2026 |
15:15:11 |
259 |
984.00 |
XLON |
xHaMKC$TLmm |
|
05-Mar-2026 |
15:15:11 |
159 |
984.00 |
XLON |
xHaMKC$TLmt |
|
05-Mar-2026 |
15:15:11 |
228 |
984.20 |
XLON |
xHaMKC$TLmx |
|
05-Mar-2026 |
15:14:02 |
235 |
985.40 |
XLON |
xHaMKC$TJOO |
|
05-Mar-2026 |
15:14:02 |
337 |
985.60 |
XLON |
xHaMKC$TJOQ |
|
05-Mar-2026 |
15:13:52 |
566 |
985.80 |
XLON |
xHaMKC$TGpN |
|
05-Mar-2026 |
15:11:58 |
326 |
985.20 |
XLON |
xHaMKC$TSB@ |
|
05-Mar-2026 |
15:11:58 |
608 |
985.40 |
XLON |
xHaMKC$TSBI |
|
05-Mar-2026 |
15:09:50 |
199 |
986.40 |
XLON |
xHaMKC$TPLE |
|
05-Mar-2026 |
15:09:47 |
253 |
986.40 |
XLON |
xHaMKC$TPIa |
|
05-Mar-2026 |
15:08:39 |
358 |
985.60 |
XLON |
xHaMKC$T4eY |
|
05-Mar-2026 |
15:08:39 |
497 |
985.80 |
XLON |
xHaMKC$T4e$ |
|
05-Mar-2026 |
15:08:39 |
512 |
985.80 |
XLON |
xHaMKC$T4eM |
|
05-Mar-2026 |
15:07:41 |
259 |
986.20 |
XLON |
xHaMKC$T2Qp |
|
05-Mar-2026 |
15:07:41 |
294 |
986.40 |
XLON |
xHaMKC$T2Qr |
|
05-Mar-2026 |
15:07:29 |
17 |
986.60 |
XLON |
xHaMKC$T3ul |
|
05-Mar-2026 |
15:07:29 |
144 |
986.60 |
XLON |
xHaMKC$T3un |
|
05-Mar-2026 |
15:07:29 |
246 |
986.40 |
XLON |
xHaMKC$T3uy |
|
05-Mar-2026 |
15:07:29 |
354 |
986.60 |
XLON |
xHaMKC$T3u0 |
|
05-Mar-2026 |
15:04:14 |
299 |
985.40 |
XLON |
xHaMKC$TBp$ |
|
05-Mar-2026 |
15:04:08 |
566 |
984.80 |
XLON |
xHaMKC$TBDH |
|
05-Mar-2026 |
15:02:02 |
263 |
984.60 |
XLON |
xHaMKC$Uqq@ |
|
05-Mar-2026 |
15:02:02 |
239 |
984.60 |
XLON |
xHaMKC$UqqQ |
|
05-Mar-2026 |
15:01:00 |
160 |
984.20 |
XLON |
xHaMKC$Up5l |
|
05-Mar-2026 |
15:01:00 |
323 |
984.40 |
XLON |
xHaMKC$Up5u |
|
05-Mar-2026 |
15:01:00 |
461 |
984.60 |
XLON |
xHaMKC$Up5y |
|
05-Mar-2026 |
15:00:11 |
319 |
984.20 |
XLON |
xHaMKC$U@ZC |
|
05-Mar-2026 |
14:59:03 |
352 |
983.60 |
XLON |
xHaMKC$Uzo5 |
|
05-Mar-2026 |
14:59:03 |
502 |
983.80 |
XLON |
xHaMKC$Uzo7 |
|
05-Mar-2026 |
14:57:59 |
502 |
983.20 |
XLON |
xHaMKC$Uu1D |
|
05-Mar-2026 |
14:56:26 |
352 |
983.40 |
XLON |
xHaMKC$UaD5 |
|
05-Mar-2026 |
14:56:15 |
287 |
983.80 |
XLON |
xHaMKC$UaRu |
|
05-Mar-2026 |
14:55:18 |
212 |
984.40 |
XLON |
xHaMKC$UZxf |
|
05-Mar-2026 |
14:55:02 |
281 |
984.40 |
XLON |
xHaMKC$UW4z |
|
05-Mar-2026 |
14:54:08 |
233 |
985.40 |
XLON |
xHaMKC$UkVD |
|
05-Mar-2026 |
14:54:03 |
300 |
985.60 |
XLON |
xHaMKC$UlZ7 |
|
05-Mar-2026 |
14:53:46 |
204 |
986.00 |
XLON |
xHaMKC$Ul4I |
|
05-Mar-2026 |
14:52:59 |
225 |
986.20 |
XLON |
xHaMKC$Uj22 |
|
05-Mar-2026 |
14:52:59 |
292 |
986.20 |
XLON |
xHaMKC$UjDl |
|
05-Mar-2026 |
14:52:09 |
284 |
986.00 |
XLON |
xHaMKC$Uhyq |
|
05-Mar-2026 |
14:51:08 |
385 |
985.60 |
XLON |
xHaMKC$UMsw |
|
05-Mar-2026 |
14:51:08 |
554 |
985.80 |
XLON |
xHaMKC$UMsy |
|
05-Mar-2026 |
14:49:52 |
273 |
985.00 |
XLON |
xHaMKC$ULRe |
|
05-Mar-2026 |
14:49:29 |
353 |
984.60 |
XLON |
xHaMKC$UJ@G |
|
05-Mar-2026 |
14:48:07 |
260 |
985.20 |
XLON |
xHaMKC$UUOI |
|
05-Mar-2026 |
14:48:07 |
434 |
985.40 |
XLON |
xHaMKC$UUOK |
|
05-Mar-2026 |
14:47:09 |
186 |
983.60 |
XLON |
xHaMKC$UTRj |
|
05-Mar-2026 |
14:47:09 |
251 |
983.80 |
XLON |
xHaMKC$UTRl |
|
05-Mar-2026 |
14:46:19 |
222 |
986.00 |
XLON |
xHaMKC$UOlc |
|
05-Mar-2026 |
14:46:19 |
67 |
986.00 |
XLON |
xHaMKC$UOle |
|
05-Mar-2026 |
14:46:19 |
414 |
986.20 |
XLON |
xHaMKC$UOlg |
|
05-Mar-2026 |
14:45:10 |
316 |
984.60 |
XLON |
xHaMKC$U6M7 |
|
05-Mar-2026 |
14:45:02 |
164 |
985.40 |
XLON |
xHaMKC$U7gf |
|
05-Mar-2026 |
14:45:02 |
37 |
985.60 |
XLON |
xHaMKC$U7gg |
|
05-Mar-2026 |
14:45:02 |
200 |
985.60 |
XLON |
xHaMKC$U7gi |
|
05-Mar-2026 |
14:45:02 |
276 |
985.60 |
XLON |
xHaMKC$U7gv |
|
05-Mar-2026 |
14:44:29 |
338 |
986.20 |
XLON |
xHaMKC$U4mw |
|
05-Mar-2026 |
14:44:29 |
359 |
986.40 |
XLON |
xHaMKC$U4my |
|
05-Mar-2026 |
14:44:29 |
371 |
986.60 |
XLON |
xHaMKC$U4m7 |
|
05-Mar-2026 |
14:41:51 |
245 |
984.80 |
XLON |
xHaMKC$U1Qt |
|
05-Mar-2026 |
14:41:51 |
37 |
984.80 |
XLON |
xHaMKC$U1Qv |
|
05-Mar-2026 |
14:41:38 |
506 |
984.80 |
XLON |
xHaMKC$UE0V |
|
05-Mar-2026 |
14:40:40 |
388 |
984.40 |
XLON |
xHaMKC$UC$X |
|
05-Mar-2026 |
14:39:19 |
329 |
983.80 |
XLON |
xHaMKC$UBiP |
|
05-Mar-2026 |
14:39:19 |
471 |
984.00 |
XLON |
xHaMKC$UBiR |
|
05-Mar-2026 |
14:38:40 |
281 |
984.00 |
XLON |
xHaMKC$U8v$ |
|
05-Mar-2026 |
14:37:34 |
277 |
984.80 |
XLON |
xHaMKC$Vs4x |
|
05-Mar-2026 |
14:37:34 |
92 |
985.00 |
XLON |
xHaMKC$Vs4C |
|
05-Mar-2026 |
14:37:34 |
177 |
985.00 |
XLON |
xHaMKC$Vs4E |
|
05-Mar-2026 |
14:37:25 |
465 |
985.20 |
XLON |
xHaMKC$VsNb |
|
05-Mar-2026 |
14:36:17 |
268 |
983.20 |
XLON |
xHaMKC$Vref |
|
05-Mar-2026 |
14:36:17 |
169 |
983.20 |
XLON |
xHaMKC$Vreo |
|
05-Mar-2026 |
14:35:35 |
346 |
983.80 |
XLON |
xHaMKC$VoFS |
|
05-Mar-2026 |
14:35:32 |
54 |
984.00 |
XLON |
xHaMKC$VoBN |
|
05-Mar-2026 |
14:35:32 |
165 |
984.00 |
XLON |
xHaMKC$VoBP |
|
05-Mar-2026 |
14:35:32 |
139 |
984.00 |
XLON |
xHaMKC$VoBR |
|
05-Mar-2026 |
14:35:32 |
246 |
983.80 |
XLON |
xHaMKC$VoAY |
|
05-Mar-2026 |
14:35:32 |
280 |
984.00 |
XLON |
xHaMKC$VoAa |
|
05-Mar-2026 |
14:35:30 |
246 |
984.20 |
XLON |
xHaMKC$VoN1 |
|
05-Mar-2026 |
14:35:30 |
234 |
984.40 |
XLON |
xHaMKC$VoMn |
|
05-Mar-2026 |
14:35:29 |
246 |
984.60 |
XLON |
xHaMKC$VoGd |
|
05-Mar-2026 |
14:35:29 |
202 |
984.80 |
XLON |
xHaMKC$VoGk |
|
05-Mar-2026 |
14:35:25 |
20 |
984.40 |
XLON |
xHaMKC$VoQc |
|
05-Mar-2026 |
14:34:31 |
10 |
983.00 |
XLON |
xHaMKC$Vnjq |
|
05-Mar-2026 |
14:34:31 |
10 |
983.00 |
XLON |
xHaMKC$Vnjs |
|
05-Mar-2026 |
14:34:20 |
354 |
983.20 |
XLON |
xHaMKC$Vnwm |
|
05-Mar-2026 |
14:33:08 |
251 |
980.80 |
XLON |
xHaMKC$VylJ |
|
05-Mar-2026 |
14:33:00 |
198 |
980.80 |
XLON |
xHaMKC$Vy6H |
|
05-Mar-2026 |
14:32:24 |
218 |
981.00 |
XLON |
xHaMKC$VzL7 |
|
05-Mar-2026 |
14:32:02 |
326 |
979.80 |
XLON |
xHaMKC$Vw2G |
|
05-Mar-2026 |
14:32:02 |
334 |
979.60 |
XLON |
xHaMKC$VwDY |
|
05-Mar-2026 |
14:32:02 |
481 |
979.80 |
XLON |
xHaMKC$VwDc |
|
05-Mar-2026 |
14:31:44 |
590 |
978.80 |
XLON |
xHaMKC$VxkF |
|
05-Mar-2026 |
14:31:23 |
272 |
979.20 |
XLON |
xHaMKC$VxVG |
|
05-Mar-2026 |
14:31:07 |
395 |
979.20 |
XLON |
xHaMKC$Vuwg |
|
05-Mar-2026 |
14:31:07 |
365 |
979.40 |
XLON |
xHaMKC$Vuwl |
|
05-Mar-2026 |
14:30:30 |
375 |
978.20 |
XLON |
xHaMKC$VvV9 |
|
05-Mar-2026 |
14:28:16 |
529 |
976.40 |
XLON |
xHaMKC$VbFH |
|
05-Mar-2026 |
14:28:16 |
369 |
976.60 |
XLON |
xHaMKC$VbFO |
|
05-Mar-2026 |
14:28:16 |
482 |
976.80 |
XLON |
xHaMKC$VbFQ |
|
05-Mar-2026 |
14:27:44 |
405 |
976.60 |
XLON |
xHaMKC$VYpQ |
|
05-Mar-2026 |
14:25:49 |
484 |
975.00 |
XLON |
xHaMKC$VXWz |
|
05-Mar-2026 |
14:23:38 |
309 |
974.00 |
XLON |
xHaMKC$VlLL |
|
05-Mar-2026 |
14:21:35 |
237 |
976.20 |
XLON |
xHaMKC$Vg6$ |
|
05-Mar-2026 |
14:20:53 |
245 |
976.80 |
XLON |
xHaMKC$Vh6s |
|
05-Mar-2026 |
14:20:06 |
202 |
977.20 |
XLON |
xHaMKC$Ve2z |
|
05-Mar-2026 |
14:19:50 |
233 |
977.40 |
XLON |
xHaMKC$VeP3 |
|
05-Mar-2026 |
14:18:30 |
166 |
977.20 |
XLON |
xHaMKC$VMCx |
|
05-Mar-2026 |
14:17:37 |
237 |
977.20 |
XLON |
xHaMKC$VNIr |
|
05-Mar-2026 |
14:17:19 |
342 |
977.60 |
XLON |
xHaMKC$VKp$ |
|
05-Mar-2026 |
14:17:19 |
300 |
977.80 |
XLON |
xHaMKC$VKp1 |
|
05-Mar-2026 |
14:13:07 |
198 |
977.40 |
XLON |
xHaMKC$VH0U |
|
05-Mar-2026 |
14:12:41 |
182 |
977.60 |
XLON |
xHaMKC$VUWY |
|
05-Mar-2026 |
14:11:45 |
249 |
977.40 |
XLON |
xHaMKC$VVyt |
|
05-Mar-2026 |
14:11:29 |
278 |
977.20 |
XLON |
xHaMKC$VVLW |
|
05-Mar-2026 |
14:10:40 |
395 |
977.40 |
XLON |
xHaMKC$VSBJ |
|
05-Mar-2026 |
14:06:58 |
163 |
978.00 |
XLON |
xHaMKC$VP2o |
|
05-Mar-2026 |
14:06:07 |
256 |
978.20 |
XLON |
xHaMKC$V68X |
|
05-Mar-2026 |
14:06:07 |
274 |
978.40 |
XLON |
xHaMKC$V68g |
|
05-Mar-2026 |
14:04:15 |
249 |
977.80 |
XLON |
xHaMKC$V5iZ |
|
05-Mar-2026 |
14:04:15 |
352 |
978.00 |
XLON |
xHaMKC$V5ih |
|
05-Mar-2026 |
14:01:27 |
260 |
976.40 |
XLON |
xHaMKC$V1Dh |
|
05-Mar-2026 |
14:01:14 |
259 |
976.60 |
XLON |
xHaMKC$V1Q@ |
|
05-Mar-2026 |
13:59:03 |
191 |
976.40 |
XLON |
xHaMKC$VDrw |
|
05-Mar-2026 |
13:58:06 |
179 |
976.80 |
XLON |
xHaMKC$VACV |
|
05-Mar-2026 |
13:57:55 |
184 |
977.20 |
XLON |
xHaMKC$VBc0 |
|
05-Mar-2026 |
13:56:27 |
185 |
977.20 |
XLON |
xHaMKC$V8Ut |
|
05-Mar-2026 |
13:55:49 |
201 |
976.80 |
XLON |
xHaMKC$V99F |
|
05-Mar-2026 |
13:54:59 |
200 |
977.00 |
XLON |
xHaMKC$OsJ@ |
|
05-Mar-2026 |
13:54:59 |
234 |
977.20 |
XLON |
xHaMKC$OsJ0 |
|
05-Mar-2026 |
13:54:59 |
100 |
977.20 |
XLON |
xHaMKC$OsJ2 |
|
05-Mar-2026 |
13:53:58 |
268 |
977.60 |
XLON |
xHaMKC$Oqrv |
|
05-Mar-2026 |
13:50:28 |
362 |
977.60 |
XLON |
xHaMKC$Om7$ |
|
05-Mar-2026 |
13:49:05 |
167 |
977.40 |
XLON |
xHaMKC$O@dW |
|
05-Mar-2026 |
13:47:57 |
325 |
978.00 |
XLON |
xHaMKC$O$zT |
|
05-Mar-2026 |
13:43:39 |
358 |
977.80 |
XLON |
xHaMKC$OvtB |
|
05-Mar-2026 |
13:43:39 |
358 |
978.00 |
XLON |
xHaMKC$OvtH |
|
05-Mar-2026 |
13:41:20 |
357 |
978.20 |
XLON |
xHaMKC$OdOb |
|
05-Mar-2026 |
13:39:25 |
241 |
979.40 |
XLON |
xHaMKC$OYpF |
|
05-Mar-2026 |
13:38:28 |
218 |
979.40 |
XLON |
xHaMKC$OZvM |
|
05-Mar-2026 |
13:37:35 |
205 |
979.40 |
XLON |
xHaMKC$OWxK |
|
05-Mar-2026 |
13:37:26 |
391 |
979.40 |
XLON |
xHaMKC$OW2H |
|
05-Mar-2026 |
13:34:35 |
226 |
979.20 |
XLON |
xHaMKC$Oify |
|
05-Mar-2026 |
13:34:16 |
353 |
979.40 |
XLON |
xHaMKC$Oi7f |
|
05-Mar-2026 |
13:30:31 |
187 |
978.80 |
XLON |
xHaMKC$Ofz2 |
|
05-Mar-2026 |
13:30:30 |
292 |
979.00 |
XLON |
xHaMKC$Of$n |
|
05-Mar-2026 |
13:27:26 |
294 |
978.60 |
XLON |
xHaMKC$OKER |
|
05-Mar-2026 |
13:27:26 |
228 |
978.60 |
XLON |
xHaMKC$OK9p |
|
05-Mar-2026 |
13:24:00 |
252 |
979.20 |
XLON |
xHaMKC$OGcA |
|
05-Mar-2026 |
13:23:55 |
312 |
979.00 |
XLON |
xHaMKC$OGYR |
|
05-Mar-2026 |
13:21:03 |
288 |
979.40 |
XLON |
xHaMKC$OVjJ |
|
05-Mar-2026 |
13:21:03 |
411 |
979.60 |
XLON |
xHaMKC$OVjL |
|
05-Mar-2026 |
13:20:40 |
304 |
979.80 |
XLON |
xHaMKC$OVwM |
|
05-Mar-2026 |
13:14:02 |
219 |
978.60 |
XLON |
xHaMKC$O7lp |
|
05-Mar-2026 |
13:14:00 |
252 |
978.80 |
XLON |
xHaMKC$O7hZ |
|
05-Mar-2026 |
13:11:24 |
88 |
979.60 |
XLON |
xHaMKC$O2Vj |
|
05-Mar-2026 |
13:11:24 |
256 |
979.60 |
XLON |
xHaMKC$O2Vl |
|
05-Mar-2026 |
13:08:23 |
312 |
979.20 |
XLON |
xHaMKC$O1Q7 |
|
05-Mar-2026 |
13:08:23 |
323 |
979.40 |
XLON |
xHaMKC$O1QB |
|
05-Mar-2026 |
13:04:32 |
299 |
980.00 |
XLON |
xHaMKC$OAfo |
|
05-Mar-2026 |
13:04:06 |
373 |
980.20 |
XLON |
xHaMKC$OA6x |
|
05-Mar-2026 |
12:59:56 |
96 |
979.80 |
XLON |
xHaMKC$PsVN |
|
05-Mar-2026 |
12:59:56 |
246 |
979.80 |
XLON |
xHaMKC$PsVP |
|
05-Mar-2026 |
12:59:56 |
489 |
980.00 |
XLON |
xHaMKC$PsVR |
|
05-Mar-2026 |
12:59:56 |
106 |
980.40 |
XLON |
xHaMKC$PsUg |
|
05-Mar-2026 |
12:59:56 |
283 |
980.40 |
XLON |
xHaMKC$PsUi |
|
05-Mar-2026 |
12:53:45 |
463 |
979.40 |
XLON |
xHaMKC$PnKk |
|
05-Mar-2026 |
12:53:35 |
209 |
979.60 |
XLON |
xHaMKC$PnRJ |
|
05-Mar-2026 |
12:47:36 |
351 |
978.40 |
XLON |
xHaMKC$PujO |
|
05-Mar-2026 |
12:47:30 |
425 |
978.60 |
XLON |
xHaMKC$PusD |
|
05-Mar-2026 |
12:42:31 |
308 |
979.00 |
XLON |
xHaMKC$PbWt |
|
05-Mar-2026 |
12:40:15 |
299 |
978.40 |
XLON |
xHaMKC$PZnb |
|
05-Mar-2026 |
12:39:59 |
289 |
978.40 |
XLON |
xHaMKC$PZCj |
|
05-Mar-2026 |
12:35:25 |
38 |
980.00 |
XLON |
xHaMKC$Pix8 |
|
05-Mar-2026 |
12:35:25 |
129 |
980.00 |
XLON |
xHaMKC$PixR |
|
05-Mar-2026 |
12:35:25 |
242 |
980.20 |
XLON |
xHaMKC$PixT |
|
05-Mar-2026 |
12:35:25 |
554 |
980.20 |
XLON |
xHaMKC$Piwd |
|
05-Mar-2026 |
12:28:48 |
270 |
980.80 |
XLON |
xHaMKC$PNAo |
|
05-Mar-2026 |
12:28:48 |
388 |
981.00 |
XLON |
xHaMKC$PNAq |
|
05-Mar-2026 |
12:24:02 |
197 |
980.80 |
XLON |
xHaMKC$PGcr |
|
05-Mar-2026 |
12:24:02 |
329 |
981.00 |
XLON |
xHaMKC$PGcu |
|
05-Mar-2026 |
12:22:15 |
323 |
980.60 |
XLON |
xHaMKC$PH8L |
|
05-Mar-2026 |
12:21:41 |
561 |
979.60 |
XLON |
xHaMKC$PUoM |
|
05-Mar-2026 |
12:13:48 |
152 |
978.60 |
XLON |
xHaMKC$P7Zm |
|
05-Mar-2026 |
12:13:47 |
232 |
978.80 |
XLON |
xHaMKC$P7Yj |
|
05-Mar-2026 |
12:11:08 |
54 |
979.00 |
XLON |
xHaMKC$P2j$ |
|
05-Mar-2026 |
12:11:06 |
151 |
979.20 |
XLON |
xHaMKC$P2k@ |
|
05-Mar-2026 |
12:10:44 |
221 |
979.40 |
XLON |
xHaMKC$P2Cb |
|
05-Mar-2026 |
12:10:44 |
278 |
979.40 |
XLON |
xHaMKC$P2Cg |
|
05-Mar-2026 |
12:10:44 |
60 |
979.40 |
XLON |
xHaMKC$P2Ci |
|
05-Mar-2026 |
12:06:37 |
275 |
979.60 |
XLON |
xHaMKC$PF3a |
|
05-Mar-2026 |
12:04:28 |
227 |
979.40 |
XLON |
xHaMKC$PAZM |
|
05-Mar-2026 |
12:04:25 |
209 |
979.40 |
XLON |
xHaMKC$PAk$ |
|
05-Mar-2026 |
12:04:25 |
86 |
979.40 |
XLON |
xHaMKC$PAkz |
|
05-Mar-2026 |
12:00:57 |
159 |
979.20 |
XLON |
xHaMKC$Qs57 |
|
05-Mar-2026 |
12:00:54 |
291 |
979.20 |
XLON |
xHaMKC$Qs3r |
|
05-Mar-2026 |
11:58:16 |
344 |
979.60 |
XLON |
xHaMKC$QrSu |
|
05-Mar-2026 |
11:55:43 |
160 |
980.20 |
XLON |
xHaMKC$Qm3i |
|
05-Mar-2026 |
11:55:31 |
231 |
980.40 |
XLON |
xHaMKC$QmIr |
|
05-Mar-2026 |
11:55:31 |
462 |
980.60 |
XLON |
xHaMKC$QmIy |
|
05-Mar-2026 |
11:49:07 |
270 |
981.00 |
XLON |
xHaMKC$Qvcn |
|
05-Mar-2026 |
11:48:51 |
173 |
981.20 |
XLON |
xHaMKC$Qv$i |
|
05-Mar-2026 |
11:48:51 |
202 |
981.20 |
XLON |
xHaMKC$Qv$k |
|
05-Mar-2026 |
11:48:46 |
246 |
981.40 |
XLON |
xHaMKC$Qv6f |
|
05-Mar-2026 |
11:48:41 |
354 |
981.60 |
XLON |
xHaMKC$QvDY |
|
05-Mar-2026 |
11:48:35 |
354 |
981.80 |
XLON |
xHaMKC$QvMi |
|
05-Mar-2026 |
11:37:49 |
203 |
980.00 |
XLON |
xHaMKC$QiSK |
|
05-Mar-2026 |
11:35:55 |
314 |
980.20 |
XLON |
xHaMKC$Qhkx |
|
05-Mar-2026 |
11:35:55 |
339 |
980.20 |
XLON |
xHaMKC$Qhk1 |
|
05-Mar-2026 |
11:31:35 |
259 |
980.60 |
XLON |
xHaMKC$QK1D |
|
05-Mar-2026 |
11:31:35 |
336 |
980.60 |
XLON |
xHaMKC$QK1I |
|
05-Mar-2026 |
11:27:41 |
265 |
980.40 |
XLON |
xHaMKC$QGbj |
|
05-Mar-2026 |
11:27:41 |
340 |
980.60 |
XLON |
xHaMKC$QGbz |
|
05-Mar-2026 |
11:23:59 |
7 |
981.60 |
XLON |
xHaMKC$QVLx |
|
05-Mar-2026 |
11:23:59 |
258 |
981.60 |
XLON |
xHaMKC$QVLz |
|
05-Mar-2026 |
11:22:13 |
285 |
982.00 |
XLON |
xHaMKC$QTu@ |
|
05-Mar-2026 |
11:19:52 |
259 |
981.60 |
XLON |
xHaMKC$QRAp |
|
05-Mar-2026 |
11:17:52 |
271 |
981.40 |
XLON |
xHaMKC$QPFf |
|
05-Mar-2026 |
11:17:40 |
196 |
981.60 |
XLON |
xHaMKC$QPG0 |
|
05-Mar-2026 |
11:17:40 |
184 |
981.60 |
XLON |
xHaMKC$QPG2 |
|
05-Mar-2026 |
11:17:40 |
322 |
982.00 |
XLON |
xHaMKC$QPGE |
|
05-Mar-2026 |
11:17:40 |
22 |
982.00 |
XLON |
xHaMKC$QPGG |
|
05-Mar-2026 |
11:17:40 |
200 |
982.00 |
XLON |
xHaMKC$QPGI |
|
05-Mar-2026 |
11:13:18 |
180 |
982.00 |
XLON |
xHaMKC$Q5Jx |
|
05-Mar-2026 |
11:13:18 |
354 |
981.80 |
XLON |
xHaMKC$Q5Jy |
|
05-Mar-2026 |
11:13:18 |
334 |
982.00 |
XLON |
xHaMKC$Q5J7 |
|
05-Mar-2026 |
11:03:42 |
254 |
979.60 |
XLON |
xHaMKC$QB@r |
|
05-Mar-2026 |
11:03:42 |
43 |
979.60 |
XLON |
xHaMKC$QB@t |
|
05-Mar-2026 |
11:01:42 |
156 |
979.40 |
XLON |
xHaMKC$Q9HJ |
|
05-Mar-2026 |
11:00:17 |
158 |
979.80 |
XLON |
xHaMKC$Rq@X |
|
05-Mar-2026 |
10:59:25 |
324 |
979.40 |
XLON |
xHaMKC$Rrvl |
|
05-Mar-2026 |
10:57:59 |
328 |
979.80 |
XLON |
xHaMKC$RpbA |
|
05-Mar-2026 |
10:55:17 |
317 |
980.60 |
XLON |
xHaMKC$RnEO |
|
05-Mar-2026 |
10:55:00 |
238 |
980.60 |
XLON |
xHaMKC$R@W6 |
|
05-Mar-2026 |
10:53:30 |
358 |
980.60 |
XLON |
xHaMKC$R$NC |
|
05-Mar-2026 |
10:50:04 |
323 |
980.60 |
XLON |
xHaMKC$Rxv5 |
|
05-Mar-2026 |
10:49:00 |
262 |
980.00 |
XLON |
xHaMKC$Ru6Z |
|
05-Mar-2026 |
10:47:02 |
249 |
980.00 |
XLON |
xHaMKC$RcEn |
|
05-Mar-2026 |
10:47:02 |
39 |
980.20 |
XLON |
xHaMKC$RcEq |
|
05-Mar-2026 |
10:47:02 |
27 |
980.20 |
XLON |
xHaMKC$RcEs |
|
05-Mar-2026 |
10:47:02 |
136 |
980.20 |
XLON |
xHaMKC$RcEu |
|
05-Mar-2026 |
10:41:35 |
358 |
979.80 |
XLON |
xHaMKC$RXWq |
|
05-Mar-2026 |
10:41:35 |
456 |
979.80 |
XLON |
xHaMKC$RXWU |
|
05-Mar-2026 |
10:36:19 |
272 |
979.80 |
XLON |
xHaMKC$RhsK |
|
05-Mar-2026 |
10:33:53 |
304 |
979.60 |
XLON |
xHaMKC$RfLP |
|
05-Mar-2026 |
10:31:35 |
262 |
979.80 |
XLON |
xHaMKC$RKZg |
|
05-Mar-2026 |
10:30:23 |
273 |
980.20 |
XLON |
xHaMKC$RLmQ |
|
05-Mar-2026 |
10:28:02 |
231 |
980.60 |
XLON |
xHaMKC$RJT2 |
|
05-Mar-2026 |
10:25:55 |
188 |
981.20 |
XLON |
xHaMKC$RUjW |
|
05-Mar-2026 |
10:25:53 |
250 |
981.40 |
XLON |
xHaMKC$RUlX |
|
05-Mar-2026 |
10:23:02 |
186 |
980.40 |
XLON |
xHaMKC$RSGh |
|
05-Mar-2026 |
10:22:52 |
232 |
980.40 |
XLON |
xHaMKC$RSOV |
|
05-Mar-2026 |
10:20:04 |
286 |
980.80 |
XLON |
xHaMKC$RRRF |
|
05-Mar-2026 |
10:20:03 |
326 |
981.00 |
XLON |
xHaMKC$RObz |
|
05-Mar-2026 |
10:19:07 |
335 |
981.00 |
XLON |
xHaMKC$RPat |
|
05-Mar-2026 |
10:13:45 |
299 |
979.60 |
XLON |
xHaMKC$R26X |
|
05-Mar-2026 |
10:12:35 |
213 |
980.00 |
XLON |
xHaMKC$R3Qb |
|
05-Mar-2026 |
10:11:30 |
144 |
979.20 |
XLON |
xHaMKC$R1Y4 |
|
05-Mar-2026 |
10:11:30 |
299 |
979.40 |
XLON |
xHaMKC$R1Y8 |
|
05-Mar-2026 |
10:08:11 |
217 |
980.00 |
XLON |
xHaMKC$RCOh |
|
05-Mar-2026 |
10:08:11 |
273 |
980.20 |
XLON |
xHaMKC$RCOj |
|
05-Mar-2026 |
10:05:00 |
299 |
977.80 |
XLON |
xHaMKC$R8JJ |
|
05-Mar-2026 |
10:04:38 |
267 |
977.60 |
XLON |
xHaMKC$R9hW |
|
05-Mar-2026 |
10:00:32 |
236 |
977.80 |
XLON |
xHaMKC$KocP |
|
05-Mar-2026 |
10:00:32 |
238 |
977.60 |
XLON |
xHaMKC$KocS |
|
05-Mar-2026 |
10:00:32 |
341 |
977.80 |
XLON |
xHaMKC$KoXW |
|
05-Mar-2026 |
09:57:41 |
236 |
978.00 |
XLON |
xHaMKC$KntQ |
|
05-Mar-2026 |
09:55:01 |
151 |
977.40 |
XLON |
xHaMKC$KyUG |
|
05-Mar-2026 |
09:53:16 |
129 |
976.80 |
XLON |
xHaMKC$Kxng |
|
05-Mar-2026 |
09:53:16 |
21 |
976.80 |
XLON |
xHaMKC$Kxni |
|
05-Mar-2026 |
09:52:50 |
151 |
976.80 |
XLON |
xHaMKC$KxVu |
|
05-Mar-2026 |
09:51:18 |
155 |
976.80 |
XLON |
xHaMKC$KvPg |
|
05-Mar-2026 |
09:50:09 |
377 |
977.40 |
XLON |
xHaMKC$KdsI |
|
05-Mar-2026 |
09:50:09 |
539 |
977.60 |
XLON |
xHaMKC$KdsK |
|
05-Mar-2026 |
09:50:09 |
183 |
977.80 |
XLON |
xHaMKC$Kdm4 |
|
05-Mar-2026 |
09:44:05 |
334 |
978.00 |
XLON |
xHaMKC$Klpo |
|
05-Mar-2026 |
09:41:50 |
168 |
977.60 |
XLON |
xHaMKC$Kg71 |
|
05-Mar-2026 |
09:40:34 |
166 |
977.80 |
XLON |
xHaMKC$Kef5 |
|
05-Mar-2026 |
09:39:50 |
361 |
978.20 |
XLON |
xHaMKC$KfsX |
|
05-Mar-2026 |
09:39:10 |
301 |
978.20 |
XLON |
xHaMKC$KM46 |
|
05-Mar-2026 |
09:37:12 |
291 |
978.00 |
XLON |
xHaMKC$KLJ9 |
|
05-Mar-2026 |
09:34:04 |
188 |
976.80 |
XLON |
xHaMKC$KVfe |
|
05-Mar-2026 |
09:32:56 |
188 |
976.20 |
XLON |
xHaMKC$KSU3 |
|
05-Mar-2026 |
09:32:56 |
230 |
976.40 |
XLON |
xHaMKC$KSU5 |
|
05-Mar-2026 |
09:30:20 |
145 |
977.00 |
XLON |
xHaMKC$KROV |
|
05-Mar-2026 |
09:30:19 |
240 |
977.20 |
XLON |
xHaMKC$KRQY |
|
05-Mar-2026 |
09:30:15 |
346 |
977.40 |
XLON |
xHaMKC$KOih |
|
05-Mar-2026 |
09:26:57 |
159 |
975.20 |
XLON |
xHaMKC$K4hc |
|
05-Mar-2026 |
09:26:57 |
228 |
975.40 |
XLON |
xHaMKC$K4he |
|
05-Mar-2026 |
09:24:55 |
171 |
975.40 |
XLON |
xHaMKC$K2uW |
|
05-Mar-2026 |
09:24:36 |
302 |
975.40 |
XLON |
xHaMKC$K2B2 |
|
05-Mar-2026 |
09:21:46 |
224 |
975.40 |
XLON |
xHaMKC$K1AJ |
|
05-Mar-2026 |
09:21:46 |
289 |
975.40 |
XLON |
xHaMKC$K1AM |
|
05-Mar-2026 |
09:19:06 |
169 |
975.80 |
XLON |
xHaMKC$KD11 |
|
05-Mar-2026 |
09:17:47 |
365 |
976.60 |
XLON |
xHaMKC$KBcS |
|
05-Mar-2026 |
09:16:56 |
282 |
976.60 |
XLON |
xHaMKC$K8gh |
|
05-Mar-2026 |
09:16:56 |
44 |
976.60 |
XLON |
xHaMKC$K8gj |
|
05-Mar-2026 |
09:16:56 |
273 |
976.80 |
XLON |
xHaMKC$K8gl |
|
05-Mar-2026 |
09:12:16 |
250 |
976.40 |
XLON |
xHaMKC$Lph$ |
|
05-Mar-2026 |
09:12:15 |
277 |
976.60 |
XLON |
xHaMKC$LprT |
|
05-Mar-2026 |
09:11:08 |
434 |
976.80 |
XLON |
xHaMKC$Lni4 |
|
05-Mar-2026 |
09:07:17 |
169 |
976.20 |
XLON |
xHaMKC$Lury |
|
05-Mar-2026 |
09:06:03 |
169 |
976.40 |
XLON |
xHaMKC$LcM3 |
|
05-Mar-2026 |
09:05:25 |
124 |
975.60 |
XLON |
xHaMKC$LdPL |
|
05-Mar-2026 |
09:05:25 |
65 |
975.60 |
XLON |
xHaMKC$LdPN |
|
05-Mar-2026 |
09:03:58 |
210 |
977.40 |
XLON |
xHaMKC$LbSd |
|
05-Mar-2026 |
09:03:25 |
272 |
977.60 |
XLON |
xHaMKC$LY5p |
|
05-Mar-2026 |
09:01:59 |
378 |
979.00 |
XLON |
xHaMKC$LWyW |
|
05-Mar-2026 |
09:01:59 |
486 |
979.20 |
XLON |
xHaMKC$LWyY |
|
05-Mar-2026 |
09:01:58 |
175 |
979.60 |
XLON |
xHaMKC$LW$U |
|
05-Mar-2026 |
09:00:00 |
472 |
978.80 |
XLON |
xHaMKC$LkLW |
|
05-Mar-2026 |
08:54:26 |
163 |
976.20 |
XLON |
xHaMKC$LhEj |
|
05-Mar-2026 |
08:54:26 |
1 |
976.20 |
XLON |
xHaMKC$LhEl |
|
05-Mar-2026 |
08:54:00 |
299 |
976.20 |
XLON |
xHaMKC$LejB |
|
05-Mar-2026 |
08:54:00 |
428 |
976.40 |
XLON |
xHaMKC$LejD |
|
05-Mar-2026 |
08:49:27 |
224 |
974.60 |
XLON |
xHaMKC$LKQe |
|
05-Mar-2026 |
08:48:14 |
250 |
974.00 |
XLON |
xHaMKC$LIh@ |
|
05-Mar-2026 |
08:47:53 |
280 |
973.80 |
XLON |
xHaMKC$LICv |
|
05-Mar-2026 |
08:45:57 |
186 |
973.00 |
XLON |
xHaMKC$LGHX |
|
05-Mar-2026 |
08:44:52 |
356 |
973.40 |
XLON |
xHaMKC$LHP2 |
|
05-Mar-2026 |
08:42:55 |
178 |
972.80 |
XLON |
xHaMKC$LVMa |
|
05-Mar-2026 |
08:41:54 |
178 |
972.00 |
XLON |
xHaMKC$LSEW |
|
05-Mar-2026 |
08:40:22 |
184 |
973.80 |
XLON |
xHaMKC$LQWA |
|
05-Mar-2026 |
08:39:27 |
222 |
975.20 |
XLON |
xHaMKC$LRXb |
|
05-Mar-2026 |
08:38:50 |
355 |
976.00 |
XLON |
xHaMKC$LRB8 |
|
05-Mar-2026 |
08:36:58 |
235 |
976.20 |
XLON |
xHaMKC$LPJI |
|
05-Mar-2026 |
08:36:58 |
236 |
976.40 |
XLON |
xHaMKC$LPJM |
|
05-Mar-2026 |
08:35:46 |
331 |
976.20 |
XLON |
xHaMKC$L6O1 |
|
05-Mar-2026 |
08:33:38 |
196 |
976.40 |
XLON |
xHaMKC$L5qs |
|
05-Mar-2026 |
08:33:38 |
284 |
976.60 |
XLON |
xHaMKC$L5qu |
|
05-Mar-2026 |
08:32:55 |
317 |
975.20 |
XLON |
xHaMKC$L2gL |
|
05-Mar-2026 |
08:30:26 |
58 |
974.20 |
XLON |
xHaMKC$L1XZ |
|
05-Mar-2026 |
08:30:26 |
189 |
974.20 |
XLON |
xHaMKC$L1Xb |
|
05-Mar-2026 |
08:30:26 |
195 |
974.20 |
XLON |
xHaMKC$L1Xl |
|
05-Mar-2026 |
08:28:50 |
29 |
974.60 |
XLON |
xHaMKC$LEUh |
|
05-Mar-2026 |
08:28:50 |
212 |
974.60 |
XLON |
xHaMKC$LEUj |
|
05-Mar-2026 |
08:28:47 |
283 |
975.00 |
XLON |
xHaMKC$LERw |
|
05-Mar-2026 |
08:28:47 |
203 |
975.20 |
XLON |
xHaMKC$LER0 |
|
05-Mar-2026 |
08:25:38 |
253 |
975.00 |
XLON |
xHaMKC$LAge |
|
05-Mar-2026 |
08:24:52 |
273 |
976.00 |
XLON |
xHaMKC$LAO3 |
|
05-Mar-2026 |
08:24:52 |
34 |
976.00 |
XLON |
xHaMKC$LAO5 |
|
05-Mar-2026 |
08:24:52 |
354 |
975.80 |
XLON |
xHaMKC$LAO9 |
|
05-Mar-2026 |
08:24:52 |
246 |
976.00 |
XLON |
xHaMKC$LAOI |
|
05-Mar-2026 |
08:24:52 |
354 |
976.20 |
XLON |
xHaMKC$LAOK |
|
05-Mar-2026 |
08:22:10 |
363 |
976.00 |
XLON |
xHaMKC$L9Lk |
|
05-Mar-2026 |
08:20:44 |
328 |
975.40 |
XLON |
xHaMKC$Mtsi |
|
05-Mar-2026 |
08:19:32 |
394 |
974.80 |
XLON |
xHaMKC$MqOD |
|
05-Mar-2026 |
08:19:32 |
323 |
974.80 |
XLON |
xHaMKC$MqOL |
|
05-Mar-2026 |
08:19:32 |
13 |
975.00 |
XLON |
xHaMKC$MqOP |
|
05-Mar-2026 |
08:15:36 |
319 |
974.20 |
XLON |
xHaMKC$MmJ@ |
|
05-Mar-2026 |
08:13:51 |
327 |
972.00 |
XLON |
xHaMKC$M@K0 |
|
05-Mar-2026 |
08:12:54 |
329 |
972.20 |
XLON |
xHaMKC$M$E2 |
|
05-Mar-2026 |
08:12:00 |
157 |
973.00 |
XLON |
xHaMKC$My4n |
|
05-Mar-2026 |
08:12:00 |
573 |
973.20 |
XLON |
xHaMKC$My4p |
|
05-Mar-2026 |
08:10:57 |
278 |
971.80 |
XLON |
xHaMKC$MzF6 |
|
05-Mar-2026 |
08:09:08 |
171 |
972.40 |
XLON |
xHaMKC$MxA0 |
|
05-Mar-2026 |
08:09:08 |
547 |
972.60 |
XLON |
xHaMKC$MxA2 |
|
05-Mar-2026 |
08:06:38 |
160 |
972.80 |
XLON |
xHaMKC$Mc$D |
|
05-Mar-2026 |
08:06:38 |
160 |
973.20 |
XLON |
xHaMKC$Mc$J |
|
05-Mar-2026 |
08:06:29 |
150 |
974.00 |
XLON |
xHaMKC$Mc0w |
|
05-Mar-2026 |
08:06:29 |
254 |
974.20 |
XLON |
xHaMKC$Mc0y |
|
05-Mar-2026 |
08:05:58 |
10 |
974.20 |
XLON |
xHaMKC$Mdqm |
|
05-Mar-2026 |
08:05:01 |
254 |
976.00 |
XLON |
xHaMKC$MaB5 |
|
05-Mar-2026 |
08:04:40 |
171 |
976.20 |
XLON |
xHaMKC$Mb$w |
|
05-Mar-2026 |
08:04:17 |
186 |
976.20 |
XLON |
xHaMKC$MYZF |
|
05-Mar-2026 |
08:03:34 |
157 |
976.60 |
XLON |
xHaMKC$MZm3 |
|
05-Mar-2026 |
08:03:34 |
228 |
976.80 |
XLON |
xHaMKC$MZm4 |
|
05-Mar-2026 |
08:03:34 |
395 |
976.60 |
XLON |
xHaMKC$MZmD |
|
05-Mar-2026 |
08:03:34 |
565 |
976.80 |
XLON |
xHaMKC$MZmF |
|
05-Mar-2026 |
08:02:07 |
80 |
975.40 |
XLON |
xHaMKC$MX5L |
|
05-Mar-2026 |
08:02:07 |
189 |
975.40 |
XLON |
xHaMKC$MX5N |
|
05-Mar-2026 |
08:02:07 |
246 |
976.60 |
XLON |
xHaMKC$MX4f |
|
05-Mar-2026 |
08:02:07 |
354 |
976.80 |
XLON |
xHaMKC$MX4h |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 57 minutes ago Baltic Classifieds Group
- 1 hour ago Artemis UK Future Leaders plc
- 2 hours ago Plus500 Ltd (DI)
- 2 hours ago Everyman Media Group
- 2 hours ago Tatton Asset Management