Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
02 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
268,479 |
|
Lowest price paid per share: |
926.60p |
|
Highest price paid per share: |
957.60p |
|
Average price paid per share: |
946.46p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
946.46 |
268,479 |
926.60 |
957.60 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02-Mar-2026 |
16:27:56 |
294 |
954.40 |
XLON |
xHaMKh2dgc3 |
|
02-Mar-2026 |
16:27:56 |
248 |
954.40 |
XLON |
xHaMKh2dgc6 |
|
02-Mar-2026 |
16:27:43 |
21 |
954.40 |
XLON |
xHaMKh2dg$L |
|
02-Mar-2026 |
16:27:43 |
51 |
954.40 |
XLON |
xHaMKh2dg$N |
|
02-Mar-2026 |
16:27:43 |
411 |
954.40 |
XLON |
xHaMKh2dg$P |
|
02-Mar-2026 |
16:27:05 |
256 |
954.20 |
XLON |
xHaMKh2dhwC |
|
02-Mar-2026 |
16:27:02 |
303 |
954.20 |
XLON |
xHaMKh2dh01 |
|
02-Mar-2026 |
16:27:01 |
221 |
954.40 |
XLON |
xHaMKh2dh2N |
|
02-Mar-2026 |
16:26:57 |
293 |
954.40 |
XLON |
xHaMKh2dhL0 |
|
02-Mar-2026 |
16:26:39 |
926 |
954.00 |
XLON |
xHaMKh2deq$ |
|
02-Mar-2026 |
16:25:59 |
154 |
954.60 |
XLON |
xHaMKh2df7S |
|
02-Mar-2026 |
16:25:55 |
254 |
954.60 |
XLON |
xHaMKh2dfKJ |
|
02-Mar-2026 |
16:25:49 |
235 |
954.40 |
XLON |
xHaMKh2dfU0 |
|
02-Mar-2026 |
16:25:49 |
226 |
954.60 |
XLON |
xHaMKh2dfU2 |
|
02-Mar-2026 |
16:25:48 |
359 |
954.60 |
XLON |
xHaMKh2dfPB |
|
02-Mar-2026 |
16:25:48 |
293 |
954.80 |
XLON |
xHaMKh2dfPF |
|
02-Mar-2026 |
16:25:48 |
683 |
954.80 |
XLON |
xHaMKh2dfPH |
|
02-Mar-2026 |
16:25:42 |
389 |
955.00 |
XLON |
xHaMKh2dMY1 |
|
02-Mar-2026 |
16:25:39 |
253 |
955.20 |
XLON |
xHaMKh2dMgu |
|
02-Mar-2026 |
16:25:39 |
150 |
955.60 |
XLON |
xHaMKh2dMgw |
|
02-Mar-2026 |
16:25:39 |
267 |
955.60 |
XLON |
xHaMKh2dMg0 |
|
02-Mar-2026 |
16:25:39 |
474 |
955.60 |
XLON |
xHaMKh2dMg2 |
|
02-Mar-2026 |
16:25:39 |
350 |
955.60 |
XLON |
xHaMKh2dMg4 |
|
02-Mar-2026 |
16:23:36 |
200 |
954.20 |
XLON |
xHaMKh2dL9o |
|
02-Mar-2026 |
16:23:36 |
61 |
954.20 |
XLON |
xHaMKh2dL9q |
|
02-Mar-2026 |
16:23:36 |
562 |
954.40 |
XLON |
xHaMKh2dL9z |
|
02-Mar-2026 |
16:22:55 |
683 |
954.20 |
XLON |
xHaMKh2dIA0 |
|
02-Mar-2026 |
16:22:55 |
372 |
954.00 |
XLON |
xHaMKh2dIA9 |
|
02-Mar-2026 |
16:22:55 |
354 |
954.00 |
XLON |
xHaMKh2dIAB |
|
02-Mar-2026 |
16:22:49 |
76 |
954.20 |
XLON |
xHaMKh2dII4 |
|
02-Mar-2026 |
16:22:49 |
638 |
954.20 |
XLON |
xHaMKh2dII6 |
|
02-Mar-2026 |
16:22:17 |
382 |
953.00 |
XLON |
xHaMKh2dJ1S |
|
02-Mar-2026 |
16:21:10 |
238 |
952.60 |
XLON |
xHaMKh2dHiT |
|
02-Mar-2026 |
16:21:10 |
251 |
953.00 |
XLON |
xHaMKh2dHlc |
|
02-Mar-2026 |
16:21:10 |
362 |
953.20 |
XLON |
xHaMKh2dHle |
|
02-Mar-2026 |
16:20:51 |
426 |
953.40 |
XLON |
xHaMKh2dHHq |
|
02-Mar-2026 |
16:20:51 |
27 |
953.40 |
XLON |
xHaMKh2dHHs |
|
02-Mar-2026 |
16:20:35 |
252 |
953.20 |
XLON |
xHaMKh2dUgd |
|
02-Mar-2026 |
16:20:18 |
210 |
953.60 |
XLON |
xHaMKh2dU1N |
|
02-Mar-2026 |
16:20:00 |
229 |
953.60 |
XLON |
xHaMKh2dVjS |
|
02-Mar-2026 |
16:19:48 |
300 |
953.40 |
XLON |
xHaMKh2dVw6 |
|
02-Mar-2026 |
16:19:28 |
255 |
953.00 |
XLON |
xHaMKh2dSbG |
|
02-Mar-2026 |
16:19:28 |
124 |
953.20 |
XLON |
xHaMKh2dSbI |
|
02-Mar-2026 |
16:19:28 |
242 |
953.20 |
XLON |
xHaMKh2dSbK |
|
02-Mar-2026 |
16:19:26 |
548 |
953.20 |
XLON |
xHaMKh2dScl |
|
02-Mar-2026 |
16:19:26 |
32 |
953.20 |
XLON |
xHaMKh2dScn |
|
02-Mar-2026 |
16:18:31 |
182 |
953.40 |
XLON |
xHaMKh2dTGf |
|
02-Mar-2026 |
16:18:30 |
234 |
953.60 |
XLON |
xHaMKh2dTJp |
|
02-Mar-2026 |
16:18:30 |
198 |
953.60 |
XLON |
xHaMKh2dTJq |
|
02-Mar-2026 |
16:18:01 |
375 |
954.00 |
XLON |
xHaMKh2dQSg |
|
02-Mar-2026 |
16:18:00 |
114 |
954.20 |
XLON |
xHaMKh2dQSQ |
|
02-Mar-2026 |
16:18:00 |
424 |
954.20 |
XLON |
xHaMKh2dQSS |
|
02-Mar-2026 |
16:17:32 |
233 |
953.20 |
XLON |
xHaMKh2dRHW |
|
02-Mar-2026 |
16:17:08 |
181 |
952.80 |
XLON |
xHaMKh2dOEJ |
|
02-Mar-2026 |
16:16:55 |
310 |
953.60 |
XLON |
xHaMKh2dPjf |
|
02-Mar-2026 |
16:16:55 |
517 |
953.80 |
XLON |
xHaMKh2dPjh |
|
02-Mar-2026 |
16:16:55 |
1,180 |
954.00 |
XLON |
xHaMKh2dPjj |
|
02-Mar-2026 |
16:15:20 |
200 |
953.00 |
XLON |
xHaMKh2d4IZ |
|
02-Mar-2026 |
16:15:20 |
183 |
953.20 |
XLON |
xHaMKh2d4Ic |
|
02-Mar-2026 |
16:15:20 |
140 |
953.20 |
XLON |
xHaMKh2d4Ie |
|
02-Mar-2026 |
16:15:20 |
164 |
953.00 |
XLON |
xHaMKh2d4Iv |
|
02-Mar-2026 |
16:15:20 |
274 |
953.20 |
XLON |
xHaMKh2d4Ix |
|
02-Mar-2026 |
16:15:18 |
122 |
953.40 |
XLON |
xHaMKh2d4U$ |
|
02-Mar-2026 |
16:15:18 |
151 |
953.40 |
XLON |
xHaMKh2d4Uz |
|
02-Mar-2026 |
16:14:25 |
354 |
952.00 |
XLON |
xHaMKh2d2L1 |
|
02-Mar-2026 |
16:14:10 |
256 |
952.20 |
XLON |
xHaMKh2d3q6 |
|
02-Mar-2026 |
16:14:08 |
526 |
952.40 |
XLON |
xHaMKh2d3ma |
|
02-Mar-2026 |
16:14:08 |
61 |
952.40 |
XLON |
xHaMKh2d3mY |
|
02-Mar-2026 |
16:13:18 |
258 |
950.60 |
XLON |
xHaMKh2d0Th |
|
02-Mar-2026 |
16:13:18 |
353 |
950.80 |
XLON |
xHaMKh2d0Tj |
|
02-Mar-2026 |
16:12:44 |
131 |
951.20 |
XLON |
xHaMKh2dEXW |
|
02-Mar-2026 |
16:12:40 |
249 |
951.60 |
XLON |
xHaMKh2dEkD |
|
02-Mar-2026 |
16:12:33 |
241 |
952.00 |
XLON |
xHaMKh2dE@T |
|
02-Mar-2026 |
16:12:14 |
270 |
952.20 |
XLON |
xHaMKh2dFbP |
|
02-Mar-2026 |
16:11:54 |
173 |
952.80 |
XLON |
xHaMKh2dFDy |
|
02-Mar-2026 |
16:11:52 |
310 |
953.00 |
XLON |
xHaMKh2dFEj |
|
02-Mar-2026 |
16:11:51 |
276 |
953.20 |
XLON |
xHaMKh2dF9y |
|
02-Mar-2026 |
16:11:50 |
482 |
953.40 |
XLON |
xHaMKh2dF86 |
|
02-Mar-2026 |
16:11:16 |
329 |
953.40 |
XLON |
xHaMKh2dCL$ |
|
02-Mar-2026 |
16:10:50 |
360 |
953.40 |
XLON |
xHaMKh2dD3P |
|
02-Mar-2026 |
16:10:50 |
262 |
953.40 |
XLON |
xHaMKh2dD3R |
|
02-Mar-2026 |
16:09:55 |
163 |
953.20 |
XLON |
xHaMKh2dBr2 |
|
02-Mar-2026 |
16:09:54 |
256 |
953.40 |
XLON |
xHaMKh2dBtk |
|
02-Mar-2026 |
16:09:54 |
526 |
953.20 |
XLON |
xHaMKh2dBtv |
|
02-Mar-2026 |
16:09:54 |
1,200 |
953.40 |
XLON |
xHaMKh2dBtx |
|
02-Mar-2026 |
16:08:38 |
457 |
951.40 |
XLON |
xHaMKh2d9xC |
|
02-Mar-2026 |
16:08:38 |
362 |
951.40 |
XLON |
xHaMKh2d9xE |
|
02-Mar-2026 |
16:07:35 |
67 |
951.00 |
XLON |
xHaMKh2Wt5u |
|
02-Mar-2026 |
16:07:35 |
155 |
951.00 |
XLON |
xHaMKh2Wt5w |
|
02-Mar-2026 |
16:07:01 |
295 |
950.60 |
XLON |
xHaMKh2WqmR |
|
02-Mar-2026 |
16:07:00 |
289 |
950.80 |
XLON |
xHaMKh2Wqoo |
|
02-Mar-2026 |
16:06:36 |
195 |
951.20 |
XLON |
xHaMKh2WqI0 |
|
02-Mar-2026 |
16:06:17 |
155 |
951.60 |
XLON |
xHaMKh2WroB |
|
02-Mar-2026 |
16:06:17 |
350 |
951.80 |
XLON |
xHaMKh2WroC |
|
02-Mar-2026 |
16:06:17 |
853 |
952.00 |
XLON |
xHaMKh2WroE |
|
02-Mar-2026 |
16:05:31 |
511 |
952.00 |
XLON |
xHaMKh2WoKB |
|
02-Mar-2026 |
16:04:54 |
58 |
951.60 |
XLON |
xHaMKh2WpSz |
|
02-Mar-2026 |
16:04:54 |
336 |
951.80 |
XLON |
xHaMKh2WpS$ |
|
02-Mar-2026 |
16:04:54 |
147 |
951.80 |
XLON |
xHaMKh2WpS1 |
|
02-Mar-2026 |
16:04:54 |
1,105 |
952.00 |
XLON |
xHaMKh2WpS3 |
|
02-Mar-2026 |
16:03:18 |
323 |
952.60 |
XLON |
xHaMKh2W@5t |
|
02-Mar-2026 |
16:03:18 |
463 |
952.80 |
XLON |
xHaMKh2W@5v |
|
02-Mar-2026 |
16:02:39 |
319 |
952.20 |
XLON |
xHaMKh2W$2l |
|
02-Mar-2026 |
16:02:39 |
457 |
952.40 |
XLON |
xHaMKh2W$2n |
|
02-Mar-2026 |
16:02:04 |
121 |
952.20 |
XLON |
xHaMKh2Wy1y |
|
02-Mar-2026 |
16:02:04 |
44 |
952.20 |
XLON |
xHaMKh2Wy13 |
|
02-Mar-2026 |
16:02:04 |
274 |
952.40 |
XLON |
xHaMKh2Wy15 |
|
02-Mar-2026 |
16:02:04 |
628 |
952.60 |
XLON |
xHaMKh2Wy16 |
|
02-Mar-2026 |
16:01:17 |
234 |
952.80 |
XLON |
xHaMKh2WzBW |
|
02-Mar-2026 |
16:01:17 |
335 |
953.00 |
XLON |
xHaMKh2WzBY |
|
02-Mar-2026 |
16:00:52 |
439 |
952.00 |
XLON |
xHaMKh2WwyU |
|
02-Mar-2026 |
16:00:21 |
350 |
951.80 |
XLON |
xHaMKh2WxlB |
|
02-Mar-2026 |
16:00:21 |
581 |
952.00 |
XLON |
xHaMKh2WxlD |
|
02-Mar-2026 |
16:00:21 |
1,310 |
952.20 |
XLON |
xHaMKh2WxlF |
|
02-Mar-2026 |
15:58:33 |
213 |
952.20 |
XLON |
xHaMKh2WcoN |
|
02-Mar-2026 |
15:58:33 |
263 |
952.20 |
XLON |
xHaMKh2WcoP |
|
02-Mar-2026 |
15:58:00 |
455 |
950.00 |
XLON |
xHaMKh2WdW1 |
|
02-Mar-2026 |
15:57:58 |
893 |
950.20 |
XLON |
xHaMKh2WdY7 |
|
02-Mar-2026 |
15:57:16 |
1,200 |
950.20 |
XLON |
xHaMKh2Wadc |
|
02-Mar-2026 |
15:55:34 |
343 |
949.40 |
XLON |
xHaMKh2WY4I |
|
02-Mar-2026 |
15:55:24 |
187 |
949.40 |
XLON |
xHaMKh2WYLv |
|
02-Mar-2026 |
15:55:24 |
312 |
949.60 |
XLON |
xHaMKh2WYLw |
|
02-Mar-2026 |
15:55:24 |
296 |
949.80 |
XLON |
xHaMKh2WYLy |
|
02-Mar-2026 |
15:54:01 |
92 |
948.60 |
XLON |
xHaMKh2WXdB |
|
02-Mar-2026 |
15:54:01 |
195 |
948.80 |
XLON |
xHaMKh2WXXn |
|
02-Mar-2026 |
15:53:52 |
357 |
949.00 |
XLON |
xHaMKh2WXqc |
|
02-Mar-2026 |
15:53:21 |
289 |
949.40 |
XLON |
xHaMKh2WXU$ |
|
02-Mar-2026 |
15:53:21 |
482 |
949.60 |
XLON |
xHaMKh2WXU1 |
|
02-Mar-2026 |
15:53:21 |
137 |
949.80 |
XLON |
xHaMKh2WXU3 |
|
02-Mar-2026 |
15:53:21 |
963 |
949.80 |
XLON |
xHaMKh2WXU5 |
|
02-Mar-2026 |
15:52:48 |
160 |
950.40 |
XLON |
xHaMKh2WkB6 |
|
02-Mar-2026 |
15:52:48 |
1,013 |
950.00 |
XLON |
xHaMKh2WkBD |
|
02-Mar-2026 |
15:52:40 |
395 |
950.00 |
XLON |
xHaMKh2WkVl |
|
02-Mar-2026 |
15:49:35 |
182 |
949.80 |
XLON |
xHaMKh2Whzp |
|
02-Mar-2026 |
15:49:26 |
338 |
950.20 |
XLON |
xHaMKh2Wh2N |
|
02-Mar-2026 |
15:49:23 |
485 |
950.40 |
XLON |
xHaMKh2WhBj |
|
02-Mar-2026 |
15:48:50 |
291 |
950.20 |
XLON |
xHaMKh2We$8 |
|
02-Mar-2026 |
15:48:50 |
41 |
950.20 |
XLON |
xHaMKh2We$A |
|
02-Mar-2026 |
15:48:42 |
398 |
950.40 |
XLON |
xHaMKh2We5V |
|
02-Mar-2026 |
15:48:24 |
16 |
950.40 |
XLON |
xHaMKh2WeQl |
|
02-Mar-2026 |
15:47:25 |
155 |
950.40 |
XLON |
xHaMKh2WMUU |
|
02-Mar-2026 |
15:47:13 |
383 |
950.60 |
XLON |
xHaMKh2WNeh |
|
02-Mar-2026 |
15:47:13 |
549 |
950.80 |
XLON |
xHaMKh2WNej |
|
02-Mar-2026 |
15:46:38 |
599 |
951.00 |
XLON |
xHaMKh2WKYZ |
|
02-Mar-2026 |
15:45:30 |
100 |
950.40 |
XLON |
xHaMKh2WLOH |
|
02-Mar-2026 |
15:45:30 |
100 |
950.40 |
XLON |
xHaMKh2WLOJ |
|
02-Mar-2026 |
15:45:30 |
57 |
950.40 |
XLON |
xHaMKh2WLOL |
|
02-Mar-2026 |
15:45:30 |
71 |
950.40 |
XLON |
xHaMKh2WLON |
|
02-Mar-2026 |
15:45:30 |
336 |
950.60 |
XLON |
xHaMKh2WLOR |
|
02-Mar-2026 |
15:45:30 |
102 |
950.60 |
XLON |
xHaMKh2WLOT |
|
02-Mar-2026 |
15:45:30 |
107 |
950.60 |
XLON |
xHaMKh2WLOV |
|
02-Mar-2026 |
15:45:30 |
54 |
950.80 |
XLON |
xHaMKh2WLRW |
|
02-Mar-2026 |
15:45:30 |
43 |
950.80 |
XLON |
xHaMKh2WLRa |
|
02-Mar-2026 |
15:45:30 |
358 |
950.80 |
XLON |
xHaMKh2WLRc |
|
02-Mar-2026 |
15:45:30 |
233 |
950.60 |
XLON |
xHaMKh2WLRe |
|
02-Mar-2026 |
15:45:30 |
233 |
950.60 |
XLON |
xHaMKh2WLRg |
|
02-Mar-2026 |
15:45:30 |
92 |
950.40 |
XLON |
xHaMKh2WLRk |
|
02-Mar-2026 |
15:45:30 |
233 |
950.80 |
XLON |
xHaMKh2WLRY |
|
02-Mar-2026 |
15:45:30 |
101 |
951.00 |
XLON |
xHaMKh2WLRp |
|
02-Mar-2026 |
15:45:30 |
156 |
951.00 |
XLON |
xHaMKh2WLRt |
|
02-Mar-2026 |
15:45:30 |
233 |
950.80 |
XLON |
xHaMKh2WLRv |
|
02-Mar-2026 |
15:45:30 |
89 |
950.80 |
XLON |
xHaMKh2WLRx |
|
02-Mar-2026 |
15:45:30 |
186 |
951.00 |
XLON |
xHaMKh2WLR0 |
|
02-Mar-2026 |
15:45:30 |
311 |
951.20 |
XLON |
xHaMKh2WLR2 |
|
02-Mar-2026 |
15:45:30 |
6 |
951.40 |
XLON |
xHaMKh2WLR4 |
|
02-Mar-2026 |
15:45:18 |
3 |
951.40 |
XLON |
xHaMKh2WInF |
|
02-Mar-2026 |
15:41:53 |
54 |
950.60 |
XLON |
xHaMKh2WVFm |
|
02-Mar-2026 |
15:41:53 |
389 |
950.60 |
XLON |
xHaMKh2WVFo |
|
02-Mar-2026 |
15:41:53 |
1,011 |
950.80 |
XLON |
xHaMKh2WVFq |
|
02-Mar-2026 |
15:40:11 |
467 |
949.80 |
XLON |
xHaMKh2WQmh |
|
02-Mar-2026 |
15:40:11 |
982 |
949.80 |
XLON |
xHaMKh2WQpb |
|
02-Mar-2026 |
15:39:43 |
252 |
949.60 |
XLON |
xHaMKh2WRhu |
|
02-Mar-2026 |
15:38:15 |
292 |
949.00 |
XLON |
xHaMKh2WP4i |
|
02-Mar-2026 |
15:38:07 |
407 |
949.20 |
XLON |
xHaMKh2WP8E |
|
02-Mar-2026 |
15:38:07 |
4 |
949.20 |
XLON |
xHaMKh2WP8G |
|
02-Mar-2026 |
15:37:06 |
367 |
948.60 |
XLON |
xHaMKh2W7rs |
|
02-Mar-2026 |
15:37:06 |
354 |
948.60 |
XLON |
xHaMKh2W7r6 |
|
02-Mar-2026 |
15:36:17 |
280 |
949.80 |
XLON |
xHaMKh2W47R |
|
02-Mar-2026 |
15:36:17 |
276 |
950.00 |
XLON |
xHaMKh2W47S |
|
02-Mar-2026 |
15:36:17 |
211 |
950.20 |
XLON |
xHaMKh2W47U |
|
02-Mar-2026 |
15:36:17 |
422 |
950.20 |
XLON |
xHaMKh2W46W |
|
02-Mar-2026 |
15:34:59 |
217 |
950.40 |
XLON |
xHaMKh2W20t |
|
02-Mar-2026 |
15:34:59 |
109 |
950.60 |
XLON |
xHaMKh2W20v |
|
02-Mar-2026 |
15:34:59 |
253 |
950.60 |
XLON |
xHaMKh2W20x |
|
02-Mar-2026 |
15:34:59 |
462 |
950.80 |
XLON |
xHaMKh2W20D |
|
02-Mar-2026 |
15:34:59 |
367 |
950.80 |
XLON |
xHaMKh2W20F |
|
02-Mar-2026 |
15:34:55 |
666 |
951.20 |
XLON |
xHaMKh2W2F@ |
|
02-Mar-2026 |
15:34:55 |
307 |
951.00 |
XLON |
xHaMKh2W2Fy |
|
02-Mar-2026 |
15:34:09 |
565 |
951.40 |
XLON |
xHaMKh2W0Z3 |
|
02-Mar-2026 |
15:31:55 |
379 |
950.00 |
XLON |
xHaMKh2WFQW |
|
02-Mar-2026 |
15:31:55 |
56 |
950.00 |
XLON |
xHaMKh2WFQY |
|
02-Mar-2026 |
15:31:55 |
425 |
950.20 |
XLON |
xHaMKh2WFQa |
|
02-Mar-2026 |
15:31:55 |
570 |
950.20 |
XLON |
xHaMKh2WFQc |
|
02-Mar-2026 |
15:29:51 |
42 |
949.20 |
XLON |
xHaMKh2WBM3 |
|
02-Mar-2026 |
15:29:51 |
125 |
949.20 |
XLON |
xHaMKh2WBM5 |
|
02-Mar-2026 |
15:29:51 |
210 |
949.40 |
XLON |
xHaMKh2WBMB |
|
02-Mar-2026 |
15:29:51 |
304 |
949.60 |
XLON |
xHaMKh2WBMD |
|
02-Mar-2026 |
15:29:30 |
478 |
949.80 |
XLON |
xHaMKh2W8r3 |
|
02-Mar-2026 |
15:29:18 |
909 |
949.80 |
XLON |
xHaMKh2W870 |
|
02-Mar-2026 |
15:27:34 |
362 |
949.00 |
XLON |
xHaMKh2Xt$U |
|
02-Mar-2026 |
15:27:22 |
238 |
949.20 |
XLON |
xHaMKh2Xt92 |
|
02-Mar-2026 |
15:26:49 |
254 |
949.40 |
XLON |
xHaMKh2Xq54 |
|
02-Mar-2026 |
15:26:49 |
366 |
949.60 |
XLON |
xHaMKh2Xq56 |
|
02-Mar-2026 |
15:26:47 |
406 |
949.80 |
XLON |
xHaMKh2Xq7$ |
|
02-Mar-2026 |
15:26:47 |
130 |
949.80 |
XLON |
xHaMKh2Xq7x |
|
02-Mar-2026 |
15:26:47 |
134 |
949.80 |
XLON |
xHaMKh2Xq7z |
|
02-Mar-2026 |
15:25:22 |
11 |
948.60 |
XLON |
xHaMKh2Xo1x |
|
02-Mar-2026 |
15:25:20 |
271 |
949.00 |
XLON |
xHaMKh2Xo2W |
|
02-Mar-2026 |
15:25:20 |
389 |
949.20 |
XLON |
xHaMKh2Xo2Y |
|
02-Mar-2026 |
15:24:52 |
281 |
949.80 |
XLON |
xHaMKh2Xpp7 |
|
02-Mar-2026 |
15:24:19 |
156 |
950.60 |
XLON |
xHaMKh2XmeM |
|
02-Mar-2026 |
15:24:19 |
594 |
951.00 |
XLON |
xHaMKh2Xmha |
|
02-Mar-2026 |
15:24:19 |
260 |
950.80 |
XLON |
xHaMKh2XmhW |
|
02-Mar-2026 |
15:23:31 |
394 |
950.40 |
XLON |
xHaMKh2Xnm9 |
|
02-Mar-2026 |
15:23:11 |
131 |
949.80 |
XLON |
xHaMKh2XnAA |
|
02-Mar-2026 |
15:23:11 |
304 |
949.80 |
XLON |
xHaMKh2XnAC |
|
02-Mar-2026 |
15:22:06 |
156 |
949.40 |
XLON |
xHaMKh2X$sh |
|
02-Mar-2026 |
15:22:05 |
225 |
949.60 |
XLON |
xHaMKh2X$zX |
|
02-Mar-2026 |
15:21:36 |
379 |
950.00 |
XLON |
xHaMKh2X$Sb |
|
02-Mar-2026 |
15:21:36 |
381 |
950.20 |
XLON |
xHaMKh2X$Sm |
|
02-Mar-2026 |
15:21:36 |
871 |
950.40 |
XLON |
xHaMKh2X$Ss |
|
02-Mar-2026 |
15:19:45 |
291 |
950.20 |
XLON |
xHaMKh2XwmR |
|
02-Mar-2026 |
15:19:34 |
301 |
950.20 |
XLON |
xHaMKh2Xw2N |
|
02-Mar-2026 |
15:19:34 |
603 |
950.40 |
XLON |
xHaMKh2Xw2S |
|
02-Mar-2026 |
15:18:23 |
260 |
950.80 |
XLON |
xHaMKh2Xu43 |
|
02-Mar-2026 |
15:18:23 |
376 |
951.00 |
XLON |
xHaMKh2Xu6W |
|
02-Mar-2026 |
15:17:59 |
290 |
949.60 |
XLON |
xHaMKh2Xvr3 |
|
02-Mar-2026 |
15:17:59 |
825 |
949.80 |
XLON |
xHaMKh2Xvqt |
|
02-Mar-2026 |
15:17:52 |
154 |
950.00 |
XLON |
xHaMKh2Xv7W |
|
02-Mar-2026 |
15:17:52 |
500 |
950.00 |
XLON |
xHaMKh2Xv7Y |
|
02-Mar-2026 |
15:17:52 |
275 |
949.80 |
XLON |
xHaMKh2Xv7f |
|
02-Mar-2026 |
15:17:50 |
380 |
950.00 |
XLON |
xHaMKh2Xv0M |
|
02-Mar-2026 |
15:15:18 |
453 |
947.20 |
XLON |
xHaMKh2Xb8B |
|
02-Mar-2026 |
15:15:18 |
751 |
947.40 |
XLON |
xHaMKh2Xb8D |
|
02-Mar-2026 |
15:13:54 |
169 |
947.40 |
XLON |
xHaMKh2XWYR |
|
02-Mar-2026 |
15:13:38 |
20 |
947.60 |
XLON |
xHaMKh2XW7h |
|
02-Mar-2026 |
15:13:38 |
356 |
947.80 |
XLON |
xHaMKh2XW7p |
|
02-Mar-2026 |
15:13:20 |
328 |
948.60 |
XLON |
xHaMKh2XXWC |
|
02-Mar-2026 |
15:13:20 |
545 |
948.80 |
XLON |
xHaMKh2XXWE |
|
02-Mar-2026 |
15:13:20 |
712 |
949.00 |
XLON |
xHaMKh2XXWP |
|
02-Mar-2026 |
15:13:20 |
533 |
949.00 |
XLON |
xHaMKh2XXWQ |
|
02-Mar-2026 |
15:13:20 |
200 |
949.20 |
XLON |
xHaMKh2XXWS |
|
02-Mar-2026 |
15:10:41 |
185 |
945.80 |
XLON |
xHaMKh2XjEU |
|
02-Mar-2026 |
15:10:27 |
52 |
946.20 |
XLON |
xHaMKh2XgWb |
|
02-Mar-2026 |
15:10:27 |
303 |
946.20 |
XLON |
xHaMKh2XgWd |
|
02-Mar-2026 |
15:10:27 |
246 |
946.00 |
XLON |
xHaMKh2XgWZ |
|
02-Mar-2026 |
15:09:41 |
153 |
946.20 |
XLON |
xHaMKh2Xh@@ |
|
02-Mar-2026 |
15:09:41 |
212 |
946.60 |
XLON |
xHaMKh2Xh@5 |
|
02-Mar-2026 |
15:09:41 |
354 |
946.80 |
XLON |
xHaMKh2Xh@7 |
|
02-Mar-2026 |
15:09:41 |
808 |
947.00 |
XLON |
xHaMKh2Xh@9 |
|
02-Mar-2026 |
15:08:14 |
256 |
946.60 |
XLON |
xHaMKh2XMZa |
|
02-Mar-2026 |
15:08:14 |
587 |
946.80 |
XLON |
xHaMKh2XMZ6 |
|
02-Mar-2026 |
15:07:11 |
179 |
946.40 |
XLON |
xHaMKh2XKcM |
|
02-Mar-2026 |
15:07:09 |
263 |
946.60 |
XLON |
xHaMKh2XKjC |
|
02-Mar-2026 |
15:07:09 |
458 |
946.80 |
XLON |
xHaMKh2XKjE |
|
02-Mar-2026 |
15:07:09 |
145 |
946.80 |
XLON |
xHaMKh2XKjG |
|
02-Mar-2026 |
15:06:09 |
82 |
948.40 |
XLON |
xHaMKh2XLKs |
|
02-Mar-2026 |
15:06:09 |
86 |
948.40 |
XLON |
xHaMKh2XLKu |
|
02-Mar-2026 |
15:06:09 |
82 |
948.40 |
XLON |
xHaMKh2XLKw |
|
02-Mar-2026 |
15:06:07 |
361 |
948.80 |
XLON |
xHaMKh2XLIW |
|
02-Mar-2026 |
15:05:55 |
215 |
949.00 |
XLON |
xHaMKh2XIem |
|
02-Mar-2026 |
15:05:37 |
815 |
948.80 |
XLON |
xHaMKh2XI9L |
|
02-Mar-2026 |
15:04:23 |
217 |
949.80 |
XLON |
xHaMKh2XGGH |
|
02-Mar-2026 |
15:04:14 |
202 |
950.00 |
XLON |
xHaMKh2XHcV |
|
02-Mar-2026 |
15:03:52 |
229 |
950.60 |
XLON |
xHaMKh2XHTJ |
|
02-Mar-2026 |
15:03:52 |
383 |
950.80 |
XLON |
xHaMKh2XHTL |
|
02-Mar-2026 |
15:03:52 |
877 |
951.00 |
XLON |
xHaMKh2XHTN |
|
02-Mar-2026 |
15:02:35 |
257 |
950.60 |
XLON |
xHaMKh2XSqg |
|
02-Mar-2026 |
15:02:17 |
259 |
951.20 |
XLON |
xHaMKh2XSSX |
|
02-Mar-2026 |
15:02:17 |
178 |
951.00 |
XLON |
xHaMKh2XSTV |
|
02-Mar-2026 |
15:01:41 |
227 |
950.20 |
XLON |
xHaMKh2XQir |
|
02-Mar-2026 |
15:01:28 |
206 |
950.60 |
XLON |
xHaMKh2XQMo |
|
02-Mar-2026 |
15:01:28 |
217 |
951.00 |
XLON |
xHaMKh2XQM2 |
|
02-Mar-2026 |
15:01:04 |
216 |
951.60 |
XLON |
xHaMKh2XR1G |
|
02-Mar-2026 |
15:00:52 |
254 |
952.00 |
XLON |
xHaMKh2XOZd |
|
02-Mar-2026 |
15:00:34 |
103 |
952.40 |
XLON |
xHaMKh2XOFS |
|
02-Mar-2026 |
15:00:34 |
77 |
952.40 |
XLON |
xHaMKh2XOFU |
|
02-Mar-2026 |
15:00:34 |
255 |
952.40 |
XLON |
xHaMKh2XOEb |
|
02-Mar-2026 |
15:00:13 |
289 |
952.80 |
XLON |
xHaMKh2XP6y |
|
02-Mar-2026 |
15:00:13 |
128 |
952.80 |
XLON |
xHaMKh2XP6@ |
|
02-Mar-2026 |
15:00:13 |
39 |
952.80 |
XLON |
xHaMKh2XP60 |
|
02-Mar-2026 |
15:00:13 |
217 |
952.80 |
XLON |
xHaMKh2XP64 |
|
02-Mar-2026 |
15:00:13 |
224 |
952.80 |
XLON |
xHaMKh2XP68 |
|
02-Mar-2026 |
15:00:13 |
92 |
952.60 |
XLON |
xHaMKh2XP6A |
|
02-Mar-2026 |
15:00:13 |
223 |
952.40 |
XLON |
xHaMKh2XP6P |
|
02-Mar-2026 |
15:00:13 |
567 |
952.60 |
XLON |
xHaMKh2XP6R |
|
02-Mar-2026 |
15:00:13 |
58 |
952.60 |
XLON |
xHaMKh2XP1X |
|
02-Mar-2026 |
15:00:13 |
191 |
952.60 |
XLON |
xHaMKh2XP1Z |
|
02-Mar-2026 |
14:58:22 |
233 |
951.20 |
XLON |
xHaMKh2X4P$ |
|
02-Mar-2026 |
14:57:59 |
174 |
951.20 |
XLON |
xHaMKh2X58c |
|
02-Mar-2026 |
14:57:59 |
375 |
951.40 |
XLON |
xHaMKh2X58e |
|
02-Mar-2026 |
14:57:59 |
912 |
951.60 |
XLON |
xHaMKh2X58g |
|
02-Mar-2026 |
14:56:22 |
256 |
951.00 |
XLON |
xHaMKh2X00r |
|
02-Mar-2026 |
14:56:20 |
366 |
951.20 |
XLON |
xHaMKh2X0Ex |
|
02-Mar-2026 |
14:55:46 |
169 |
950.80 |
XLON |
xHaMKh2X1UM |
|
02-Mar-2026 |
14:55:46 |
245 |
951.00 |
XLON |
xHaMKh2X1UO |
|
02-Mar-2026 |
14:55:21 |
209 |
951.20 |
XLON |
xHaMKh2XEJM |
|
02-Mar-2026 |
14:55:21 |
262 |
951.40 |
XLON |
xHaMKh2XEJO |
|
02-Mar-2026 |
14:54:23 |
119 |
951.60 |
XLON |
xHaMKh2XCNa |
|
02-Mar-2026 |
14:54:23 |
233 |
951.40 |
XLON |
xHaMKh2XCNc |
|
02-Mar-2026 |
14:54:23 |
246 |
951.20 |
XLON |
xHaMKh2XCNj |
|
02-Mar-2026 |
14:54:23 |
352 |
951.40 |
XLON |
xHaMKh2XCNm |
|
02-Mar-2026 |
14:53:49 |
193 |
951.60 |
XLON |
xHaMKh2XDSz |
|
02-Mar-2026 |
14:53:29 |
260 |
952.60 |
XLON |
xHaMKh2XA8f |
|
02-Mar-2026 |
14:53:29 |
374 |
952.80 |
XLON |
xHaMKh2XA8h |
|
02-Mar-2026 |
14:52:50 |
161 |
953.40 |
XLON |
xHaMKh2X8cW |
|
02-Mar-2026 |
14:52:50 |
245 |
953.60 |
XLON |
xHaMKh2X8cr |
|
02-Mar-2026 |
14:52:50 |
408 |
953.80 |
XLON |
xHaMKh2X8ct |
|
02-Mar-2026 |
14:52:50 |
516 |
954.00 |
XLON |
xHaMKh2X8cv |
|
02-Mar-2026 |
14:52:50 |
416 |
954.00 |
XLON |
xHaMKh2X8cx |
|
02-Mar-2026 |
14:50:54 |
194 |
954.20 |
XLON |
xHaMKh2Yqeo |
|
02-Mar-2026 |
14:50:47 |
150 |
954.60 |
XLON |
xHaMKh2Yqz@ |
|
02-Mar-2026 |
14:50:47 |
99 |
954.60 |
XLON |
xHaMKh2Yqzy |
|
02-Mar-2026 |
14:50:47 |
357 |
954.80 |
XLON |
xHaMKh2Yqz3 |
|
02-Mar-2026 |
14:50:07 |
355 |
954.60 |
XLON |
xHaMKh2YrwF |
|
02-Mar-2026 |
14:50:07 |
495 |
954.80 |
XLON |
xHaMKh2YrwH |
|
02-Mar-2026 |
14:49:06 |
193 |
954.20 |
XLON |
xHaMKh2Yp7j |
|
02-Mar-2026 |
14:49:06 |
246 |
954.60 |
XLON |
xHaMKh2Yp7$ |
|
02-Mar-2026 |
14:48:50 |
274 |
954.60 |
XLON |
xHaMKh2YmYK |
|
02-Mar-2026 |
14:48:50 |
370 |
954.80 |
XLON |
xHaMKh2YmYM |
|
02-Mar-2026 |
14:48:15 |
100 |
954.00 |
XLON |
xHaMKh2Yne7 |
|
02-Mar-2026 |
14:48:15 |
91 |
954.00 |
XLON |
xHaMKh2Yne9 |
|
02-Mar-2026 |
14:48:03 |
267 |
954.00 |
XLON |
xHaMKh2Yn9h |
|
02-Mar-2026 |
14:47:47 |
81 |
954.80 |
XLON |
xHaMKh2Y@qv |
|
02-Mar-2026 |
14:47:47 |
140 |
954.80 |
XLON |
xHaMKh2Y@qx |
|
02-Mar-2026 |
14:47:32 |
283 |
956.00 |
XLON |
xHaMKh2Y$c@ |
|
02-Mar-2026 |
14:47:32 |
407 |
956.20 |
XLON |
xHaMKh2Y$c0 |
|
02-Mar-2026 |
14:46:44 |
47 |
957.00 |
XLON |
xHaMKh2YyVO |
|
02-Mar-2026 |
14:46:44 |
386 |
957.20 |
XLON |
xHaMKh2YyVQ |
|
02-Mar-2026 |
14:46:44 |
386 |
957.40 |
XLON |
xHaMKh2YyUz |
|
02-Mar-2026 |
14:46:44 |
882 |
957.60 |
XLON |
xHaMKh2YyU$ |
|
02-Mar-2026 |
14:45:29 |
593 |
956.60 |
XLON |
xHaMKh2YxGc |
|
02-Mar-2026 |
14:45:29 |
359 |
957.40 |
XLON |
xHaMKh2YxG2 |
|
02-Mar-2026 |
14:45:29 |
244 |
957.60 |
XLON |
xHaMKh2YxG4 |
|
02-Mar-2026 |
14:43:57 |
224 |
955.20 |
XLON |
xHaMKh2YcAy |
|
02-Mar-2026 |
14:43:51 |
210 |
955.60 |
XLON |
xHaMKh2YcT6 |
|
02-Mar-2026 |
14:43:30 |
332 |
956.40 |
XLON |
xHaMKh2YdFL |
|
02-Mar-2026 |
14:43:30 |
553 |
956.60 |
XLON |
xHaMKh2YdFN |
|
02-Mar-2026 |
14:42:48 |
220 |
956.80 |
XLON |
xHaMKh2YaS5 |
|
02-Mar-2026 |
14:42:33 |
216 |
957.20 |
XLON |
xHaMKh2Ybnm |
|
02-Mar-2026 |
14:42:13 |
272 |
956.00 |
XLON |
xHaMKh2YbSO |
|
02-Mar-2026 |
14:42:13 |
391 |
956.20 |
XLON |
xHaMKh2YbSQ |
|
02-Mar-2026 |
14:41:40 |
360 |
955.00 |
XLON |
xHaMKh2YZXb |
|
02-Mar-2026 |
14:41:13 |
129 |
956.60 |
XLON |
xHaMKh2YWW6 |
|
02-Mar-2026 |
14:41:13 |
196 |
956.60 |
XLON |
xHaMKh2YWW8 |
|
02-Mar-2026 |
14:41:11 |
196 |
957.20 |
XLON |
xHaMKh2YWkg |
|
02-Mar-2026 |
14:41:11 |
327 |
957.40 |
XLON |
xHaMKh2YWki |
|
02-Mar-2026 |
14:41:11 |
496 |
957.60 |
XLON |
xHaMKh2YWkk |
|
02-Mar-2026 |
14:39:54 |
220 |
953.40 |
XLON |
xHaMKh2YkVO |
|
02-Mar-2026 |
14:39:54 |
77 |
953.40 |
XLON |
xHaMKh2YkUa |
|
02-Mar-2026 |
14:39:54 |
168 |
953.40 |
XLON |
xHaMKh2YkUc |
|
02-Mar-2026 |
14:39:49 |
277 |
953.60 |
XLON |
xHaMKh2YlaR |
|
02-Mar-2026 |
14:39:15 |
235 |
954.00 |
XLON |
xHaMKh2YiXV |
|
02-Mar-2026 |
14:39:02 |
326 |
956.40 |
XLON |
xHaMKh2YiFA |
|
02-Mar-2026 |
14:39:02 |
468 |
956.60 |
XLON |
xHaMKh2YiFF |
|
02-Mar-2026 |
14:38:30 |
212 |
957.00 |
XLON |
xHaMKh2Yj3j |
|
02-Mar-2026 |
14:38:21 |
196 |
956.80 |
XLON |
xHaMKh2YjKu |
|
02-Mar-2026 |
14:37:53 |
229 |
955.40 |
XLON |
xHaMKh2YgAJ |
|
02-Mar-2026 |
14:37:53 |
494 |
955.60 |
XLON |
xHaMKh2YgAL |
|
02-Mar-2026 |
14:37:16 |
243 |
954.00 |
XLON |
xHaMKh2Yedw |
|
02-Mar-2026 |
14:37:16 |
286 |
954.20 |
XLON |
xHaMKh2Yedy |
|
02-Mar-2026 |
14:36:47 |
175 |
954.40 |
XLON |
xHaMKh2YfW2 |
|
02-Mar-2026 |
14:36:47 |
11 |
954.40 |
XLON |
xHaMKh2YfW4 |
|
02-Mar-2026 |
14:36:45 |
186 |
954.60 |
XLON |
xHaMKh2YfYQ |
|
02-Mar-2026 |
14:36:45 |
311 |
954.80 |
XLON |
xHaMKh2YfYS |
|
02-Mar-2026 |
14:36:45 |
711 |
955.00 |
XLON |
xHaMKh2YfYU |
|
02-Mar-2026 |
14:35:30 |
360 |
952.40 |
XLON |
xHaMKh2YNP@ |
|
02-Mar-2026 |
14:35:30 |
241 |
952.20 |
XLON |
xHaMKh2YNPy |
|
02-Mar-2026 |
14:35:09 |
342 |
952.60 |
XLON |
xHaMKh2YKv2 |
|
02-Mar-2026 |
14:35:09 |
206 |
952.40 |
XLON |
xHaMKh2YKvH |
|
02-Mar-2026 |
14:35:09 |
342 |
952.60 |
XLON |
xHaMKh2YKvI |
|
02-Mar-2026 |
14:35:09 |
237 |
952.80 |
XLON |
xHaMKh2YKvK |
|
02-Mar-2026 |
14:35:07 |
331 |
952.80 |
XLON |
xHaMKh2YK1r |
|
02-Mar-2026 |
14:35:07 |
223 |
953.00 |
XLON |
xHaMKh2YK1t |
|
02-Mar-2026 |
14:35:06 |
266 |
953.20 |
XLON |
xHaMKh2YK0I |
|
02-Mar-2026 |
14:35:06 |
608 |
953.40 |
XLON |
xHaMKh2YK0K |
|
02-Mar-2026 |
14:33:43 |
169 |
951.20 |
XLON |
xHaMKh2YJNR |
|
02-Mar-2026 |
14:33:43 |
350 |
952.00 |
XLON |
xHaMKh2YJMa |
|
02-Mar-2026 |
14:33:43 |
327 |
952.20 |
XLON |
xHaMKh2YJMc |
|
02-Mar-2026 |
14:33:43 |
799 |
952.40 |
XLON |
xHaMKh2YJMn |
|
02-Mar-2026 |
14:33:25 |
282 |
952.60 |
XLON |
xHaMKh2YG4i |
|
02-Mar-2026 |
14:32:45 |
156 |
951.00 |
XLON |
xHaMKh2YUfn |
|
02-Mar-2026 |
14:32:45 |
319 |
950.80 |
XLON |
xHaMKh2YUfx |
|
02-Mar-2026 |
14:32:45 |
687 |
951.00 |
XLON |
xHaMKh2YUfz |
|
02-Mar-2026 |
14:32:45 |
1,419 |
951.20 |
XLON |
xHaMKh2YUf0 |
|
02-Mar-2026 |
14:32:45 |
252 |
951.20 |
XLON |
xHaMKh2YUf2 |
|
02-Mar-2026 |
14:31:38 |
3 |
950.60 |
XLON |
xHaMKh2YTs1 |
|
02-Mar-2026 |
14:31:38 |
157 |
950.60 |
XLON |
xHaMKh2YTs3 |
|
02-Mar-2026 |
14:31:38 |
267 |
950.80 |
XLON |
xHaMKh2YTs4 |
|
02-Mar-2026 |
14:31:38 |
118 |
951.00 |
XLON |
xHaMKh2YTsB |
|
02-Mar-2026 |
14:31:38 |
259 |
950.80 |
XLON |
xHaMKh2YTsD |
|
02-Mar-2026 |
14:31:38 |
233 |
950.80 |
XLON |
xHaMKh2YTsF |
|
02-Mar-2026 |
14:31:38 |
326 |
950.60 |
XLON |
xHaMKh2YTsP |
|
02-Mar-2026 |
14:31:38 |
543 |
950.80 |
XLON |
xHaMKh2YTsR |
|
02-Mar-2026 |
14:31:38 |
1,241 |
951.00 |
XLON |
xHaMKh2YTsT |
|
02-Mar-2026 |
14:30:30 |
316 |
950.00 |
XLON |
xHaMKh2YOBp |
|
02-Mar-2026 |
14:30:30 |
55 |
950.20 |
XLON |
xHaMKh2YOBq |
|
02-Mar-2026 |
14:30:30 |
238 |
950.20 |
XLON |
xHaMKh2YOBs |
|
02-Mar-2026 |
14:30:30 |
211 |
950.00 |
XLON |
xHaMKh2YOAb |
|
02-Mar-2026 |
14:30:30 |
173 |
949.60 |
XLON |
xHaMKh2YOAX |
|
02-Mar-2026 |
14:30:30 |
290 |
949.80 |
XLON |
xHaMKh2YOAZ |
|
02-Mar-2026 |
14:29:35 |
127 |
950.60 |
XLON |
xHaMKh2Y7a6 |
|
02-Mar-2026 |
14:29:35 |
183 |
950.60 |
XLON |
xHaMKh2Y7a8 |
|
02-Mar-2026 |
14:29:35 |
440 |
950.80 |
XLON |
xHaMKh2Y7aA |
|
02-Mar-2026 |
14:29:32 |
357 |
951.20 |
XLON |
xHaMKh2Y7fP |
|
02-Mar-2026 |
14:28:30 |
157 |
948.60 |
XLON |
xHaMKh2Y5ld |
|
02-Mar-2026 |
14:28:30 |
229 |
948.80 |
XLON |
xHaMKh2Y5lf |
|
02-Mar-2026 |
14:28:30 |
229 |
949.20 |
XLON |
xHaMKh2Y5lH |
|
02-Mar-2026 |
14:28:30 |
309 |
949.40 |
XLON |
xHaMKh2Y5lJ |
|
02-Mar-2026 |
14:27:30 |
167 |
949.00 |
XLON |
xHaMKh2Y3gI |
|
02-Mar-2026 |
14:27:30 |
314 |
949.00 |
XLON |
xHaMKh2Y3rW |
|
02-Mar-2026 |
14:27:02 |
382 |
950.60 |
XLON |
xHaMKh2Y0cF |
|
02-Mar-2026 |
14:27:02 |
262 |
950.80 |
XLON |
xHaMKh2Y0cH |
|
02-Mar-2026 |
14:27:02 |
256 |
950.80 |
XLON |
xHaMKh2Y0cJ |
|
02-Mar-2026 |
14:27:00 |
208 |
951.40 |
XLON |
xHaMKh2Y0kt |
|
02-Mar-2026 |
14:27:00 |
346 |
951.60 |
XLON |
xHaMKh2Y0kv |
|
02-Mar-2026 |
14:27:00 |
290 |
951.80 |
XLON |
xHaMKh2Y0fh |
|
02-Mar-2026 |
14:25:35 |
295 |
950.40 |
XLON |
xHaMKh2YE1g |
|
02-Mar-2026 |
14:25:18 |
264 |
950.60 |
XLON |
xHaMKh2YEO9 |
|
02-Mar-2026 |
14:24:29 |
191 |
949.60 |
XLON |
xHaMKh2YCul |
|
02-Mar-2026 |
14:24:29 |
331 |
949.40 |
XLON |
xHaMKh2YCu3 |
|
02-Mar-2026 |
14:24:29 |
467 |
949.60 |
XLON |
xHaMKh2YCu5 |
|
02-Mar-2026 |
14:23:32 |
578 |
949.20 |
XLON |
xHaMKh2YDHo |
|
02-Mar-2026 |
14:21:50 |
187 |
949.40 |
XLON |
xHaMKh2Y841 |
|
02-Mar-2026 |
14:21:50 |
272 |
949.60 |
XLON |
xHaMKh2Y843 |
|
02-Mar-2026 |
14:21:18 |
187 |
950.00 |
XLON |
xHaMKh2Y9tE |
|
02-Mar-2026 |
14:21:18 |
215 |
950.20 |
XLON |
xHaMKh2Y9tP |
|
02-Mar-2026 |
14:21:18 |
56 |
950.20 |
XLON |
xHaMKh2Y9tR |
|
02-Mar-2026 |
14:20:28 |
279 |
949.20 |
XLON |
xHaMKh2Zs$s |
|
02-Mar-2026 |
14:20:28 |
400 |
949.40 |
XLON |
xHaMKh2Zs$u |
|
02-Mar-2026 |
14:19:20 |
223 |
949.20 |
XLON |
xHaMKh2ZqYl |
|
02-Mar-2026 |
14:19:04 |
223 |
949.20 |
XLON |
xHaMKh2Zq7l |
|
02-Mar-2026 |
14:18:53 |
403 |
949.20 |
XLON |
xHaMKh2ZqKY |
|
02-Mar-2026 |
14:18:00 |
425 |
948.40 |
XLON |
xHaMKh2ZrNs |
|
02-Mar-2026 |
14:18:00 |
8 |
948.40 |
XLON |
xHaMKh2ZrNu |
|
02-Mar-2026 |
14:17:24 |
503 |
948.20 |
XLON |
xHaMKh2Zo5s |
|
02-Mar-2026 |
14:15:23 |
295 |
947.60 |
XLON |
xHaMKh2Znyt |
|
02-Mar-2026 |
14:15:23 |
156 |
947.40 |
XLON |
xHaMKh2Zny1 |
|
02-Mar-2026 |
14:15:23 |
225 |
947.60 |
XLON |
xHaMKh2Zny3 |
|
02-Mar-2026 |
14:14:13 |
289 |
948.40 |
XLON |
xHaMKh2Z@GY |
|
02-Mar-2026 |
14:14:13 |
486 |
948.60 |
XLON |
xHaMKh2Z@Ga |
|
02-Mar-2026 |
14:12:28 |
227 |
948.40 |
XLON |
xHaMKh2ZyOY |
|
02-Mar-2026 |
14:12:28 |
156 |
948.20 |
XLON |
xHaMKh2ZyPU |
|
02-Mar-2026 |
14:11:50 |
173 |
948.00 |
XLON |
xHaMKh2ZzF7 |
|
02-Mar-2026 |
14:11:50 |
193 |
948.00 |
XLON |
xHaMKh2ZzF9 |
|
02-Mar-2026 |
14:11:50 |
525 |
948.20 |
XLON |
xHaMKh2ZzFB |
|
02-Mar-2026 |
14:09:53 |
209 |
948.00 |
XLON |
xHaMKh2ZxT@ |
|
02-Mar-2026 |
14:09:51 |
246 |
948.20 |
XLON |
xHaMKh2ZxOK |
|
02-Mar-2026 |
14:09:51 |
19 |
948.20 |
XLON |
xHaMKh2ZxOM |
|
02-Mar-2026 |
14:09:49 |
607 |
948.40 |
XLON |
xHaMKh2Zubx |
|
02-Mar-2026 |
14:09:44 |
355 |
948.40 |
XLON |
xHaMKh2ZuWz |
|
02-Mar-2026 |
14:09:44 |
273 |
948.60 |
XLON |
xHaMKh2ZuW3 |
|
02-Mar-2026 |
14:07:35 |
248 |
947.00 |
XLON |
xHaMKh2ZcBj |
|
02-Mar-2026 |
14:06:26 |
273 |
946.00 |
XLON |
xHaMKh2ZdSu |
|
02-Mar-2026 |
14:06:26 |
393 |
946.20 |
XLON |
xHaMKh2ZdSw |
|
02-Mar-2026 |
14:05:51 |
155 |
946.60 |
XLON |
xHaMKh2Zawm |
|
02-Mar-2026 |
14:05:51 |
114 |
946.80 |
XLON |
xHaMKh2Zawo |
|
02-Mar-2026 |
14:05:51 |
238 |
946.80 |
XLON |
xHaMKh2Zawq |
|
02-Mar-2026 |
14:05:51 |
337 |
947.00 |
XLON |
xHaMKh2Zaws |
|
02-Mar-2026 |
14:05:38 |
287 |
947.20 |
XLON |
xHaMKh2Za9W |
|
02-Mar-2026 |
14:05:38 |
492 |
947.40 |
XLON |
xHaMKh2Za9Y |
|
02-Mar-2026 |
14:05:27 |
180 |
947.60 |
XLON |
xHaMKh2ZaON |
|
02-Mar-2026 |
14:05:27 |
52 |
947.60 |
XLON |
xHaMKh2ZaOP |
|
02-Mar-2026 |
14:05:27 |
34 |
947.60 |
XLON |
xHaMKh2ZaOQ |
|
02-Mar-2026 |
14:05:27 |
480 |
947.60 |
XLON |
xHaMKh2ZaOU |
|
02-Mar-2026 |
14:04:54 |
52 |
947.40 |
XLON |
xHaMKh2ZbDx |
|
02-Mar-2026 |
14:04:54 |
267 |
947.40 |
XLON |
xHaMKh2ZbDz |
|
02-Mar-2026 |
14:04:54 |
233 |
947.60 |
XLON |
xHaMKh2ZbD$ |
|
02-Mar-2026 |
14:00:33 |
314 |
942.40 |
XLON |
xHaMKh2ZkMq |
|
02-Mar-2026 |
13:58:58 |
229 |
941.60 |
XLON |
xHaMKh2Zi8C |
|
02-Mar-2026 |
13:58:58 |
280 |
942.20 |
XLON |
xHaMKh2Zi8N |
|
02-Mar-2026 |
13:58:58 |
365 |
942.40 |
XLON |
xHaMKh2Zi8P |
|
02-Mar-2026 |
13:57:31 |
289 |
942.20 |
XLON |
xHaMKh2ZgJm |
|
02-Mar-2026 |
13:57:31 |
414 |
942.40 |
XLON |
xHaMKh2ZgJo |
|
02-Mar-2026 |
13:55:27 |
329 |
942.40 |
XLON |
xHaMKh2Zfmw |
|
02-Mar-2026 |
13:55:12 |
245 |
942.20 |
XLON |
xHaMKh2Zf4K |
|
02-Mar-2026 |
13:55:12 |
409 |
942.40 |
XLON |
xHaMKh2Zf4M |
|
02-Mar-2026 |
13:55:12 |
921 |
942.60 |
XLON |
xHaMKh2Zf4O |
|
02-Mar-2026 |
13:51:21 |
108 |
940.60 |
XLON |
xHaMKh2ZL76 |
|
02-Mar-2026 |
13:51:21 |
225 |
940.80 |
XLON |
xHaMKh2ZL7M |
|
02-Mar-2026 |
13:51:11 |
297 |
941.00 |
XLON |
xHaMKh2ZLN7 |
|
02-Mar-2026 |
13:51:11 |
160 |
941.20 |
XLON |
xHaMKh2ZLN9 |
|
02-Mar-2026 |
13:51:11 |
265 |
941.20 |
XLON |
xHaMKh2ZLNB |
|
02-Mar-2026 |
13:49:02 |
470 |
940.00 |
XLON |
xHaMKh2ZGs2 |
|
02-Mar-2026 |
13:49:02 |
784 |
940.20 |
XLON |
xHaMKh2ZGs4 |
|
02-Mar-2026 |
13:46:42 |
329 |
940.20 |
XLON |
xHaMKh2ZU7A |
|
02-Mar-2026 |
13:46:42 |
751 |
940.40 |
XLON |
xHaMKh2ZU7C |
|
02-Mar-2026 |
13:46:22 |
277 |
940.60 |
XLON |
xHaMKh2ZVZS |
|
02-Mar-2026 |
13:46:22 |
547 |
940.80 |
XLON |
xHaMKh2ZVYW |
|
02-Mar-2026 |
13:46:22 |
341 |
940.80 |
XLON |
xHaMKh2ZVYY |
|
02-Mar-2026 |
13:40:41 |
159 |
941.20 |
XLON |
xHaMKh2ZORc |
|
02-Mar-2026 |
13:40:41 |
217 |
941.20 |
XLON |
xHaMKh2ZORj |
|
02-Mar-2026 |
13:39:54 |
87 |
941.80 |
XLON |
xHaMKh2ZPMW |
|
02-Mar-2026 |
13:39:54 |
124 |
941.80 |
XLON |
xHaMKh2ZPNU |
|
02-Mar-2026 |
13:39:49 |
220 |
942.00 |
XLON |
xHaMKh2ZPI8 |
|
02-Mar-2026 |
13:39:33 |
268 |
942.00 |
XLON |
xHaMKh2Z6eo |
|
02-Mar-2026 |
13:39:33 |
503 |
942.20 |
XLON |
xHaMKh2Z6ez |
|
02-Mar-2026 |
13:39:26 |
261 |
942.40 |
XLON |
xHaMKh2Z6sQ |
|
02-Mar-2026 |
13:39:17 |
327 |
942.40 |
XLON |
xHaMKh2Z6vS |
|
02-Mar-2026 |
13:39:17 |
267 |
942.20 |
XLON |
xHaMKh2Z6ub |
|
02-Mar-2026 |
13:39:17 |
10 |
942.20 |
XLON |
xHaMKh2Z6uX |
|
02-Mar-2026 |
13:39:17 |
267 |
942.20 |
XLON |
xHaMKh2Z6uZ |
|
02-Mar-2026 |
13:39:17 |
421 |
942.60 |
XLON |
xHaMKh2Z6up |
|
02-Mar-2026 |
13:39:17 |
701 |
942.80 |
XLON |
xHaMKh2Z6ur |
|
02-Mar-2026 |
13:33:44 |
801 |
940.20 |
XLON |
xHaMKh2Z01k |
|
02-Mar-2026 |
13:30:30 |
223 |
939.80 |
XLON |
xHaMKh2ZCxq |
|
02-Mar-2026 |
13:30:14 |
262 |
939.80 |
XLON |
xHaMKh2ZCN3 |
|
02-Mar-2026 |
13:29:01 |
105 |
940.60 |
XLON |
xHaMKh2ZAfj |
|
02-Mar-2026 |
13:29:01 |
245 |
940.60 |
XLON |
xHaMKh2ZAfl |
|
02-Mar-2026 |
13:29:01 |
101 |
940.40 |
XLON |
xHaMKh2ZAfz |
|
02-Mar-2026 |
13:29:01 |
245 |
940.40 |
XLON |
xHaMKh2ZAf$ |
|
02-Mar-2026 |
13:29:01 |
237 |
940.60 |
XLON |
xHaMKh2ZAf1 |
|
02-Mar-2026 |
13:29:01 |
552 |
940.60 |
XLON |
xHaMKh2ZAf3 |
|
02-Mar-2026 |
13:24:18 |
250 |
940.60 |
XLON |
xHaMKh1SsLu |
|
02-Mar-2026 |
13:24:18 |
250 |
940.80 |
XLON |
xHaMKh1SsL5 |
|
02-Mar-2026 |
13:24:18 |
361 |
941.00 |
XLON |
xHaMKh1SsL7 |
|
02-Mar-2026 |
13:22:41 |
378 |
941.40 |
XLON |
xHaMKh1Sqty |
|
02-Mar-2026 |
13:22:40 |
542 |
941.60 |
XLON |
xHaMKh1Sqsl |
|
02-Mar-2026 |
13:20:15 |
164 |
940.40 |
XLON |
xHaMKh1So8p |
|
02-Mar-2026 |
13:20:15 |
272 |
940.60 |
XLON |
xHaMKh1So8r |
|
02-Mar-2026 |
13:20:15 |
529 |
940.80 |
XLON |
xHaMKh1So8t |
|
02-Mar-2026 |
13:20:15 |
94 |
940.80 |
XLON |
xHaMKh1So8v |
|
02-Mar-2026 |
13:16:57 |
158 |
939.00 |
XLON |
xHaMKh1S@ev |
|
02-Mar-2026 |
13:16:57 |
265 |
939.20 |
XLON |
xHaMKh1S@ex |
|
02-Mar-2026 |
13:16:57 |
606 |
939.40 |
XLON |
xHaMKh1S@ez |
|
02-Mar-2026 |
13:13:52 |
252 |
937.80 |
XLON |
xHaMKh1Sz6k |
|
02-Mar-2026 |
13:13:34 |
280 |
938.20 |
XLON |
xHaMKh1SzJV |
|
02-Mar-2026 |
13:12:47 |
225 |
938.20 |
XLON |
xHaMKh1Sw0p |
|
02-Mar-2026 |
13:11:37 |
249 |
938.40 |
XLON |
xHaMKh1SxPY |
|
02-Mar-2026 |
13:10:37 |
388 |
939.00 |
XLON |
xHaMKh1SvYk |
|
02-Mar-2026 |
13:10:37 |
648 |
939.20 |
XLON |
xHaMKh1SvYm |
|
02-Mar-2026 |
13:07:48 |
235 |
937.80 |
XLON |
xHaMKh1SaW0 |
|
02-Mar-2026 |
13:07:48 |
263 |
937.60 |
XLON |
xHaMKh1SaW8 |
|
02-Mar-2026 |
13:07:48 |
289 |
937.80 |
XLON |
xHaMKh1SaWD |
|
02-Mar-2026 |
13:05:13 |
267 |
938.40 |
XLON |
xHaMKh1SYw7 |
|
02-Mar-2026 |
13:04:40 |
257 |
938.00 |
XLON |
xHaMKh1SYQe |
|
02-Mar-2026 |
13:04:40 |
370 |
938.20 |
XLON |
xHaMKh1SYQg |
|
02-Mar-2026 |
13:02:48 |
734 |
940.20 |
XLON |
xHaMKh1SWQa |
|
02-Mar-2026 |
13:02:48 |
208 |
939.80 |
XLON |
xHaMKh1SWQW |
|
02-Mar-2026 |
13:02:48 |
347 |
940.00 |
XLON |
xHaMKh1SWQY |
|
02-Mar-2026 |
12:59:01 |
214 |
941.20 |
XLON |
xHaMKh1Si4@ |
|
02-Mar-2026 |
12:59:00 |
309 |
941.40 |
XLON |
xHaMKh1Si7o |
|
02-Mar-2026 |
12:59:00 |
621 |
941.40 |
XLON |
xHaMKh1Si70 |
|
02-Mar-2026 |
12:58:08 |
234 |
941.40 |
XLON |
xHaMKh1Sjse |
|
02-Mar-2026 |
12:56:05 |
333 |
940.00 |
XLON |
xHaMKh1SheL |
|
02-Mar-2026 |
12:56:05 |
243 |
940.20 |
XLON |
xHaMKh1SheN |
|
02-Mar-2026 |
12:53:42 |
222 |
941.60 |
XLON |
xHaMKh1Sf0L |
|
02-Mar-2026 |
12:53:42 |
320 |
941.80 |
XLON |
xHaMKh1Sf0N |
|
02-Mar-2026 |
12:52:08 |
209 |
942.00 |
XLON |
xHaMKh1SMI6 |
|
02-Mar-2026 |
12:51:30 |
209 |
942.40 |
XLON |
xHaMKh1SN23 |
|
02-Mar-2026 |
12:51:30 |
270 |
942.60 |
XLON |
xHaMKh1SN25 |
|
02-Mar-2026 |
12:51:08 |
238 |
942.80 |
XLON |
xHaMKh1SKcp |
|
02-Mar-2026 |
12:49:16 |
166 |
942.20 |
XLON |
xHaMKh1SLM9 |
|
02-Mar-2026 |
12:49:05 |
279 |
942.60 |
XLON |
xHaMKh1SIa5 |
|
02-Mar-2026 |
12:48:30 |
182 |
942.80 |
XLON |
xHaMKh1SI63 |
|
02-Mar-2026 |
12:48:26 |
263 |
943.00 |
XLON |
xHaMKh1SI0U |
|
02-Mar-2026 |
12:47:43 |
280 |
942.80 |
XLON |
xHaMKh1SJl9 |
|
02-Mar-2026 |
12:47:43 |
641 |
943.00 |
XLON |
xHaMKh1SJlB |
|
02-Mar-2026 |
12:44:13 |
261 |
942.80 |
XLON |
xHaMKh1SUx$ |
|
02-Mar-2026 |
12:43:03 |
212 |
943.00 |
XLON |
xHaMKh1SV12 |
|
02-Mar-2026 |
12:43:03 |
352 |
943.60 |
XLON |
xHaMKh1SV1B |
|
02-Mar-2026 |
12:41:15 |
162 |
944.80 |
XLON |
xHaMKh1STYa |
|
02-Mar-2026 |
12:41:15 |
271 |
945.00 |
XLON |
xHaMKh1STYc |
|
02-Mar-2026 |
12:41:15 |
620 |
945.20 |
XLON |
xHaMKh1STYe |
|
02-Mar-2026 |
12:41:10 |
253 |
945.40 |
XLON |
xHaMKh1STkW |
|
02-Mar-2026 |
12:37:02 |
313 |
945.20 |
XLON |
xHaMKh1SOV1 |
|
02-Mar-2026 |
12:37:02 |
450 |
945.40 |
XLON |
xHaMKh1SOV3 |
|
02-Mar-2026 |
12:35:37 |
411 |
945.20 |
XLON |
xHaMKh1S6hP |
|
02-Mar-2026 |
12:33:45 |
328 |
945.00 |
XLON |
xHaMKh1S7Nv |
|
02-Mar-2026 |
12:33:45 |
8 |
945.00 |
XLON |
xHaMKh1S7Nx |
|
02-Mar-2026 |
12:33:45 |
147 |
945.20 |
XLON |
xHaMKh1S7Ny |
|
02-Mar-2026 |
12:33:45 |
8 |
945.20 |
XLON |
xHaMKh1S7N@ |
|
02-Mar-2026 |
12:33:45 |
613 |
945.20 |
XLON |
xHaMKh1S7N0 |
|
02-Mar-2026 |
12:30:24 |
344 |
945.00 |
XLON |
xHaMKh1S2Rb |
|
02-Mar-2026 |
12:28:47 |
206 |
944.60 |
XLON |
xHaMKh1S0rU |
|
02-Mar-2026 |
12:28:46 |
223 |
944.60 |
XLON |
xHaMKh1S0qt |
|
02-Mar-2026 |
12:28:35 |
248 |
944.80 |
XLON |
xHaMKh1S0$J |
|
02-Mar-2026 |
12:27:54 |
310 |
943.20 |
XLON |
xHaMKh1S1eh |
|
02-Mar-2026 |
12:27:54 |
829 |
943.40 |
XLON |
xHaMKh1S1ek |
|
02-Mar-2026 |
12:26:36 |
83 |
943.80 |
XLON |
xHaMKh1SEj7 |
|
02-Mar-2026 |
12:26:36 |
254 |
943.80 |
XLON |
xHaMKh1SEj9 |
|
02-Mar-2026 |
12:26:36 |
27 |
943.80 |
XLON |
xHaMKh1SEjB |
|
02-Mar-2026 |
12:26:36 |
51 |
944.00 |
XLON |
xHaMKh1SEjD |
|
02-Mar-2026 |
12:26:36 |
470 |
944.00 |
XLON |
xHaMKh1SEjF |
|
02-Mar-2026 |
12:22:28 |
524 |
942.60 |
XLON |
xHaMKh1SDFo |
|
02-Mar-2026 |
12:22:24 |
228 |
942.80 |
XLON |
xHaMKh1SDBo |
|
02-Mar-2026 |
12:18:29 |
225 |
942.20 |
XLON |
xHaMKh1S9y1 |
|
02-Mar-2026 |
12:18:29 |
324 |
942.40 |
XLON |
xHaMKh1S9y3 |
|
02-Mar-2026 |
12:16:40 |
232 |
942.60 |
XLON |
xHaMKh1TtzH |
|
02-Mar-2026 |
12:16:00 |
205 |
942.80 |
XLON |
xHaMKh1TqWo |
|
02-Mar-2026 |
12:15:50 |
234 |
943.00 |
XLON |
xHaMKh1Tqh9 |
|
02-Mar-2026 |
12:14:23 |
483 |
943.60 |
XLON |
xHaMKh1TrAn |
|
02-Mar-2026 |
12:14:23 |
483 |
943.80 |
XLON |
xHaMKh1TrAp |
|
02-Mar-2026 |
12:12:16 |
129 |
942.60 |
XLON |
xHaMKh1Tp4v |
|
02-Mar-2026 |
12:12:16 |
281 |
942.80 |
XLON |
xHaMKh1Tp4x |
|
02-Mar-2026 |
12:12:16 |
681 |
943.00 |
XLON |
xHaMKh1Tp4z |
|
02-Mar-2026 |
12:11:00 |
770 |
943.00 |
XLON |
xHaMKh1TmPf |
|
02-Mar-2026 |
12:06:27 |
40 |
942.20 |
XLON |
xHaMKh1Tzgx |
|
02-Mar-2026 |
12:06:27 |
334 |
942.40 |
XLON |
xHaMKh1Tzrc |
|
02-Mar-2026 |
12:06:27 |
491 |
942.60 |
XLON |
xHaMKh1Tzre |
|
02-Mar-2026 |
12:06:12 |
838 |
942.80 |
XLON |
xHaMKh1Tz7v |
|
02-Mar-2026 |
12:01:57 |
250 |
942.00 |
XLON |
xHaMKh1TcbY |
|
02-Mar-2026 |
12:01:57 |
215 |
942.20 |
XLON |
xHaMKh1Tcb6 |
|
02-Mar-2026 |
12:00:50 |
85 |
942.40 |
XLON |
xHaMKh1TcPO |
|
02-Mar-2026 |
12:00:50 |
198 |
942.40 |
XLON |
xHaMKh1TcPQ |
|
02-Mar-2026 |
12:00:18 |
160 |
943.20 |
XLON |
xHaMKh1Tdpx |
|
02-Mar-2026 |
12:00:18 |
210 |
943.40 |
XLON |
xHaMKh1Tdpz |
|
02-Mar-2026 |
12:00:18 |
19 |
943.40 |
XLON |
xHaMKh1Tdp$ |
|
02-Mar-2026 |
11:59:55 |
317 |
943.60 |
XLON |
xHaMKh1TdUC |
|
02-Mar-2026 |
11:59:50 |
302 |
943.80 |
XLON |
xHaMKh1TdRL |
|
02-Mar-2026 |
11:56:57 |
292 |
943.60 |
XLON |
xHaMKh1TYzS |
|
02-Mar-2026 |
11:56:57 |
422 |
943.80 |
XLON |
xHaMKh1TYzU |
|
02-Mar-2026 |
11:55:56 |
285 |
943.80 |
XLON |
xHaMKh1TZmf |
|
02-Mar-2026 |
11:53:54 |
206 |
944.00 |
XLON |
xHaMKh1TXqQ |
|
02-Mar-2026 |
11:53:54 |
298 |
944.20 |
XLON |
xHaMKh1TXqS |
|
02-Mar-2026 |
11:53:02 |
400 |
944.20 |
XLON |
xHaMKh1TkcU |
|
02-Mar-2026 |
11:50:45 |
247 |
944.80 |
XLON |
xHaMKh1Tihd |
|
02-Mar-2026 |
11:50:45 |
355 |
945.00 |
XLON |
xHaMKh1Tihf |
|
02-Mar-2026 |
11:50:26 |
180 |
945.20 |
XLON |
xHaMKh1Tiu8 |
|
02-Mar-2026 |
11:50:25 |
299 |
945.40 |
XLON |
xHaMKh1Tix0 |
|
02-Mar-2026 |
11:50:25 |
308 |
945.60 |
XLON |
xHaMKh1Tix2 |
|
02-Mar-2026 |
11:46:21 |
160 |
945.20 |
XLON |
xHaMKh1Te9P |
|
02-Mar-2026 |
11:46:21 |
230 |
945.40 |
XLON |
xHaMKh1Te8W |
|
02-Mar-2026 |
11:44:45 |
53 |
944.40 |
XLON |
xHaMKh1TM6T |
|
02-Mar-2026 |
11:44:45 |
206 |
944.40 |
XLON |
xHaMKh1TM6V |
|
02-Mar-2026 |
11:44:45 |
41 |
944.40 |
XLON |
xHaMKh1TM1X |
|
02-Mar-2026 |
11:44:45 |
433 |
944.60 |
XLON |
xHaMKh1TM1b |
|
02-Mar-2026 |
11:44:38 |
583 |
944.00 |
XLON |
xHaMKh1TM2$ |
|
02-Mar-2026 |
11:40:43 |
320 |
943.60 |
XLON |
xHaMKh1TL1N |
|
02-Mar-2026 |
11:40:43 |
460 |
943.80 |
XLON |
xHaMKh1TL1P |
|
02-Mar-2026 |
11:38:00 |
187 |
943.80 |
XLON |
xHaMKh1TJCB |
|
02-Mar-2026 |
11:37:56 |
242 |
944.20 |
XLON |
xHaMKh1TJ8o |
|
02-Mar-2026 |
11:36:53 |
233 |
945.20 |
XLON |
xHaMKh1TG0i |
|
02-Mar-2026 |
11:36:01 |
502 |
943.20 |
XLON |
xHaMKh1THfb |
|
02-Mar-2026 |
11:36:01 |
351 |
943.00 |
XLON |
xHaMKh1THfZ |
|
02-Mar-2026 |
11:35:27 |
167 |
943.80 |
XLON |
xHaMKh1TH10 |
|
02-Mar-2026 |
11:35:27 |
27 |
943.80 |
XLON |
xHaMKh1TH12 |
|
02-Mar-2026 |
11:35:27 |
325 |
944.00 |
XLON |
xHaMKh1TH17 |
|
02-Mar-2026 |
11:35:27 |
225 |
944.20 |
XLON |
xHaMKh1TH18 |
|
02-Mar-2026 |
11:31:21 |
297 |
943.40 |
XLON |
xHaMKh1TSuq |
|
02-Mar-2026 |
11:31:21 |
425 |
943.60 |
XLON |
xHaMKh1TSus |
|
02-Mar-2026 |
11:30:29 |
640 |
943.80 |
XLON |
xHaMKh1TTfU |
|
02-Mar-2026 |
11:27:16 |
273 |
943.40 |
XLON |
xHaMKh1TOa$ |
|
02-Mar-2026 |
11:27:16 |
625 |
943.60 |
XLON |
xHaMKh1TOa1 |
|
02-Mar-2026 |
11:27:16 |
164 |
943.20 |
XLON |
xHaMKh1TOaz |
|
02-Mar-2026 |
11:24:13 |
178 |
943.20 |
XLON |
xHaMKh1T6QN |
|
02-Mar-2026 |
11:24:13 |
296 |
943.40 |
XLON |
xHaMKh1T6QP |
|
02-Mar-2026 |
11:24:13 |
677 |
943.60 |
XLON |
xHaMKh1T6QR |
|
02-Mar-2026 |
11:23:33 |
74 |
943.80 |
XLON |
xHaMKh1T7N5 |
|
02-Mar-2026 |
11:23:33 |
171 |
943.80 |
XLON |
xHaMKh1T7N7 |
|
02-Mar-2026 |
11:21:45 |
71 |
942.40 |
XLON |
xHaMKh1T5oY |
|
02-Mar-2026 |
11:21:44 |
702 |
942.60 |
XLON |
xHaMKh1T5zo |
|
02-Mar-2026 |
11:17:12 |
21 |
941.40 |
XLON |
xHaMKh1T1Ft |
|
02-Mar-2026 |
11:17:11 |
361 |
941.60 |
XLON |
xHaMKh1T1E7 |
|
02-Mar-2026 |
11:17:10 |
516 |
941.80 |
XLON |
xHaMKh1T18v |
|
02-Mar-2026 |
11:17:06 |
12 |
942.00 |
XLON |
xHaMKh1T1La |
|
02-Mar-2026 |
11:17:06 |
221 |
942.00 |
XLON |
xHaMKh1T1LY |
|
02-Mar-2026 |
11:14:01 |
252 |
941.60 |
XLON |
xHaMKh1TC6w |
|
02-Mar-2026 |
11:13:48 |
112 |
941.80 |
XLON |
xHaMKh1TC9K |
|
02-Mar-2026 |
11:13:48 |
100 |
941.80 |
XLON |
xHaMKh1TC9M |
|
02-Mar-2026 |
11:13:48 |
305 |
942.00 |
XLON |
xHaMKh1TC9O |
|
02-Mar-2026 |
11:12:52 |
311 |
942.20 |
XLON |
xHaMKh1TD4w |
|
02-Mar-2026 |
11:12:52 |
712 |
942.40 |
XLON |
xHaMKh1TD4y |
|
02-Mar-2026 |
11:08:26 |
181 |
941.20 |
XLON |
xHaMKh1T9vX |
|
02-Mar-2026 |
11:08:26 |
221 |
941.40 |
XLON |
xHaMKh1T9vZ |
|
02-Mar-2026 |
11:07:44 |
245 |
941.40 |
XLON |
xHaMKh1T9Rs |
|
02-Mar-2026 |
11:06:28 |
156 |
940.80 |
XLON |
xHaMKh1UtqN |
|
02-Mar-2026 |
11:06:28 |
260 |
941.00 |
XLON |
xHaMKh1UtqR |
|
02-Mar-2026 |
11:06:28 |
2 |
941.20 |
XLON |
xHaMKh1UtqS |
|
02-Mar-2026 |
11:06:28 |
100 |
941.20 |
XLON |
xHaMKh1UtqU |
|
02-Mar-2026 |
11:06:28 |
400 |
941.20 |
XLON |
xHaMKh1UttW |
|
02-Mar-2026 |
11:06:28 |
306 |
941.00 |
XLON |
xHaMKh1Uttz |
|
02-Mar-2026 |
11:06:28 |
441 |
941.20 |
XLON |
xHaMKh1Utt$ |
|
02-Mar-2026 |
11:01:21 |
266 |
937.80 |
XLON |
xHaMKh1UpMB |
|
02-Mar-2026 |
11:01:21 |
356 |
938.00 |
XLON |
xHaMKh1UpMD |
|
02-Mar-2026 |
10:55:49 |
206 |
938.60 |
XLON |
xHaMKh1UyUA |
|
02-Mar-2026 |
10:55:49 |
344 |
938.80 |
XLON |
xHaMKh1UyUE |
|
02-Mar-2026 |
10:55:49 |
93 |
939.00 |
XLON |
xHaMKh1UyUI |
|
02-Mar-2026 |
10:55:49 |
206 |
939.20 |
XLON |
xHaMKh1UyUK |
|
02-Mar-2026 |
10:55:49 |
284 |
939.40 |
XLON |
xHaMKh1UyUP |
|
02-Mar-2026 |
10:55:49 |
60 |
939.40 |
XLON |
xHaMKh1UyUR |
|
02-Mar-2026 |
10:55:49 |
107 |
939.60 |
XLON |
xHaMKh1UyUS |
|
02-Mar-2026 |
10:55:49 |
183 |
939.60 |
XLON |
xHaMKh1UyUU |
|
02-Mar-2026 |
10:55:49 |
100 |
939.60 |
XLON |
xHaMKh1UyPa |
|
02-Mar-2026 |
10:55:49 |
694 |
939.00 |
XLON |
xHaMKh1UyPg |
|
02-Mar-2026 |
10:55:49 |
164 |
939.60 |
XLON |
xHaMKh1UyPW |
|
02-Mar-2026 |
10:55:49 |
233 |
939.60 |
XLON |
xHaMKh1UyPY |
|
02-Mar-2026 |
10:53:26 |
301 |
937.60 |
XLON |
xHaMKh1UxeN |
|
02-Mar-2026 |
10:51:59 |
331 |
937.40 |
XLON |
xHaMKh1Uu$z |
|
02-Mar-2026 |
10:50:22 |
276 |
938.00 |
XLON |
xHaMKh1UvOv |
|
02-Mar-2026 |
10:50:02 |
254 |
938.20 |
XLON |
xHaMKh1Uc$V |
|
02-Mar-2026 |
10:49:28 |
357 |
938.60 |
XLON |
xHaMKh1UcUd |
|
02-Mar-2026 |
10:47:40 |
152 |
938.60 |
XLON |
xHaMKh1Uapf |
|
02-Mar-2026 |
10:47:40 |
215 |
938.60 |
XLON |
xHaMKh1Uapz |
|
02-Mar-2026 |
10:46:05 |
292 |
939.60 |
XLON |
xHaMKh1Ub9b |
|
02-Mar-2026 |
10:46:05 |
292 |
939.80 |
XLON |
xHaMKh1Ub9o |
|
02-Mar-2026 |
10:46:05 |
420 |
940.00 |
XLON |
xHaMKh1Ub9q |
|
02-Mar-2026 |
10:43:47 |
221 |
938.40 |
XLON |
xHaMKh1UWbz |
|
02-Mar-2026 |
10:43:16 |
223 |
938.40 |
XLON |
xHaMKh1UW@J |
|
02-Mar-2026 |
10:42:00 |
223 |
938.80 |
XLON |
xHaMKh1UXwo |
|
02-Mar-2026 |
10:41:24 |
147 |
938.60 |
XLON |
xHaMKh1UkXW |
|
02-Mar-2026 |
10:41:24 |
243 |
938.80 |
XLON |
xHaMKh1UkXa |
|
02-Mar-2026 |
10:40:25 |
282 |
939.00 |
XLON |
xHaMKh1UkU0 |
|
02-Mar-2026 |
10:40:00 |
293 |
939.20 |
XLON |
xHaMKh1Uln1 |
|
02-Mar-2026 |
10:40:00 |
671 |
939.40 |
XLON |
xHaMKh1Uln3 |
|
02-Mar-2026 |
10:35:38 |
388 |
938.80 |
XLON |
xHaMKh1UhaX |
|
02-Mar-2026 |
10:35:38 |
231 |
938.60 |
XLON |
xHaMKh1UhbV |
|
02-Mar-2026 |
10:33:33 |
154 |
938.20 |
XLON |
xHaMKh1UeTy |
|
02-Mar-2026 |
10:33:33 |
266 |
938.20 |
XLON |
xHaMKh1UeT2 |
|
02-Mar-2026 |
10:32:46 |
280 |
938.60 |
XLON |
xHaMKh1UfzP |
|
02-Mar-2026 |
10:31:24 |
254 |
939.60 |
XLON |
xHaMKh1UM9Y |
|
02-Mar-2026 |
10:31:24 |
254 |
939.80 |
XLON |
xHaMKh1UM9n |
|
02-Mar-2026 |
10:31:24 |
366 |
940.00 |
XLON |
xHaMKh1UM9p |
|
02-Mar-2026 |
10:29:12 |
173 |
939.60 |
XLON |
xHaMKh1UKUf |
|
02-Mar-2026 |
10:29:12 |
289 |
939.80 |
XLON |
xHaMKh1UKUh |
|
02-Mar-2026 |
10:29:12 |
663 |
940.00 |
XLON |
xHaMKh1UKUj |
|
02-Mar-2026 |
10:25:34 |
249 |
940.20 |
XLON |
xHaMKh1UG47 |
|
02-Mar-2026 |
10:24:48 |
261 |
940.80 |
XLON |
xHaMKh1UH@a |
|
02-Mar-2026 |
10:24:10 |
371 |
941.20 |
XLON |
xHaMKh1UUb6 |
|
02-Mar-2026 |
10:22:36 |
46 |
942.40 |
XLON |
xHaMKh1UV4m |
|
02-Mar-2026 |
10:22:36 |
105 |
942.40 |
XLON |
xHaMKh1UV4o |
|
02-Mar-2026 |
10:22:35 |
284 |
943.20 |
XLON |
xHaMKh1UV4N |
|
02-Mar-2026 |
10:22:35 |
198 |
943.00 |
XLON |
xHaMKh1UV4L |
|
02-Mar-2026 |
10:21:46 |
303 |
942.00 |
XLON |
xHaMKh1USrS |
|
02-Mar-2026 |
10:20:19 |
296 |
941.20 |
XLON |
xHaMKh1UT22 |
|
02-Mar-2026 |
10:19:17 |
108 |
941.80 |
XLON |
xHaMKh1UQ00 |
|
02-Mar-2026 |
10:19:17 |
46 |
941.80 |
XLON |
xHaMKh1UQ02 |
|
02-Mar-2026 |
10:19:17 |
108 |
942.40 |
XLON |
xHaMKh1UQ08 |
|
02-Mar-2026 |
10:19:17 |
52 |
942.40 |
XLON |
xHaMKh1UQ0A |
|
02-Mar-2026 |
10:19:17 |
5 |
942.20 |
XLON |
xHaMKh1UQ0C |
|
02-Mar-2026 |
10:19:17 |
17 |
942.20 |
XLON |
xHaMKh1UQ0E |
|
02-Mar-2026 |
10:19:17 |
880 |
942.00 |
XLON |
xHaMKh1UQ0L |
|
02-Mar-2026 |
10:19:09 |
150 |
942.80 |
XLON |
xHaMKh1UQBE |
|
02-Mar-2026 |
10:19:09 |
234 |
942.80 |
XLON |
xHaMKh1UQBK |
|
02-Mar-2026 |
10:18:13 |
145 |
942.20 |
XLON |
xHaMKh1UR4h |
|
02-Mar-2026 |
10:18:13 |
5 |
942.20 |
XLON |
xHaMKh1UR4j |
|
02-Mar-2026 |
10:16:27 |
293 |
940.20 |
XLON |
xHaMKh1UPkM |
|
02-Mar-2026 |
10:16:27 |
284 |
940.40 |
XLON |
xHaMKh1UPfa |
|
02-Mar-2026 |
10:16:27 |
407 |
940.60 |
XLON |
xHaMKh1UPfc |
|
02-Mar-2026 |
10:11:16 |
24 |
938.40 |
XLON |
xHaMKh1U5UQ |
|
02-Mar-2026 |
10:11:14 |
281 |
938.60 |
XLON |
xHaMKh1U5OE |
|
02-Mar-2026 |
10:11:14 |
405 |
938.80 |
XLON |
xHaMKh1U5OG |
|
02-Mar-2026 |
10:09:15 |
159 |
938.60 |
XLON |
xHaMKh1U3A1 |
|
02-Mar-2026 |
10:09:15 |
188 |
938.40 |
XLON |
xHaMKh1U3AE |
|
02-Mar-2026 |
10:09:15 |
58 |
938.40 |
XLON |
xHaMKh1U3AG |
|
02-Mar-2026 |
10:09:15 |
354 |
938.60 |
XLON |
xHaMKh1U3AI |
|
02-Mar-2026 |
10:07:32 |
542 |
939.40 |
XLON |
xHaMKh1U1nb |
|
02-Mar-2026 |
10:07:32 |
387 |
939.20 |
XLON |
xHaMKh1U1nZ |
|
02-Mar-2026 |
10:05:03 |
102 |
938.20 |
XLON |
xHaMKh1UFFq |
|
02-Mar-2026 |
10:05:03 |
154 |
938.20 |
XLON |
xHaMKh1UFFs |
|
02-Mar-2026 |
10:04:28 |
324 |
937.00 |
XLON |
xHaMKh1UCYv |
|
02-Mar-2026 |
10:03:24 |
266 |
937.60 |
XLON |
xHaMKh1UDs$ |
|
02-Mar-2026 |
10:03:24 |
384 |
937.80 |
XLON |
xHaMKh1UDsS |
|
02-Mar-2026 |
10:01:58 |
266 |
938.20 |
XLON |
xHaMKh1UAQq |
|
02-Mar-2026 |
10:01:54 |
384 |
938.40 |
XLON |
xHaMKh1UBdA |
|
02-Mar-2026 |
10:00:26 |
363 |
939.40 |
XLON |
xHaMKh1U8Ck |
|
02-Mar-2026 |
10:00:26 |
5 |
939.40 |
XLON |
xHaMKh1U8Cm |
|
02-Mar-2026 |
10:00:26 |
14 |
939.40 |
XLON |
xHaMKh1U8C3 |
|
02-Mar-2026 |
10:00:26 |
549 |
939.60 |
XLON |
xHaMKh1U8C5 |
|
02-Mar-2026 |
09:59:51 |
231 |
939.60 |
XLON |
xHaMKh1U9yw |
|
02-Mar-2026 |
09:56:45 |
366 |
941.40 |
XLON |
xHaMKh1VqTH |
|
02-Mar-2026 |
09:56:33 |
470 |
941.20 |
XLON |
xHaMKh1Vreh |
|
02-Mar-2026 |
09:54:18 |
333 |
938.60 |
XLON |
xHaMKh1VpLa |
|
02-Mar-2026 |
09:54:18 |
230 |
938.40 |
XLON |
xHaMKh1VpLY |
|
02-Mar-2026 |
09:52:55 |
281 |
939.40 |
XLON |
xHaMKh1Vnw7 |
|
02-Mar-2026 |
09:51:36 |
182 |
940.40 |
XLON |
xHaMKh1V@QE |
|
02-Mar-2026 |
09:51:36 |
262 |
940.60 |
XLON |
xHaMKh1V@QG |
|
02-Mar-2026 |
09:50:21 |
160 |
940.80 |
XLON |
xHaMKh1Vy$C |
|
02-Mar-2026 |
09:50:21 |
231 |
941.00 |
XLON |
xHaMKh1Vy$E |
|
02-Mar-2026 |
09:50:21 |
161 |
941.20 |
XLON |
xHaMKh1Vy$R |
|
02-Mar-2026 |
09:50:21 |
229 |
941.20 |
XLON |
xHaMKh1Vy$T |
|
02-Mar-2026 |
09:49:26 |
538 |
940.80 |
XLON |
xHaMKh1VzBq |
|
02-Mar-2026 |
09:48:25 |
187 |
941.20 |
XLON |
xHaMKh1VxX@ |
|
02-Mar-2026 |
09:48:25 |
187 |
941.40 |
XLON |
xHaMKh1VxX7 |
|
02-Mar-2026 |
09:48:25 |
271 |
941.60 |
XLON |
xHaMKh1VxX9 |
|
02-Mar-2026 |
09:47:10 |
198 |
942.00 |
XLON |
xHaMKh1VuvT |
|
02-Mar-2026 |
09:47:10 |
284 |
942.20 |
XLON |
xHaMKh1VuvV |
|
02-Mar-2026 |
09:44:22 |
279 |
941.80 |
XLON |
xHaMKh1VdJi |
|
02-Mar-2026 |
09:43:04 |
184 |
942.20 |
XLON |
xHaMKh1Vbsw |
|
02-Mar-2026 |
09:43:01 |
241 |
942.60 |
XLON |
xHaMKh1Vbp9 |
|
02-Mar-2026 |
09:42:00 |
315 |
941.60 |
XLON |
xHaMKh1VY@M |
|
02-Mar-2026 |
09:40:04 |
175 |
943.40 |
XLON |
xHaMKh1VWxQ |
|
02-Mar-2026 |
09:40:00 |
58 |
943.40 |
XLON |
xHaMKh1VW6f |
|
02-Mar-2026 |
09:40:00 |
135 |
943.40 |
XLON |
xHaMKh1VW62 |
|
02-Mar-2026 |
09:40:00 |
266 |
943.60 |
XLON |
xHaMKh1VW6D |
|
02-Mar-2026 |
09:38:18 |
224 |
943.20 |
XLON |
xHaMKh1VkyM |
|
02-Mar-2026 |
09:36:34 |
231 |
942.60 |
XLON |
xHaMKh1VidS |
|
02-Mar-2026 |
09:35:32 |
244 |
943.60 |
XLON |
xHaMKh1VjWI |
|
02-Mar-2026 |
09:35:16 |
222 |
944.20 |
XLON |
xHaMKh1VjpX |
|
02-Mar-2026 |
09:35:16 |
320 |
944.40 |
XLON |
xHaMKh1VjpZ |
|
02-Mar-2026 |
09:32:39 |
222 |
943.00 |
XLON |
xHaMKh1VhBE |
|
02-Mar-2026 |
09:32:39 |
321 |
943.20 |
XLON |
xHaMKh1VhBG |
|
02-Mar-2026 |
09:30:34 |
199 |
942.40 |
XLON |
xHaMKh1VfPp |
|
02-Mar-2026 |
09:30:34 |
288 |
942.60 |
XLON |
xHaMKh1VfPr |
|
02-Mar-2026 |
09:29:00 |
455 |
941.00 |
XLON |
xHaMKh1VNBb |
|
02-Mar-2026 |
09:29:00 |
355 |
940.80 |
XLON |
xHaMKh1VNBZ |
|
02-Mar-2026 |
09:28:54 |
247 |
941.20 |
XLON |
xHaMKh1VNHM |
|
02-Mar-2026 |
09:28:54 |
294 |
941.40 |
XLON |
xHaMKh1VNHO |
|
02-Mar-2026 |
09:23:36 |
171 |
939.20 |
XLON |
xHaMKh1VHC2 |
|
02-Mar-2026 |
09:23:35 |
412 |
940.40 |
XLON |
xHaMKh1VH9v |
|
02-Mar-2026 |
09:23:35 |
548 |
940.60 |
XLON |
xHaMKh1VH9x |
|
02-Mar-2026 |
09:22:58 |
356 |
939.60 |
XLON |
xHaMKh1VUoS |
|
02-Mar-2026 |
09:22:41 |
247 |
940.20 |
XLON |
xHaMKh1VUB1 |
|
02-Mar-2026 |
09:22:41 |
341 |
940.40 |
XLON |
xHaMKh1VUB3 |
|
02-Mar-2026 |
09:14:45 |
324 |
938.00 |
XLON |
xHaMKh1V49X |
|
02-Mar-2026 |
09:14:45 |
464 |
938.20 |
XLON |
xHaMKh1V4EV |
|
02-Mar-2026 |
09:11:50 |
215 |
936.80 |
XLON |
xHaMKh1V3U3 |
|
02-Mar-2026 |
09:11:50 |
311 |
937.00 |
XLON |
xHaMKh1V3U5 |
|
02-Mar-2026 |
09:09:51 |
182 |
933.40 |
XLON |
xHaMKh1VEls |
|
02-Mar-2026 |
09:09:51 |
306 |
933.60 |
XLON |
xHaMKh1VElu |
|
02-Mar-2026 |
09:08:07 |
250 |
931.40 |
XLON |
xHaMKh1VFQq |
|
02-Mar-2026 |
09:07:14 |
236 |
933.00 |
XLON |
xHaMKh1VCTp |
|
02-Mar-2026 |
09:06:29 |
243 |
934.20 |
XLON |
xHaMKh1VDHO |
|
02-Mar-2026 |
09:05:01 |
332 |
934.80 |
XLON |
xHaMKh1VB2H |
|
02-Mar-2026 |
09:03:44 |
201 |
934.40 |
XLON |
xHaMKh1V9th |
|
02-Mar-2026 |
09:03:44 |
201 |
935.40 |
XLON |
xHaMKh1V9tn |
|
02-Mar-2026 |
09:03:06 |
272 |
936.00 |
XLON |
xHaMKh1OsgO |
|
02-Mar-2026 |
09:03:06 |
233 |
936.20 |
XLON |
xHaMKh1OsgQ |
|
02-Mar-2026 |
09:00:54 |
220 |
937.60 |
XLON |
xHaMKh1OrwG |
|
02-Mar-2026 |
09:00:54 |
220 |
937.80 |
XLON |
xHaMKh1OrwO |
|
02-Mar-2026 |
09:00:54 |
319 |
938.00 |
XLON |
xHaMKh1OrwS |
|
02-Mar-2026 |
08:58:53 |
285 |
937.60 |
XLON |
xHaMKh1OpVb |
|
02-Mar-2026 |
08:57:15 |
273 |
938.80 |
XLON |
xHaMKh1OnHk |
|
02-Mar-2026 |
08:56:02 |
239 |
940.20 |
XLON |
xHaMKh1O$Zq |
|
02-Mar-2026 |
08:56:02 |
365 |
940.80 |
XLON |
xHaMKh1O$Zw |
|
02-Mar-2026 |
08:54:59 |
37 |
941.00 |
XLON |
xHaMKh1Oymu |
|
02-Mar-2026 |
08:54:59 |
204 |
941.00 |
XLON |
xHaMKh1Oymw |
|
02-Mar-2026 |
08:54:59 |
243 |
941.20 |
XLON |
xHaMKh1Oymy |
|
02-Mar-2026 |
08:52:10 |
398 |
941.20 |
XLON |
xHaMKh1Ox2F |
|
02-Mar-2026 |
08:52:10 |
569 |
941.40 |
XLON |
xHaMKh1Ox2H |
|
02-Mar-2026 |
08:50:45 |
88 |
941.20 |
XLON |
xHaMKh1Ovte |
|
02-Mar-2026 |
08:50:45 |
205 |
941.20 |
XLON |
xHaMKh1Ovtg |
|
02-Mar-2026 |
08:47:51 |
335 |
940.00 |
XLON |
xHaMKh1Oa43 |
|
02-Mar-2026 |
08:47:51 |
483 |
940.20 |
XLON |
xHaMKh1Oa45 |
|
02-Mar-2026 |
08:45:07 |
259 |
940.40 |
XLON |
xHaMKh1OWLf |
|
02-Mar-2026 |
08:43:54 |
323 |
939.80 |
XLON |
xHaMKh1OkDF |
|
02-Mar-2026 |
08:42:31 |
281 |
938.40 |
XLON |
xHaMKh1OiQ8 |
|
02-Mar-2026 |
08:41:00 |
175 |
937.40 |
XLON |
xHaMKh1OhZw |
|
02-Mar-2026 |
08:40:59 |
163 |
937.80 |
XLON |
xHaMKh1OhYq |
|
02-Mar-2026 |
08:40:59 |
234 |
938.00 |
XLON |
xHaMKh1OhYs |
|
02-Mar-2026 |
08:39:03 |
214 |
936.40 |
XLON |
xHaMKh1OfNp |
|
02-Mar-2026 |
08:39:01 |
220 |
937.20 |
XLON |
xHaMKh1OfM5 |
|
02-Mar-2026 |
08:37:42 |
219 |
938.00 |
XLON |
xHaMKh1ONBT |
|
02-Mar-2026 |
08:37:42 |
235 |
938.00 |
XLON |
xHaMKh1ONAW |
|
02-Mar-2026 |
08:36:27 |
324 |
938.60 |
XLON |
xHaMKh1OL@4 |
|
02-Mar-2026 |
08:36:27 |
440 |
938.80 |
XLON |
xHaMKh1OL@6 |
|
02-Mar-2026 |
08:34:15 |
223 |
937.40 |
XLON |
xHaMKh1OGFc |
|
02-Mar-2026 |
08:34:15 |
31 |
937.40 |
XLON |
xHaMKh1OGFe |
|
02-Mar-2026 |
08:34:06 |
282 |
937.60 |
XLON |
xHaMKh1OGHL |
|
02-Mar-2026 |
08:34:06 |
472 |
937.80 |
XLON |
xHaMKh1OGHN |
|
02-Mar-2026 |
08:31:51 |
225 |
937.20 |
XLON |
xHaMKh1OSdC |
|
02-Mar-2026 |
08:31:51 |
326 |
937.40 |
XLON |
xHaMKh1OSdE |
|
02-Mar-2026 |
08:30:02 |
191 |
932.60 |
XLON |
xHaMKh1OQ37 |
|
02-Mar-2026 |
08:30:02 |
361 |
932.60 |
XLON |
xHaMKh1OQ3F |
|
02-Mar-2026 |
08:28:32 |
300 |
929.60 |
XLON |
xHaMKh1OPHI |
|
02-Mar-2026 |
08:27:36 |
168 |
928.60 |
XLON |
xHaMKh1O7iG |
|
02-Mar-2026 |
08:27:36 |
575 |
928.80 |
XLON |
xHaMKh1O7iI |
|
02-Mar-2026 |
08:25:00 |
253 |
926.60 |
XLON |
xHaMKh1O3rk |
|
02-Mar-2026 |
08:25:00 |
186 |
927.00 |
XLON |
xHaMKh1O3rv |
|
02-Mar-2026 |
08:25:00 |
271 |
927.20 |
XLON |
xHaMKh1O3rx |
|
02-Mar-2026 |
08:23:25 |
253 |
926.60 |
XLON |
xHaMKh1O1Ch |
|
02-Mar-2026 |
08:23:20 |
356 |
927.20 |
XLON |
xHaMKh1O1Kk |
|
02-Mar-2026 |
08:21:50 |
226 |
930.00 |
XLON |
xHaMKh1OCEg |
|
02-Mar-2026 |
08:21:01 |
206 |
931.80 |
XLON |
xHaMKh1ODRF |
|
02-Mar-2026 |
08:21:01 |
210 |
931.80 |
XLON |
xHaMKh1ODQd |
|
02-Mar-2026 |
08:19:56 |
238 |
928.40 |
XLON |
xHaMKh1O8l8 |
|
02-Mar-2026 |
08:19:52 |
240 |
928.60 |
XLON |
xHaMKh1O8g5 |
|
02-Mar-2026 |
08:19:01 |
309 |
930.60 |
XLON |
xHaMKh1O9m0 |
|
02-Mar-2026 |
08:17:59 |
97 |
933.80 |
XLON |
xHaMKh1PsJY |
|
02-Mar-2026 |
08:17:57 |
211 |
934.60 |
XLON |
xHaMKh1PsVG |
|
02-Mar-2026 |
08:16:52 |
194 |
939.00 |
XLON |
xHaMKh1PqJ4 |
|
02-Mar-2026 |
08:16:52 |
194 |
939.20 |
XLON |
xHaMKh1PqJF |
|
02-Mar-2026 |
08:16:52 |
134 |
939.40 |
XLON |
xHaMKh1PqJH |
|
02-Mar-2026 |
08:16:52 |
145 |
939.40 |
XLON |
xHaMKh1PqJJ |
|
02-Mar-2026 |
08:15:36 |
340 |
942.80 |
XLON |
xHaMKh1PoPZ |
|
02-Mar-2026 |
08:15:35 |
193 |
943.40 |
XLON |
xHaMKh1Ppab |
|
02-Mar-2026 |
08:15:35 |
277 |
943.60 |
XLON |
xHaMKh1Ppac |
|
02-Mar-2026 |
08:13:59 |
199 |
942.60 |
XLON |
xHaMKh1PnTL |
|
02-Mar-2026 |
08:13:59 |
130 |
942.80 |
XLON |
xHaMKh1PnTN |
|
02-Mar-2026 |
08:13:59 |
157 |
942.80 |
XLON |
xHaMKh1PnTP |
|
02-Mar-2026 |
08:12:45 |
273 |
945.40 |
XLON |
xHaMKh1P$97 |
|
02-Mar-2026 |
08:12:45 |
392 |
945.60 |
XLON |
xHaMKh1P$98 |
|
02-Mar-2026 |
08:12:45 |
534 |
946.00 |
XLON |
xHaMKh1P$9H |
|
02-Mar-2026 |
08:12:45 |
373 |
945.80 |
XLON |
xHaMKh1P$9J |
|
02-Mar-2026 |
08:10:16 |
168 |
937.80 |
XLON |
xHaMKh1Px6S |
|
02-Mar-2026 |
08:09:11 |
159 |
939.20 |
XLON |
xHaMKh1PvNS |
|
02-Mar-2026 |
08:09:10 |
178 |
940.00 |
XLON |
xHaMKh1PvHe |
|
02-Mar-2026 |
08:09:10 |
386 |
940.20 |
XLON |
xHaMKh1PvHg |
|
02-Mar-2026 |
08:08:00 |
208 |
940.60 |
XLON |
xHaMKh1PalK |
|
02-Mar-2026 |
08:08:00 |
245 |
940.80 |
XLON |
xHaMKh1PalM |
|
02-Mar-2026 |
08:07:24 |
169 |
937.60 |
XLON |
xHaMKh1Pbnu |
|
02-Mar-2026 |
08:07:24 |
619 |
937.80 |
XLON |
xHaMKh1Pbnw |
|
02-Mar-2026 |
08:05:05 |
228 |
932.80 |
XLON |
xHaMKh1Pki9 |
|
02-Mar-2026 |
08:05:05 |
359 |
933.40 |
XLON |
xHaMKh1PkiF |
|
02-Mar-2026 |
08:04:14 |
65 |
931.40 |
XLON |
xHaMKh1PlEE |
|
02-Mar-2026 |
08:04:14 |
74 |
931.20 |
XLON |
xHaMKh1PlEG |
|
02-Mar-2026 |
08:04:14 |
170 |
931.20 |
XLON |
xHaMKh1PlEI |
|
02-Mar-2026 |
08:04:14 |
309 |
931.60 |
XLON |
xHaMKh1PlER |
|
02-Mar-2026 |
08:04:14 |
412 |
931.80 |
XLON |
xHaMKh1PlET |
|
02-Mar-2026 |
08:04:14 |
31 |
931.80 |
XLON |
xHaMKh1PlEV |
|
02-Mar-2026 |
08:03:04 |
311 |
932.60 |
XLON |
xHaMKh1Pg97 |
|
02-Mar-2026 |
08:03:04 |
444 |
932.80 |
XLON |
xHaMKh1Pg99 |
|
02-Mar-2026 |
08:01:49 |
283 |
942.40 |
XLON |
xHaMKh1Pf62 |
|
02-Mar-2026 |
08:01:49 |
169 |
943.20 |
XLON |
xHaMKh1Pf69 |
|
02-Mar-2026 |
08:01:21 |
165 |
945.20 |
XLON |
xHaMKh1PMul |
|
02-Mar-2026 |
08:01:21 |
165 |
945.40 |
XLON |
xHaMKh1PMuN |
|
02-Mar-2026 |
08:01:21 |
275 |
945.60 |
XLON |
xHaMKh1PMuR |
|
02-Mar-2026 |
08:01:21 |
591 |
945.80 |
XLON |
xHaMKh1PMuV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago Legal & General Group
- 8 hours ago Crest Nicholson Holdings
- 9 hours ago Coca-Cola Europacific Partners (DI)
- 9 hours ago Origin Enterprises (CDI)
- 9 hours ago Bunzl