Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
27 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
140,106 |
|
Lowest price paid per share: |
926.60p |
|
Highest price paid per share: |
970.00p |
|
Average price paid per share: |
953.51p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
953.51 |
140,106 |
926.60 |
970.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
27-Feb-2026 |
16:11:53 |
3 |
970.00 |
XLON |
xHaMJ9aYxsx |
|
27-Feb-2026 |
16:04:32 |
133 |
970.00 |
XLON |
xHaMJ9aYdtf |
|
27-Feb-2026 |
16:04:17 |
366 |
969.60 |
XLON |
xHaMJ9aYdz@ |
|
27-Feb-2026 |
16:04:17 |
884 |
969.80 |
XLON |
xHaMJ9aYdz0 |
|
27-Feb-2026 |
16:02:05 |
132 |
966.80 |
XLON |
xHaMJ9aYaEb |
|
27-Feb-2026 |
16:01:51 |
205 |
967.00 |
XLON |
xHaMJ9aYaK@ |
|
27-Feb-2026 |
16:01:45 |
186 |
967.00 |
XLON |
xHaMJ9aYaG7 |
|
27-Feb-2026 |
16:00:56 |
306 |
965.60 |
XLON |
xHaMJ9aYbqt |
|
27-Feb-2026 |
16:00:55 |
324 |
965.80 |
XLON |
xHaMJ9aYbqK |
|
27-Feb-2026 |
16:00:45 |
735 |
965.80 |
XLON |
xHaMJ9aYbm2 |
|
27-Feb-2026 |
16:00:15 |
394 |
965.80 |
XLON |
xHaMJ9aYbFb |
|
27-Feb-2026 |
16:00:15 |
218 |
966.00 |
XLON |
xHaMJ9aYbFe |
|
27-Feb-2026 |
15:59:43 |
172 |
964.40 |
XLON |
xHaMJ9aYYi@ |
|
27-Feb-2026 |
15:59:27 |
481 |
964.20 |
XLON |
xHaMJ9aYYp@ |
|
27-Feb-2026 |
15:57:52 |
291 |
964.40 |
XLON |
xHaMJ9aYZWT |
|
27-Feb-2026 |
15:57:50 |
655 |
964.60 |
XLON |
xHaMJ9aYZY8 |
|
27-Feb-2026 |
15:56:32 |
248 |
963.80 |
XLON |
xHaMJ9aYZDn |
|
27-Feb-2026 |
15:56:28 |
362 |
963.80 |
XLON |
xHaMJ9aYZF2 |
|
27-Feb-2026 |
15:56:03 |
88 |
963.80 |
XLON |
xHaMJ9aYZMR |
|
27-Feb-2026 |
15:56:01 |
202 |
963.80 |
XLON |
xHaMJ9aYZHd |
|
27-Feb-2026 |
15:55:30 |
210 |
963.60 |
XLON |
xHaMJ9aYWjk |
|
27-Feb-2026 |
15:55:29 |
184 |
964.00 |
XLON |
xHaMJ9aYWjD |
|
27-Feb-2026 |
15:55:16 |
268 |
964.20 |
XLON |
xHaMJ9aYWhD |
|
27-Feb-2026 |
15:54:47 |
232 |
964.60 |
XLON |
xHaMJ9aYW@D |
|
27-Feb-2026 |
15:54:46 |
238 |
964.60 |
XLON |
xHaMJ9aYW@Q |
|
27-Feb-2026 |
15:54:43 |
33 |
964.60 |
XLON |
xHaMJ9aYWv2 |
|
27-Feb-2026 |
15:54:15 |
280 |
964.80 |
XLON |
xHaMJ9aYW0W |
|
27-Feb-2026 |
15:53:57 |
126 |
964.80 |
XLON |
xHaMJ9aYW9f |
|
27-Feb-2026 |
15:53:11 |
298 |
965.00 |
XLON |
xHaMJ9aYWPZ |
|
27-Feb-2026 |
15:53:10 |
226 |
965.20 |
XLON |
xHaMJ9aYWPz |
|
27-Feb-2026 |
15:52:09 |
171 |
966.60 |
XLON |
xHaMJ9aYXp@ |
|
27-Feb-2026 |
15:52:09 |
245 |
966.80 |
XLON |
xHaMJ9aYXp0 |
|
27-Feb-2026 |
15:52:01 |
367 |
966.80 |
XLON |
xHaMJ9aYXyd |
|
27-Feb-2026 |
15:50:24 |
205 |
966.20 |
XLON |
xHaMJ9aYkZ9 |
|
27-Feb-2026 |
15:50:19 |
170 |
966.20 |
XLON |
xHaMJ9aYkis |
|
27-Feb-2026 |
15:50:19 |
291 |
966.40 |
XLON |
xHaMJ9aYkiu |
|
27-Feb-2026 |
15:49:29 |
252 |
966.20 |
XLON |
xHaMJ9aYkBF |
|
27-Feb-2026 |
15:48:16 |
228 |
967.20 |
XLON |
xHaMJ9aYlvH |
|
27-Feb-2026 |
15:48:16 |
268 |
967.00 |
XLON |
xHaMJ9aYlvN |
|
27-Feb-2026 |
15:48:16 |
387 |
967.20 |
XLON |
xHaMJ9aYlvP |
|
27-Feb-2026 |
15:47:01 |
331 |
966.20 |
XLON |
xHaMJ9aYiZp |
|
27-Feb-2026 |
15:47:01 |
473 |
966.40 |
XLON |
xHaMJ9aYiZr |
|
27-Feb-2026 |
15:46:06 |
198 |
965.80 |
XLON |
xHaMJ9aYi@l |
|
27-Feb-2026 |
15:45:08 |
136 |
965.60 |
XLON |
xHaMJ9aYiGH |
|
27-Feb-2026 |
15:45:03 |
203 |
965.60 |
XLON |
xHaMJ9aYiTS |
|
27-Feb-2026 |
15:44:27 |
173 |
965.60 |
XLON |
xHaMJ9aYji1 |
|
27-Feb-2026 |
15:43:51 |
170 |
965.80 |
XLON |
xHaMJ9aYj$w |
|
27-Feb-2026 |
15:43:39 |
162 |
966.00 |
XLON |
xHaMJ9aYjx5 |
|
27-Feb-2026 |
15:43:03 |
199 |
966.00 |
XLON |
xHaMJ9aYj8O |
|
27-Feb-2026 |
15:43:03 |
289 |
966.20 |
XLON |
xHaMJ9aYj8Q |
|
27-Feb-2026 |
15:41:01 |
192 |
965.80 |
XLON |
xHaMJ9aYg4l |
|
27-Feb-2026 |
15:40:56 |
224 |
966.00 |
XLON |
xHaMJ9aYg7S |
|
27-Feb-2026 |
15:39:27 |
184 |
966.60 |
XLON |
xHaMJ9aYhkx |
|
27-Feb-2026 |
15:39:27 |
173 |
966.60 |
XLON |
xHaMJ9aYhk@ |
|
27-Feb-2026 |
15:39:04 |
250 |
966.60 |
XLON |
xHaMJ9aYhtU |
|
27-Feb-2026 |
15:39:02 |
203 |
966.60 |
XLON |
xHaMJ9aYhsQ |
|
27-Feb-2026 |
15:37:47 |
227 |
966.60 |
XLON |
xHaMJ9aYhFE |
|
27-Feb-2026 |
15:37:47 |
282 |
966.80 |
XLON |
xHaMJ9aYhFU |
|
27-Feb-2026 |
15:37:44 |
405 |
967.00 |
XLON |
xHaMJ9aYhEA |
|
27-Feb-2026 |
15:36:03 |
185 |
965.80 |
XLON |
xHaMJ9aYeel |
|
27-Feb-2026 |
15:35:27 |
288 |
965.80 |
XLON |
xHaMJ9aYez0 |
|
27-Feb-2026 |
15:34:55 |
303 |
966.00 |
XLON |
xHaMJ9aYe1e |
|
27-Feb-2026 |
15:34:15 |
179 |
965.00 |
XLON |
xHaMJ9aYeMz |
|
27-Feb-2026 |
15:33:42 |
210 |
964.80 |
XLON |
xHaMJ9aYeQS |
|
27-Feb-2026 |
15:33:14 |
210 |
965.40 |
XLON |
xHaMJ9aYfgY |
|
27-Feb-2026 |
15:32:48 |
282 |
965.00 |
XLON |
xHaMJ9aYfoO |
|
27-Feb-2026 |
15:31:41 |
141 |
964.60 |
XLON |
xHaMJ9aYfAK |
|
27-Feb-2026 |
15:31:39 |
199 |
964.80 |
XLON |
xHaMJ9aYfLc |
|
27-Feb-2026 |
15:31:00 |
319 |
964.20 |
XLON |
xHaMJ9aYfR2 |
|
27-Feb-2026 |
15:31:00 |
34 |
964.40 |
XLON |
xHaMJ9aYfR4 |
|
27-Feb-2026 |
15:31:00 |
422 |
964.40 |
XLON |
xHaMJ9aYfR6 |
|
27-Feb-2026 |
15:29:01 |
145 |
962.60 |
XLON |
xHaMJ9aYMKx |
|
27-Feb-2026 |
15:28:53 |
235 |
961.80 |
XLON |
xHaMJ9aYMGX |
|
27-Feb-2026 |
15:28:53 |
539 |
962.00 |
XLON |
xHaMJ9aYMGZ |
|
27-Feb-2026 |
15:28:14 |
220 |
962.20 |
XLON |
xHaMJ9aYNWR |
|
27-Feb-2026 |
15:27:37 |
286 |
960.80 |
XLON |
xHaMJ9aYNzG |
|
27-Feb-2026 |
15:27:37 |
410 |
961.00 |
XLON |
xHaMJ9aYNzI |
|
27-Feb-2026 |
15:25:58 |
148 |
960.60 |
XLON |
xHaMJ9aYKjL |
|
27-Feb-2026 |
15:25:58 |
213 |
960.80 |
XLON |
xHaMJ9aYKjN |
|
27-Feb-2026 |
15:25:57 |
480 |
960.80 |
XLON |
xHaMJ9aYKia |
|
27-Feb-2026 |
15:25:49 |
299 |
960.80 |
XLON |
xHaMJ9aYKlp |
|
27-Feb-2026 |
15:24:00 |
206 |
961.40 |
XLON |
xHaMJ9aYLdn |
|
27-Feb-2026 |
15:23:59 |
128 |
961.40 |
XLON |
xHaMJ9aYLd9 |
|
27-Feb-2026 |
15:23:59 |
185 |
961.60 |
XLON |
xHaMJ9aYLdB |
|
27-Feb-2026 |
15:22:44 |
152 |
961.80 |
XLON |
xHaMJ9aYLwQ |
|
27-Feb-2026 |
15:22:39 |
156 |
961.60 |
XLON |
xHaMJ9aYL4$ |
|
27-Feb-2026 |
15:22:39 |
228 |
961.80 |
XLON |
xHaMJ9aYL41 |
|
27-Feb-2026 |
15:21:34 |
162 |
959.00 |
XLON |
xHaMJ9aYLVa |
|
27-Feb-2026 |
15:21:16 |
200 |
958.80 |
XLON |
xHaMJ9aYIbg |
|
27-Feb-2026 |
15:21:12 |
401 |
959.00 |
XLON |
xHaMJ9aYIW2 |
|
27-Feb-2026 |
15:21:12 |
6 |
959.00 |
XLON |
xHaMJ9aYIZi |
|
27-Feb-2026 |
15:20:07 |
236 |
958.60 |
XLON |
xHaMJ9aYIED |
|
27-Feb-2026 |
15:20:05 |
293 |
959.00 |
XLON |
xHaMJ9aYI9O |
|
27-Feb-2026 |
15:20:05 |
29 |
959.20 |
XLON |
xHaMJ9aYI9Q |
|
27-Feb-2026 |
15:18:34 |
156 |
959.40 |
XLON |
xHaMJ9aYJvf |
|
27-Feb-2026 |
15:18:34 |
184 |
959.40 |
XLON |
xHaMJ9aYJvo |
|
27-Feb-2026 |
15:18:33 |
308 |
959.60 |
XLON |
xHaMJ9aYJuu |
|
27-Feb-2026 |
15:18:33 |
704 |
959.80 |
XLON |
xHaMJ9aYJuw |
|
27-Feb-2026 |
15:18:30 |
310 |
960.00 |
XLON |
xHaMJ9aYJxe |
|
27-Feb-2026 |
15:18:30 |
312 |
960.40 |
XLON |
xHaMJ9aYJxr |
|
27-Feb-2026 |
15:18:30 |
448 |
960.60 |
XLON |
xHaMJ9aYJxt |
|
27-Feb-2026 |
15:15:13 |
294 |
955.00 |
XLON |
xHaMJ9aYGOO |
|
27-Feb-2026 |
15:15:13 |
256 |
955.20 |
XLON |
xHaMJ9aYGRZ |
|
27-Feb-2026 |
15:14:36 |
191 |
955.80 |
XLON |
xHaMJ9aYHnY |
|
27-Feb-2026 |
15:14:35 |
320 |
956.00 |
XLON |
xHaMJ9aYHnm |
|
27-Feb-2026 |
15:13:20 |
270 |
956.20 |
XLON |
xHaMJ9aYHNP |
|
27-Feb-2026 |
15:12:44 |
222 |
956.20 |
XLON |
xHaMJ9aYUbQ |
|
27-Feb-2026 |
15:12:03 |
165 |
957.20 |
XLON |
xHaMJ9aYUzp |
|
27-Feb-2026 |
15:11:47 |
160 |
957.60 |
XLON |
xHaMJ9aYU55 |
|
27-Feb-2026 |
15:11:47 |
230 |
957.80 |
XLON |
xHaMJ9aYU57 |
|
27-Feb-2026 |
15:11:38 |
24 |
958.00 |
XLON |
xHaMJ9aYU1m |
|
27-Feb-2026 |
15:11:38 |
155 |
958.00 |
XLON |
xHaMJ9aYU1o |
|
27-Feb-2026 |
15:11:06 |
303 |
956.80 |
XLON |
xHaMJ9aYULw |
|
27-Feb-2026 |
15:10:15 |
443 |
955.60 |
XLON |
xHaMJ9aYVYI |
|
27-Feb-2026 |
15:09:03 |
321 |
953.20 |
XLON |
xHaMJ9aYVGR |
|
27-Feb-2026 |
15:08:02 |
197 |
952.00 |
XLON |
xHaMJ9aYSzR |
|
27-Feb-2026 |
15:08:00 |
226 |
952.40 |
XLON |
xHaMJ9aYS$X |
|
27-Feb-2026 |
15:07:58 |
205 |
952.60 |
XLON |
xHaMJ9aYS$J |
|
27-Feb-2026 |
15:06:58 |
232 |
953.60 |
XLON |
xHaMJ9aYSS1 |
|
27-Feb-2026 |
15:06:50 |
189 |
953.60 |
XLON |
xHaMJ9aYSQj |
|
27-Feb-2026 |
15:06:04 |
163 |
951.40 |
XLON |
xHaMJ9aYTo$ |
|
27-Feb-2026 |
15:06:04 |
188 |
951.60 |
XLON |
xHaMJ9aYTo1 |
|
27-Feb-2026 |
15:05:17 |
143 |
955.60 |
XLON |
xHaMJ9aYTLG |
|
27-Feb-2026 |
15:05:17 |
207 |
955.80 |
XLON |
xHaMJ9aYTLI |
|
27-Feb-2026 |
15:05:17 |
189 |
956.00 |
XLON |
xHaMJ9aYTLR |
|
27-Feb-2026 |
15:04:17 |
81 |
956.40 |
XLON |
xHaMJ9aYQmW |
|
27-Feb-2026 |
15:04:17 |
230 |
956.60 |
XLON |
xHaMJ9aYQmv |
|
27-Feb-2026 |
15:03:49 |
116 |
957.40 |
XLON |
xHaMJ9aYQ0f |
|
27-Feb-2026 |
15:03:49 |
174 |
957.60 |
XLON |
xHaMJ9aYQ0n |
|
27-Feb-2026 |
15:03:49 |
251 |
957.80 |
XLON |
xHaMJ9aYQ0p |
|
27-Feb-2026 |
15:03:11 |
166 |
957.60 |
XLON |
xHaMJ9aYQNH |
|
27-Feb-2026 |
15:03:03 |
228 |
957.80 |
XLON |
xHaMJ9aYQGJ |
|
27-Feb-2026 |
15:02:30 |
128 |
958.60 |
XLON |
xHaMJ9aYRYW |
|
27-Feb-2026 |
15:02:30 |
213 |
958.80 |
XLON |
xHaMJ9aYRYa |
|
27-Feb-2026 |
15:02:30 |
489 |
959.00 |
XLON |
xHaMJ9aYRYc |
|
27-Feb-2026 |
15:01:30 |
156 |
959.20 |
XLON |
xHaMJ9aYR3z |
|
27-Feb-2026 |
15:01:30 |
226 |
959.40 |
XLON |
xHaMJ9aYR3$ |
|
27-Feb-2026 |
15:00:42 |
127 |
956.60 |
XLON |
xHaMJ9aYOjg |
|
27-Feb-2026 |
15:00:42 |
183 |
956.60 |
XLON |
xHaMJ9aYOju |
|
27-Feb-2026 |
15:00:17 |
130 |
954.80 |
XLON |
xHaMJ9aYOxd |
|
27-Feb-2026 |
15:00:15 |
221 |
955.20 |
XLON |
xHaMJ9aYO4H |
|
27-Feb-2026 |
15:00:15 |
371 |
955.40 |
XLON |
xHaMJ9aYO4J |
|
27-Feb-2026 |
15:00:00 |
241 |
954.80 |
XLON |
xHaMJ9aYOL4 |
|
27-Feb-2026 |
14:59:26 |
198 |
954.20 |
XLON |
xHaMJ9aYPXz |
|
27-Feb-2026 |
14:59:11 |
184 |
954.80 |
XLON |
xHaMJ9aYPf1 |
|
27-Feb-2026 |
14:59:11 |
51 |
954.80 |
XLON |
xHaMJ9aYPf3 |
|
27-Feb-2026 |
14:58:12 |
290 |
954.20 |
XLON |
xHaMJ9aYP3b |
|
27-Feb-2026 |
14:58:12 |
222 |
954.00 |
XLON |
xHaMJ9aYP3Z |
|
27-Feb-2026 |
14:56:33 |
270 |
953.00 |
XLON |
xHaMJ9aY6vz |
|
27-Feb-2026 |
14:55:58 |
269 |
954.20 |
XLON |
xHaMJ9aY6L2 |
|
27-Feb-2026 |
14:55:36 |
269 |
954.00 |
XLON |
xHaMJ9aY6VZ |
|
27-Feb-2026 |
14:54:52 |
178 |
953.20 |
XLON |
xHaMJ9aY7es |
|
27-Feb-2026 |
14:54:52 |
260 |
953.40 |
XLON |
xHaMJ9aY7eu |
|
27-Feb-2026 |
14:54:01 |
255 |
954.00 |
XLON |
xHaMJ9aY7B3 |
|
27-Feb-2026 |
14:52:44 |
151 |
952.60 |
XLON |
xHaMJ9aY4nK |
|
27-Feb-2026 |
14:52:42 |
167 |
952.80 |
XLON |
xHaMJ9aY4mo |
|
27-Feb-2026 |
14:52:42 |
243 |
953.00 |
XLON |
xHaMJ9aY4mq |
|
27-Feb-2026 |
14:51:12 |
203 |
950.00 |
XLON |
xHaMJ9aY5j3 |
|
27-Feb-2026 |
14:50:30 |
203 |
949.00 |
XLON |
xHaMJ9aY56t |
|
27-Feb-2026 |
14:50:00 |
156 |
952.20 |
XLON |
xHaMJ9aY5Nf |
|
27-Feb-2026 |
14:50:00 |
228 |
952.40 |
XLON |
xHaMJ9aY5Nh |
|
27-Feb-2026 |
14:48:39 |
179 |
951.40 |
XLON |
xHaMJ9aY25r |
|
27-Feb-2026 |
14:48:38 |
181 |
952.00 |
XLON |
xHaMJ9aY27Z |
|
27-Feb-2026 |
14:47:32 |
180 |
950.60 |
XLON |
xHaMJ9aY3Yp |
|
27-Feb-2026 |
14:47:17 |
148 |
950.20 |
XLON |
xHaMJ9aY3r$ |
|
27-Feb-2026 |
14:47:17 |
216 |
950.40 |
XLON |
xHaMJ9aY3r1 |
|
27-Feb-2026 |
14:45:59 |
182 |
951.60 |
XLON |
xHaMJ9aY0jg |
|
27-Feb-2026 |
14:45:03 |
180 |
951.40 |
XLON |
xHaMJ9aY02R |
|
27-Feb-2026 |
14:44:43 |
276 |
952.40 |
XLON |
xHaMJ9aY0It |
|
27-Feb-2026 |
14:43:43 |
172 |
955.40 |
XLON |
xHaMJ9aY1tE |
|
27-Feb-2026 |
14:43:43 |
216 |
955.40 |
XLON |
xHaMJ9aY1tL |
|
27-Feb-2026 |
14:43:43 |
312 |
955.60 |
XLON |
xHaMJ9aY1tN |
|
27-Feb-2026 |
14:41:58 |
156 |
951.40 |
XLON |
xHaMJ9aYEcE |
|
27-Feb-2026 |
14:41:52 |
228 |
951.40 |
XLON |
xHaMJ9aYEW9 |
|
27-Feb-2026 |
14:41:08 |
146 |
949.80 |
XLON |
xHaMJ9aYEuT |
|
27-Feb-2026 |
14:39:58 |
191 |
955.00 |
XLON |
xHaMJ9aYFmd |
|
27-Feb-2026 |
14:39:58 |
265 |
955.20 |
XLON |
xHaMJ9aYFmj |
|
27-Feb-2026 |
14:39:57 |
218 |
955.40 |
XLON |
xHaMJ9aYFpW |
|
27-Feb-2026 |
14:39:08 |
191 |
953.60 |
XLON |
xHaMJ9aYFHu |
|
27-Feb-2026 |
14:39:03 |
277 |
953.40 |
XLON |
xHaMJ9aYFSn |
|
27-Feb-2026 |
14:38:30 |
144 |
956.80 |
XLON |
xHaMJ9aYCgT |
|
27-Feb-2026 |
14:38:30 |
211 |
957.00 |
XLON |
xHaMJ9aYCgV |
|
27-Feb-2026 |
14:38:09 |
277 |
959.00 |
XLON |
xHaMJ9aYCvJ |
|
27-Feb-2026 |
14:38:00 |
210 |
960.40 |
XLON |
xHaMJ9aYC7Z |
|
27-Feb-2026 |
14:38:00 |
320 |
960.40 |
XLON |
xHaMJ9aYC7c |
|
27-Feb-2026 |
14:38:00 |
245 |
960.60 |
XLON |
xHaMJ9aYC7e |
|
27-Feb-2026 |
14:36:43 |
156 |
957.60 |
XLON |
xHaMJ9aYDf2 |
|
27-Feb-2026 |
14:36:43 |
227 |
957.80 |
XLON |
xHaMJ9aYDf4 |
|
27-Feb-2026 |
14:36:19 |
155 |
956.80 |
XLON |
xHaMJ9aYDxo |
|
27-Feb-2026 |
14:36:10 |
232 |
957.00 |
XLON |
xHaMJ9aYD12 |
|
27-Feb-2026 |
14:36:03 |
178 |
955.80 |
XLON |
xHaMJ9aYDCb |
|
27-Feb-2026 |
14:35:30 |
205 |
956.20 |
XLON |
xHaMJ9aYDQ2 |
|
27-Feb-2026 |
14:35:10 |
21 |
956.40 |
XLON |
xHaMJ9aYA$Y |
|
27-Feb-2026 |
14:35:10 |
261 |
956.60 |
XLON |
xHaMJ9aYA$d |
|
27-Feb-2026 |
14:35:10 |
322 |
956.80 |
XLON |
xHaMJ9aYA$k |
|
27-Feb-2026 |
14:35:10 |
716 |
957.00 |
XLON |
xHaMJ9aYA$m |
|
27-Feb-2026 |
14:33:30 |
283 |
955.80 |
XLON |
xHaMJ9aYBRh |
|
27-Feb-2026 |
14:33:30 |
365 |
955.60 |
XLON |
xHaMJ9aYBRk |
|
27-Feb-2026 |
14:33:08 |
174 |
955.80 |
XLON |
xHaMJ9aY8hY |
|
27-Feb-2026 |
14:32:36 |
195 |
953.60 |
XLON |
xHaMJ9aY8xV |
|
27-Feb-2026 |
14:32:36 |
279 |
953.80 |
XLON |
xHaMJ9aY8wX |
|
27-Feb-2026 |
14:32:00 |
135 |
954.20 |
XLON |
xHaMJ9aY8Ih |
|
27-Feb-2026 |
14:32:00 |
197 |
954.40 |
XLON |
xHaMJ9aY8Ij |
|
27-Feb-2026 |
14:31:29 |
139 |
954.00 |
XLON |
xHaMJ9aY9eS |
|
27-Feb-2026 |
14:31:29 |
219 |
954.20 |
XLON |
xHaMJ9aY9eU |
|
27-Feb-2026 |
14:31:26 |
318 |
954.40 |
XLON |
xHaMJ9aY9rz |
|
27-Feb-2026 |
14:30:42 |
195 |
951.40 |
XLON |
xHaMJ9aY9KW |
|
27-Feb-2026 |
14:30:39 |
217 |
951.60 |
XLON |
xHaMJ9aY9Mb |
|
27-Feb-2026 |
14:30:04 |
162 |
952.00 |
XLON |
xHaMJ9aZsqm |
|
27-Feb-2026 |
14:29:59 |
131 |
950.60 |
XLON |
xHaMJ9aZs$Y |
|
27-Feb-2026 |
14:29:51 |
180 |
951.40 |
XLON |
xHaMJ9aZsx@ |
|
27-Feb-2026 |
14:29:50 |
254 |
952.20 |
XLON |
xHaMJ9aZsxN |
|
27-Feb-2026 |
14:28:29 |
220 |
952.00 |
XLON |
xHaMJ9aZtZS |
|
27-Feb-2026 |
14:27:34 |
194 |
952.80 |
XLON |
xHaMJ9aZt70 |
|
27-Feb-2026 |
14:26:07 |
197 |
953.00 |
XLON |
xHaMJ9aZqY5 |
|
27-Feb-2026 |
14:26:00 |
49 |
950.80 |
XLON |
xHaMJ9aZql6 |
|
27-Feb-2026 |
14:24:39 |
161 |
950.80 |
XLON |
xHaMJ9aZqN3 |
|
27-Feb-2026 |
14:24:08 |
235 |
951.00 |
XLON |
xHaMJ9aZrbo |
|
27-Feb-2026 |
14:23:21 |
158 |
952.60 |
XLON |
xHaMJ9aZrnQ |
|
27-Feb-2026 |
14:23:20 |
148 |
953.40 |
XLON |
xHaMJ9aZrmp |
|
27-Feb-2026 |
14:23:20 |
248 |
953.60 |
XLON |
xHaMJ9aZrmr |
|
27-Feb-2026 |
14:22:26 |
198 |
953.80 |
XLON |
xHaMJ9aZrBh |
|
27-Feb-2026 |
14:21:05 |
197 |
954.40 |
XLON |
xHaMJ9aZohI |
|
27-Feb-2026 |
14:20:27 |
196 |
955.80 |
XLON |
xHaMJ9aZouS |
|
27-Feb-2026 |
14:19:51 |
140 |
954.20 |
XLON |
xHaMJ9aZoHB |
|
27-Feb-2026 |
14:19:51 |
203 |
954.40 |
XLON |
xHaMJ9aZoHD |
|
27-Feb-2026 |
14:18:56 |
153 |
954.00 |
XLON |
xHaMJ9aZpq1 |
|
27-Feb-2026 |
14:18:03 |
308 |
953.60 |
XLON |
xHaMJ9aZp7P |
|
27-Feb-2026 |
14:16:51 |
309 |
955.00 |
XLON |
xHaMJ9aZpRg |
|
27-Feb-2026 |
14:16:00 |
154 |
955.20 |
XLON |
xHaMJ9aZmk9 |
|
27-Feb-2026 |
14:15:27 |
154 |
955.20 |
XLON |
xHaMJ9aZmnE |
|
27-Feb-2026 |
14:14:27 |
160 |
955.00 |
XLON |
xHaMJ9aZm9O |
|
27-Feb-2026 |
14:13:51 |
323 |
955.20 |
XLON |
xHaMJ9aZmVC |
|
27-Feb-2026 |
14:13:01 |
147 |
953.60 |
XLON |
xHaMJ9aZnqi |
|
27-Feb-2026 |
14:12:11 |
156 |
953.60 |
XLON |
xHaMJ9aZn6b |
|
27-Feb-2026 |
14:12:06 |
185 |
953.60 |
XLON |
xHaMJ9aZn1e |
|
27-Feb-2026 |
14:11:59 |
244 |
953.40 |
XLON |
xHaMJ9aZn2c |
|
27-Feb-2026 |
14:10:15 |
199 |
954.00 |
XLON |
xHaMJ9aZ@gM |
|
27-Feb-2026 |
14:09:11 |
194 |
954.60 |
XLON |
xHaMJ9aZ@6g |
|
27-Feb-2026 |
14:08:10 |
292 |
952.40 |
XLON |
xHaMJ9aZ@IW |
|
27-Feb-2026 |
14:06:03 |
193 |
951.80 |
XLON |
xHaMJ9aZ$7E |
|
27-Feb-2026 |
14:05:10 |
172 |
952.80 |
XLON |
xHaMJ9aZ$IQ |
|
27-Feb-2026 |
14:05:09 |
248 |
953.00 |
XLON |
xHaMJ9aZ$Sk |
|
27-Feb-2026 |
14:02:51 |
213 |
949.40 |
XLON |
xHaMJ9aZyNM |
|
27-Feb-2026 |
14:01:15 |
199 |
948.20 |
XLON |
xHaMJ9aZzvi |
|
27-Feb-2026 |
14:00:42 |
64 |
948.00 |
XLON |
xHaMJ9aZz6G |
|
27-Feb-2026 |
14:00:42 |
212 |
948.20 |
XLON |
xHaMJ9aZz6I |
|
27-Feb-2026 |
14:00:34 |
381 |
948.40 |
XLON |
xHaMJ9aZz3T |
|
27-Feb-2026 |
13:57:34 |
203 |
943.20 |
XLON |
xHaMJ9aZw4J |
|
27-Feb-2026 |
13:57:34 |
203 |
943.40 |
XLON |
xHaMJ9aZw4P |
|
27-Feb-2026 |
13:56:28 |
169 |
947.20 |
XLON |
xHaMJ9aZwT7 |
|
27-Feb-2026 |
13:56:00 |
186 |
947.40 |
XLON |
xHaMJ9aZwQI |
|
27-Feb-2026 |
13:55:15 |
156 |
947.20 |
XLON |
xHaMJ9aZxes |
|
27-Feb-2026 |
13:55:15 |
225 |
947.40 |
XLON |
xHaMJ9aZxeu |
|
27-Feb-2026 |
13:54:03 |
214 |
948.40 |
XLON |
xHaMJ9aZx0u |
|
27-Feb-2026 |
13:53:27 |
187 |
947.00 |
XLON |
xHaMJ9aZxAC |
|
27-Feb-2026 |
13:52:51 |
212 |
947.20 |
XLON |
xHaMJ9aZxVW |
|
27-Feb-2026 |
13:52:51 |
185 |
947.60 |
XLON |
xHaMJ9aZxVd |
|
27-Feb-2026 |
13:51:45 |
217 |
946.00 |
XLON |
xHaMJ9aZurv |
|
27-Feb-2026 |
13:51:00 |
194 |
945.00 |
XLON |
xHaMJ9aZu2z |
|
27-Feb-2026 |
13:51:00 |
197 |
945.60 |
XLON |
xHaMJ9aZu20 |
|
27-Feb-2026 |
13:50:04 |
202 |
945.40 |
XLON |
xHaMJ9aZuP8 |
|
27-Feb-2026 |
13:49:22 |
301 |
945.80 |
XLON |
xHaMJ9aZvfk |
|
27-Feb-2026 |
13:49:02 |
193 |
945.80 |
XLON |
xHaMJ9aZvpB |
|
27-Feb-2026 |
13:48:04 |
157 |
945.40 |
XLON |
xHaMJ9aZvLP |
|
27-Feb-2026 |
13:48:00 |
290 |
945.40 |
XLON |
xHaMJ9aZvKE |
|
27-Feb-2026 |
13:47:59 |
290 |
945.60 |
XLON |
xHaMJ9aZvNv |
|
27-Feb-2026 |
13:46:49 |
206 |
945.80 |
XLON |
xHaMJ9aZch0 |
|
27-Feb-2026 |
13:46:49 |
344 |
946.00 |
XLON |
xHaMJ9aZch2 |
|
27-Feb-2026 |
13:44:06 |
183 |
946.00 |
XLON |
xHaMJ9aZdrw |
|
27-Feb-2026 |
13:44:06 |
125 |
946.00 |
XLON |
xHaMJ9aZdry |
|
27-Feb-2026 |
13:44:06 |
308 |
946.20 |
XLON |
xHaMJ9aZdr5 |
|
27-Feb-2026 |
13:44:06 |
115 |
946.40 |
XLON |
xHaMJ9aZdr9 |
|
27-Feb-2026 |
13:44:06 |
328 |
946.40 |
XLON |
xHaMJ9aZdrB |
|
27-Feb-2026 |
13:43:06 |
137 |
946.60 |
XLON |
xHaMJ9aZdNn |
|
27-Feb-2026 |
13:43:06 |
61 |
946.60 |
XLON |
xHaMJ9aZdNp |
|
27-Feb-2026 |
13:42:39 |
350 |
945.60 |
XLON |
xHaMJ9aZdOL |
|
27-Feb-2026 |
13:37:23 |
151 |
943.40 |
XLON |
xHaMJ9aZbFr |
|
27-Feb-2026 |
13:36:54 |
265 |
944.20 |
XLON |
xHaMJ9aZbJg |
|
27-Feb-2026 |
13:36:54 |
193 |
944.00 |
XLON |
xHaMJ9aZbJi |
|
27-Feb-2026 |
13:35:50 |
250 |
942.60 |
XLON |
xHaMJ9aZYhY |
|
27-Feb-2026 |
13:33:03 |
168 |
938.00 |
XLON |
xHaMJ9aZZWO |
|
27-Feb-2026 |
13:31:53 |
168 |
938.00 |
XLON |
xHaMJ9aZZu9 |
|
27-Feb-2026 |
13:31:00 |
167 |
938.40 |
XLON |
xHaMJ9aZZAy |
|
27-Feb-2026 |
13:29:50 |
189 |
937.80 |
XLON |
xHaMJ9aZWpD |
|
27-Feb-2026 |
13:29:00 |
220 |
938.40 |
XLON |
xHaMJ9aZWJR |
|
27-Feb-2026 |
13:28:23 |
178 |
939.40 |
XLON |
xHaMJ9aZXZE |
|
27-Feb-2026 |
13:27:47 |
199 |
941.40 |
XLON |
xHaMJ9aZXpB |
|
27-Feb-2026 |
13:27:03 |
205 |
941.80 |
XLON |
xHaMJ9aZX0l |
|
27-Feb-2026 |
13:26:34 |
194 |
942.60 |
XLON |
xHaMJ9aZX8C |
|
27-Feb-2026 |
13:26:09 |
199 |
942.20 |
XLON |
xHaMJ9aZkZz |
|
27-Feb-2026 |
13:25:42 |
200 |
942.40 |
XLON |
xHaMJ9aZksF |
|
27-Feb-2026 |
13:24:39 |
169 |
941.60 |
XLON |
xHaMJ9aZk3u |
|
27-Feb-2026 |
13:24:02 |
127 |
942.60 |
XLON |
xHaMJ9aZkHk |
|
27-Feb-2026 |
13:23:27 |
151 |
942.60 |
XLON |
xHaMJ9aZllm |
|
27-Feb-2026 |
13:23:27 |
33 |
942.60 |
XLON |
xHaMJ9aZllo |
|
27-Feb-2026 |
13:20:02 |
172 |
940.60 |
XLON |
xHaMJ9aZimy |
|
27-Feb-2026 |
13:18:26 |
297 |
939.40 |
XLON |
xHaMJ9aZiNx |
|
27-Feb-2026 |
13:15:33 |
155 |
936.80 |
XLON |
xHaMJ9aZjA$ |
|
27-Feb-2026 |
13:13:56 |
198 |
935.00 |
XLON |
xHaMJ9aZgrQ |
|
27-Feb-2026 |
13:13:04 |
127 |
935.00 |
XLON |
xHaMJ9aZg4e |
|
27-Feb-2026 |
13:11:05 |
170 |
936.60 |
XLON |
xHaMJ9aZhix |
|
27-Feb-2026 |
13:11:05 |
238 |
936.80 |
XLON |
xHaMJ9aZhi1 |
|
27-Feb-2026 |
13:10:24 |
202 |
936.80 |
XLON |
xHaMJ9aZhze |
|
27-Feb-2026 |
13:07:51 |
228 |
936.20 |
XLON |
xHaMJ9aZeju |
|
27-Feb-2026 |
13:06:21 |
154 |
936.40 |
XLON |
xHaMJ9aZevG |
|
27-Feb-2026 |
13:05:01 |
198 |
936.00 |
XLON |
xHaMJ9aZeKH |
|
27-Feb-2026 |
13:03:40 |
139 |
935.80 |
XLON |
xHaMJ9aZfW$ |
|
27-Feb-2026 |
13:03:40 |
197 |
936.00 |
XLON |
xHaMJ9aZfW1 |
|
27-Feb-2026 |
13:01:51 |
224 |
936.80 |
XLON |
xHaMJ9aZf4w |
|
27-Feb-2026 |
13:01:09 |
128 |
937.20 |
XLON |
xHaMJ9aZfDU |
|
27-Feb-2026 |
13:00:03 |
207 |
936.80 |
XLON |
xHaMJ9aZfQz |
|
27-Feb-2026 |
12:57:03 |
134 |
935.00 |
XLON |
xHaMJ9aZM8o |
|
27-Feb-2026 |
12:54:03 |
136 |
934.40 |
XLON |
xHaMJ9aZNq5 |
|
27-Feb-2026 |
12:51:39 |
140 |
931.80 |
XLON |
xHaMJ9aZNSI |
|
27-Feb-2026 |
12:50:31 |
206 |
933.60 |
XLON |
xHaMJ9aZKkp |
|
27-Feb-2026 |
12:50:31 |
226 |
933.80 |
XLON |
xHaMJ9aZKkr |
|
27-Feb-2026 |
12:46:14 |
210 |
928.40 |
XLON |
xHaMJ9aZLrv |
|
27-Feb-2026 |
12:46:13 |
190 |
928.60 |
XLON |
xHaMJ9aZLrC |
|
27-Feb-2026 |
12:42:32 |
148 |
928.80 |
XLON |
xHaMJ9aZIgs |
|
27-Feb-2026 |
12:40:00 |
186 |
926.60 |
XLON |
xHaMJ9aZILO |
|
27-Feb-2026 |
12:38:10 |
198 |
927.40 |
XLON |
xHaMJ9aZJZK |
|
27-Feb-2026 |
12:36:07 |
144 |
927.60 |
XLON |
xHaMJ9aZJ8G |
|
27-Feb-2026 |
12:36:03 |
213 |
927.80 |
XLON |
xHaMJ9aZJBw |
|
27-Feb-2026 |
12:33:30 |
234 |
927.80 |
XLON |
xHaMJ9aZGqs |
|
27-Feb-2026 |
12:31:15 |
234 |
928.00 |
XLON |
xHaMJ9aZGBn |
|
27-Feb-2026 |
12:29:50 |
132 |
928.60 |
XLON |
xHaMJ9aZHbV |
|
27-Feb-2026 |
12:26:05 |
130 |
932.00 |
XLON |
xHaMJ9aZHIF |
|
27-Feb-2026 |
12:26:05 |
130 |
932.20 |
XLON |
xHaMJ9aZHIK |
|
27-Feb-2026 |
12:26:05 |
189 |
932.40 |
XLON |
xHaMJ9aZHIM |
|
27-Feb-2026 |
12:21:58 |
166 |
934.20 |
XLON |
xHaMJ9aZUKA |
|
27-Feb-2026 |
12:21:58 |
166 |
934.40 |
XLON |
xHaMJ9aZUKG |
|
27-Feb-2026 |
12:20:58 |
276 |
935.20 |
XLON |
xHaMJ9aZVZl |
|
27-Feb-2026 |
12:18:58 |
137 |
936.40 |
XLON |
xHaMJ9aZV6V |
|
27-Feb-2026 |
12:17:20 |
179 |
939.00 |
XLON |
xHaMJ9aZSbX |
|
27-Feb-2026 |
12:17:20 |
179 |
939.20 |
XLON |
xHaMJ9aZSbd |
|
27-Feb-2026 |
12:14:29 |
241 |
939.80 |
XLON |
xHaMJ9aZSCR |
|
27-Feb-2026 |
12:14:29 |
241 |
940.00 |
XLON |
xHaMJ9aZSFX |
|
27-Feb-2026 |
12:12:58 |
159 |
939.80 |
XLON |
xHaMJ9aZTbc |
|
27-Feb-2026 |
12:11:52 |
238 |
941.00 |
XLON |
xHaMJ9aZThw |
|
27-Feb-2026 |
12:10:03 |
131 |
940.40 |
XLON |
xHaMJ9aZTKk |
|
27-Feb-2026 |
12:08:06 |
153 |
941.00 |
XLON |
xHaMJ9aZQro |
|
27-Feb-2026 |
12:05:27 |
285 |
939.80 |
XLON |
xHaMJ9aZRdl |
|
27-Feb-2026 |
12:03:46 |
176 |
942.40 |
XLON |
xHaMJ9aZR6L |
|
27-Feb-2026 |
12:03:03 |
177 |
942.00 |
XLON |
xHaMJ9aZRN5 |
|
27-Feb-2026 |
12:02:45 |
176 |
942.40 |
XLON |
xHaMJ9aZRTR |
|
27-Feb-2026 |
12:02:01 |
226 |
943.00 |
XLON |
xHaMJ9aZOsC |
|
27-Feb-2026 |
12:02:01 |
327 |
943.20 |
XLON |
xHaMJ9aZOsE |
|
27-Feb-2026 |
12:00:03 |
227 |
942.00 |
XLON |
xHaMJ9aZOJd |
|
27-Feb-2026 |
11:57:24 |
146 |
941.20 |
XLON |
xHaMJ9aZPLr |
|
27-Feb-2026 |
11:57:24 |
245 |
941.40 |
XLON |
xHaMJ9aZPLv |
|
27-Feb-2026 |
11:57:24 |
231 |
941.60 |
XLON |
xHaMJ9aZPLx |
|
27-Feb-2026 |
11:54:25 |
186 |
940.20 |
XLON |
xHaMJ9aZ65J |
|
27-Feb-2026 |
11:54:03 |
271 |
938.80 |
XLON |
xHaMJ9aZ62A |
|
27-Feb-2026 |
11:52:15 |
193 |
938.60 |
XLON |
xHaMJ9aZ7il |
|
27-Feb-2026 |
11:51:02 |
216 |
938.00 |
XLON |
xHaMJ9aZ7xu |
|
27-Feb-2026 |
11:49:16 |
134 |
940.80 |
XLON |
xHaMJ9aZ7T4 |
|
27-Feb-2026 |
11:49:16 |
196 |
941.00 |
XLON |
xHaMJ9aZ7T6 |
|
27-Feb-2026 |
11:47:40 |
143 |
942.40 |
XLON |
xHaMJ9aZ4m3 |
|
27-Feb-2026 |
11:47:37 |
207 |
942.60 |
XLON |
xHaMJ9aZ4py |
|
27-Feb-2026 |
11:47:24 |
312 |
942.40 |
XLON |
xHaMJ9aZ4$Q |
|
27-Feb-2026 |
11:47:24 |
196 |
942.60 |
XLON |
xHaMJ9aZ4$S |
|
27-Feb-2026 |
11:42:03 |
166 |
940.20 |
XLON |
xHaMJ9aZ2t2 |
|
27-Feb-2026 |
11:41:16 |
251 |
941.00 |
XLON |
xHaMJ9aZ2wP |
|
27-Feb-2026 |
11:39:03 |
174 |
940.80 |
XLON |
xHaMJ9aZ3Xy |
|
27-Feb-2026 |
11:37:52 |
260 |
940.80 |
XLON |
xHaMJ9aZ3zL |
|
27-Feb-2026 |
11:36:15 |
86 |
939.80 |
XLON |
xHaMJ9aZ0YX |
|
27-Feb-2026 |
11:36:15 |
22 |
939.80 |
XLON |
xHaMJ9aZ0YZ |
|
27-Feb-2026 |
11:36:15 |
194 |
939.60 |
XLON |
xHaMJ9aZ0ZT |
|
27-Feb-2026 |
11:36:15 |
170 |
939.80 |
XLON |
xHaMJ9aZ0ZV |
|
27-Feb-2026 |
11:33:03 |
151 |
940.80 |
XLON |
xHaMJ9aZ1Z0 |
|
27-Feb-2026 |
11:32:11 |
97 |
941.00 |
XLON |
xHaMJ9aZ1sp |
|
27-Feb-2026 |
11:32:11 |
307 |
941.20 |
XLON |
xHaMJ9aZ1ss |
|
27-Feb-2026 |
11:32:11 |
269 |
941.40 |
XLON |
xHaMJ9aZ1su |
|
27-Feb-2026 |
11:32:11 |
236 |
941.40 |
XLON |
xHaMJ9aZ1sw |
|
27-Feb-2026 |
11:27:03 |
218 |
939.60 |
XLON |
xHaMJ9aZE8k |
|
27-Feb-2026 |
11:26:16 |
128 |
941.20 |
XLON |
xHaMJ9aZFXa |
|
27-Feb-2026 |
11:26:16 |
185 |
941.40 |
XLON |
xHaMJ9aZFXg |
|
27-Feb-2026 |
11:24:43 |
170 |
941.40 |
XLON |
xHaMJ9aZFEe |
|
27-Feb-2026 |
11:23:10 |
242 |
943.00 |
XLON |
xHaMJ9aZCYR |
|
27-Feb-2026 |
11:23:10 |
350 |
943.20 |
XLON |
xHaMJ9aZCYT |
|
27-Feb-2026 |
11:22:35 |
128 |
942.00 |
XLON |
xHaMJ9aZCzB |
|
27-Feb-2026 |
11:22:35 |
215 |
942.20 |
XLON |
xHaMJ9aZCzD |
|
27-Feb-2026 |
11:20:46 |
248 |
942.40 |
XLON |
xHaMJ9aZCSW |
|
27-Feb-2026 |
11:20:09 |
296 |
941.20 |
XLON |
xHaMJ9aZDiB |
|
27-Feb-2026 |
11:16:33 |
266 |
944.40 |
XLON |
xHaMJ9aZAhK |
|
27-Feb-2026 |
11:15:03 |
234 |
944.40 |
XLON |
xHaMJ9aZAKY |
|
27-Feb-2026 |
11:14:22 |
316 |
945.40 |
XLON |
xHaMJ9aZAOq |
|
27-Feb-2026 |
11:14:22 |
453 |
945.60 |
XLON |
xHaMJ9aZAOs |
|
27-Feb-2026 |
11:10:52 |
164 |
946.00 |
XLON |
xHaMJ9aZBVm |
|
27-Feb-2026 |
11:10:52 |
236 |
946.20 |
XLON |
xHaMJ9aZBVo |
|
27-Feb-2026 |
11:09:31 |
91 |
947.60 |
XLON |
xHaMJ9aZ8nm |
|
27-Feb-2026 |
11:09:28 |
209 |
948.20 |
XLON |
xHaMJ9aZ8nO |
|
27-Feb-2026 |
11:09:02 |
137 |
948.20 |
XLON |
xHaMJ9aZ8@9 |
|
27-Feb-2026 |
11:07:09 |
176 |
950.40 |
XLON |
xHaMJ9aZ8Oc |
|
27-Feb-2026 |
11:07:09 |
159 |
950.60 |
XLON |
xHaMJ9aZ8Oi |
|
27-Feb-2026 |
11:07:09 |
17 |
950.60 |
XLON |
xHaMJ9aZ8Ok |
|
27-Feb-2026 |
11:06:01 |
186 |
949.80 |
XLON |
xHaMJ9aZ9s2 |
|
27-Feb-2026 |
11:05:22 |
61 |
950.20 |
XLON |
xHaMJ9aZ93Q |
|
27-Feb-2026 |
11:05:22 |
96 |
950.20 |
XLON |
xHaMJ9aZ93S |
|
27-Feb-2026 |
11:04:31 |
230 |
950.40 |
XLON |
xHaMJ9aZ9Ij |
|
27-Feb-2026 |
11:02:35 |
233 |
951.40 |
XLON |
xHaMJ9ZSsvz |
|
27-Feb-2026 |
11:02:24 |
196 |
951.00 |
XLON |
xHaMJ9ZSs51 |
|
27-Feb-2026 |
11:00:16 |
248 |
952.60 |
XLON |
xHaMJ9ZStgf |
|
27-Feb-2026 |
10:59:18 |
190 |
955.40 |
XLON |
xHaMJ9ZStCz |
|
27-Feb-2026 |
10:58:45 |
246 |
955.40 |
XLON |
xHaMJ9ZStNJ |
|
27-Feb-2026 |
10:58:15 |
137 |
957.00 |
XLON |
xHaMJ9ZStRe |
|
27-Feb-2026 |
10:58:15 |
232 |
957.20 |
XLON |
xHaMJ9ZStRg |
|
27-Feb-2026 |
10:56:25 |
133 |
953.60 |
XLON |
xHaMJ9ZSq98 |
|
27-Feb-2026 |
10:56:02 |
245 |
952.60 |
XLON |
xHaMJ9ZSqSP |
|
27-Feb-2026 |
10:55:01 |
196 |
952.00 |
XLON |
xHaMJ9ZSrxV |
|
27-Feb-2026 |
10:54:05 |
253 |
952.60 |
XLON |
xHaMJ9ZSrJD |
|
27-Feb-2026 |
10:52:27 |
93 |
953.00 |
XLON |
xHaMJ9ZSo5s |
|
27-Feb-2026 |
10:52:27 |
173 |
953.20 |
XLON |
xHaMJ9ZSo5$ |
|
27-Feb-2026 |
10:51:39 |
180 |
953.20 |
XLON |
xHaMJ9ZSoGz |
|
27-Feb-2026 |
10:50:46 |
321 |
953.20 |
XLON |
xHaMJ9ZSpr0 |
|
27-Feb-2026 |
10:50:46 |
460 |
953.40 |
XLON |
xHaMJ9ZSpr4 |
|
27-Feb-2026 |
10:47:45 |
164 |
953.00 |
XLON |
xHaMJ9ZSmyG |
|
27-Feb-2026 |
10:47:45 |
231 |
953.20 |
XLON |
xHaMJ9ZSmyI |
|
27-Feb-2026 |
10:46:14 |
190 |
954.40 |
XLON |
xHaMJ9ZSmPE |
|
27-Feb-2026 |
10:46:14 |
291 |
954.60 |
XLON |
xHaMJ9ZSmPL |
|
27-Feb-2026 |
10:45:00 |
300 |
952.80 |
XLON |
xHaMJ9ZSnxD |
|
27-Feb-2026 |
10:41:21 |
257 |
954.80 |
XLON |
xHaMJ9ZS@S1 |
|
27-Feb-2026 |
10:41:21 |
257 |
955.00 |
XLON |
xHaMJ9ZS@S6 |
|
27-Feb-2026 |
10:41:21 |
368 |
955.20 |
XLON |
xHaMJ9ZS@S8 |
|
27-Feb-2026 |
10:40:02 |
444 |
954.60 |
XLON |
xHaMJ9ZS$n9 |
|
27-Feb-2026 |
10:39:07 |
199 |
954.80 |
XLON |
xHaMJ9ZS$Dc |
|
27-Feb-2026 |
10:39:07 |
20 |
954.80 |
XLON |
xHaMJ9ZS$De |
|
27-Feb-2026 |
10:39:07 |
16 |
954.80 |
XLON |
xHaMJ9ZS$Dg |
|
27-Feb-2026 |
10:39:07 |
195 |
955.00 |
XLON |
xHaMJ9ZS$Dl |
|
27-Feb-2026 |
10:34:52 |
233 |
953.80 |
XLON |
xHaMJ9ZSzbk |
|
27-Feb-2026 |
10:33:41 |
141 |
955.60 |
XLON |
xHaMJ9ZSzzB |
|
27-Feb-2026 |
10:33:41 |
141 |
955.80 |
XLON |
xHaMJ9ZSzzI |
|
27-Feb-2026 |
10:33:41 |
205 |
956.00 |
XLON |
xHaMJ9ZSzzK |
|
27-Feb-2026 |
10:31:10 |
147 |
955.40 |
XLON |
xHaMJ9ZSweQ |
|
27-Feb-2026 |
10:31:10 |
165 |
955.60 |
XLON |
xHaMJ9ZSwhX |
|
27-Feb-2026 |
10:29:28 |
162 |
954.40 |
XLON |
xHaMJ9ZSwTr |
|
27-Feb-2026 |
10:28:34 |
163 |
954.40 |
XLON |
xHaMJ9ZSxef |
|
27-Feb-2026 |
10:27:40 |
162 |
954.20 |
XLON |
xHaMJ9ZSx4p |
|
27-Feb-2026 |
10:27:19 |
162 |
953.80 |
XLON |
xHaMJ9ZSxFb |
|
27-Feb-2026 |
10:25:54 |
192 |
954.00 |
XLON |
xHaMJ9ZSuel |
|
27-Feb-2026 |
10:25:07 |
227 |
955.60 |
XLON |
xHaMJ9ZSu4a |
|
27-Feb-2026 |
10:25:07 |
4 |
955.40 |
XLON |
xHaMJ9ZSu4W |
|
27-Feb-2026 |
10:25:07 |
124 |
955.40 |
XLON |
xHaMJ9ZSu4Y |
|
27-Feb-2026 |
10:25:07 |
40 |
955.40 |
XLON |
xHaMJ9ZSu5S |
|
27-Feb-2026 |
10:25:07 |
9 |
955.40 |
XLON |
xHaMJ9ZSu5U |
|
27-Feb-2026 |
10:24:04 |
135 |
955.20 |
XLON |
xHaMJ9ZSuSR |
|
27-Feb-2026 |
10:23:31 |
138 |
955.80 |
XLON |
xHaMJ9ZSvck |
|
27-Feb-2026 |
10:23:10 |
204 |
954.80 |
XLON |
xHaMJ9ZSveh |
|
27-Feb-2026 |
10:22:48 |
213 |
955.00 |
XLON |
xHaMJ9ZSvm9 |
|
27-Feb-2026 |
10:22:48 |
307 |
955.20 |
XLON |
xHaMJ9ZSvmB |
|
27-Feb-2026 |
10:21:30 |
257 |
955.40 |
XLON |
xHaMJ9ZSvNP |
|
27-Feb-2026 |
10:20:13 |
37 |
956.80 |
XLON |
xHaMJ9ZScgi |
|
27-Feb-2026 |
10:20:13 |
307 |
957.00 |
XLON |
xHaMJ9ZScgr |
|
27-Feb-2026 |
10:20:07 |
186 |
957.00 |
XLON |
xHaMJ9ZScrT |
|
27-Feb-2026 |
10:19:01 |
229 |
955.40 |
XLON |
xHaMJ9ZScFL |
|
27-Feb-2026 |
10:19:01 |
332 |
955.60 |
XLON |
xHaMJ9ZScFN |
|
27-Feb-2026 |
10:16:46 |
141 |
953.80 |
XLON |
xHaMJ9ZSd$P |
|
27-Feb-2026 |
10:16:46 |
141 |
954.00 |
XLON |
xHaMJ9ZSd$V |
|
27-Feb-2026 |
10:16:19 |
232 |
954.40 |
XLON |
xHaMJ9ZSd1U |
|
27-Feb-2026 |
10:15:04 |
180 |
956.00 |
XLON |
xHaMJ9ZSas4 |
|
27-Feb-2026 |
10:15:04 |
261 |
956.20 |
XLON |
xHaMJ9ZSas9 |
|
27-Feb-2026 |
10:13:19 |
191 |
954.40 |
XLON |
xHaMJ9ZSbdr |
|
27-Feb-2026 |
10:12:31 |
191 |
954.60 |
XLON |
xHaMJ9ZSb$S |
|
27-Feb-2026 |
10:12:13 |
206 |
952.20 |
XLON |
xHaMJ9ZSbD7 |
|
27-Feb-2026 |
10:11:01 |
176 |
952.80 |
XLON |
xHaMJ9ZSYsh |
|
27-Feb-2026 |
10:10:02 |
239 |
953.40 |
XLON |
xHaMJ9ZSYGv |
|
27-Feb-2026 |
10:09:10 |
259 |
953.40 |
XLON |
xHaMJ9ZSZjt |
|
27-Feb-2026 |
10:08:00 |
259 |
953.80 |
XLON |
xHaMJ9ZSZ08 |
|
27-Feb-2026 |
10:07:45 |
195 |
954.80 |
XLON |
xHaMJ9ZSZ90 |
|
27-Feb-2026 |
10:06:21 |
64 |
954.00 |
XLON |
xHaMJ9ZSWis |
|
27-Feb-2026 |
10:06:17 |
259 |
954.20 |
XLON |
xHaMJ9ZSWft |
|
27-Feb-2026 |
10:06:00 |
254 |
954.40 |
XLON |
xHaMJ9ZSWts |
|
27-Feb-2026 |
10:05:00 |
164 |
954.20 |
XLON |
xHaMJ9ZSWFl |
|
27-Feb-2026 |
10:03:55 |
195 |
955.40 |
XLON |
xHaMJ9ZSXXU |
|
27-Feb-2026 |
10:03:55 |
280 |
955.60 |
XLON |
xHaMJ9ZSXWW |
|
27-Feb-2026 |
10:03:36 |
476 |
955.80 |
XLON |
xHaMJ9ZSXfD |
|
27-Feb-2026 |
10:01:33 |
325 |
953.40 |
XLON |
xHaMJ9ZSXBJ |
|
27-Feb-2026 |
09:58:45 |
180 |
954.00 |
XLON |
xHaMJ9ZSk8$ |
|
27-Feb-2026 |
09:58:17 |
253 |
954.20 |
XLON |
xHaMJ9ZSkS9 |
|
27-Feb-2026 |
09:58:17 |
253 |
954.40 |
XLON |
xHaMJ9ZSkSB |
|
27-Feb-2026 |
09:58:17 |
365 |
954.60 |
XLON |
xHaMJ9ZSkSH |
|
27-Feb-2026 |
09:58:00 |
300 |
954.80 |
XLON |
xHaMJ9ZSlb6 |
|
27-Feb-2026 |
09:52:44 |
239 |
955.20 |
XLON |
xHaMJ9ZSiI6 |
|
27-Feb-2026 |
09:51:50 |
293 |
955.60 |
XLON |
xHaMJ9ZSjfr |
|
27-Feb-2026 |
09:51:50 |
422 |
955.80 |
XLON |
xHaMJ9ZSjft |
|
27-Feb-2026 |
09:49:28 |
163 |
954.00 |
XLON |
xHaMJ9ZSgae |
|
27-Feb-2026 |
09:48:36 |
132 |
953.80 |
XLON |
xHaMJ9ZSgo6 |
|
27-Feb-2026 |
09:48:36 |
192 |
954.00 |
XLON |
xHaMJ9ZSgo8 |
|
27-Feb-2026 |
09:47:06 |
247 |
954.00 |
XLON |
xHaMJ9ZSgGO |
|
27-Feb-2026 |
09:44:54 |
131 |
954.40 |
XLON |
xHaMJ9ZShK2 |
|
27-Feb-2026 |
09:44:53 |
252 |
954.80 |
XLON |
xHaMJ9ZShKH |
|
27-Feb-2026 |
09:43:32 |
255 |
953.40 |
XLON |
xHaMJ9ZSerK |
|
27-Feb-2026 |
09:43:27 |
72 |
954.40 |
XLON |
xHaMJ9ZSesb |
|
27-Feb-2026 |
09:43:27 |
134 |
954.40 |
XLON |
xHaMJ9ZSesd |
|
27-Feb-2026 |
09:43:27 |
79 |
954.40 |
XLON |
xHaMJ9ZSesf |
|
27-Feb-2026 |
09:43:27 |
330 |
954.60 |
XLON |
xHaMJ9ZSesg |
|
27-Feb-2026 |
09:41:33 |
312 |
953.00 |
XLON |
xHaMJ9ZSfim |
|
27-Feb-2026 |
09:41:33 |
241 |
953.20 |
XLON |
xHaMJ9ZSfio |
|
27-Feb-2026 |
09:40:21 |
164 |
952.80 |
XLON |
xHaMJ9ZSf6g |
|
27-Feb-2026 |
09:37:23 |
33 |
952.80 |
XLON |
xHaMJ9ZSM2L |
|
27-Feb-2026 |
09:37:23 |
235 |
953.20 |
XLON |
xHaMJ9ZSMDX |
|
27-Feb-2026 |
09:36:57 |
250 |
954.00 |
XLON |
xHaMJ9ZSMNq |
|
27-Feb-2026 |
09:35:26 |
222 |
956.80 |
XLON |
xHaMJ9ZSNp0 |
|
27-Feb-2026 |
09:35:26 |
253 |
957.20 |
XLON |
xHaMJ9ZSNp7 |
|
27-Feb-2026 |
09:33:42 |
157 |
957.00 |
XLON |
xHaMJ9ZSKa$ |
|
27-Feb-2026 |
09:33:42 |
208 |
956.80 |
XLON |
xHaMJ9ZSKa2 |
|
27-Feb-2026 |
09:33:42 |
234 |
957.00 |
XLON |
xHaMJ9ZSKa4 |
|
27-Feb-2026 |
09:32:48 |
196 |
956.80 |
XLON |
xHaMJ9ZSKqe |
|
27-Feb-2026 |
09:32:48 |
282 |
957.00 |
XLON |
xHaMJ9ZSKqg |
|
27-Feb-2026 |
09:32:48 |
135 |
957.60 |
XLON |
xHaMJ9ZSKqn |
|
27-Feb-2026 |
09:32:32 |
207 |
955.80 |
XLON |
xHaMJ9ZSK$a |
|
27-Feb-2026 |
09:32:32 |
91 |
956.00 |
XLON |
xHaMJ9ZSK$c |
|
27-Feb-2026 |
09:32:31 |
136 |
956.00 |
XLON |
xHaMJ9ZSK$l |
|
27-Feb-2026 |
09:32:31 |
207 |
956.40 |
XLON |
xHaMJ9ZSK$t |
|
27-Feb-2026 |
09:32:31 |
300 |
956.60 |
XLON |
xHaMJ9ZSK$x |
|
27-Feb-2026 |
09:25:08 |
297 |
949.80 |
XLON |
xHaMJ9ZSIHl |
|
27-Feb-2026 |
09:25:08 |
191 |
950.20 |
XLON |
xHaMJ9ZSIHv |
|
27-Feb-2026 |
09:24:06 |
283 |
950.60 |
XLON |
xHaMJ9ZSJhr |
|
27-Feb-2026 |
09:24:06 |
266 |
950.80 |
XLON |
xHaMJ9ZSJht |
|
27-Feb-2026 |
09:19:22 |
277 |
946.60 |
XLON |
xHaMJ9ZSHbd |
|
27-Feb-2026 |
09:17:37 |
139 |
946.00 |
XLON |
xHaMJ9ZSHFl |
|
27-Feb-2026 |
09:16:49 |
139 |
951.00 |
XLON |
xHaMJ9ZSHPk |
|
27-Feb-2026 |
09:15:40 |
138 |
954.00 |
XLON |
xHaMJ9ZSUpG |
|
27-Feb-2026 |
09:14:46 |
172 |
954.60 |
XLON |
xHaMJ9ZSUVk |
|
27-Feb-2026 |
09:13:15 |
143 |
954.80 |
XLON |
xHaMJ9ZSSaQ |
|
27-Feb-2026 |
09:11:10 |
147 |
955.60 |
XLON |
xHaMJ9ZSSLu |
|
27-Feb-2026 |
09:09:22 |
155 |
955.80 |
XLON |
xHaMJ9ZSTm1 |
|
27-Feb-2026 |
09:08:28 |
156 |
955.60 |
XLON |
xHaMJ9ZSTEY |
|
27-Feb-2026 |
09:07:34 |
156 |
957.20 |
XLON |
xHaMJ9ZSQcm |
|
27-Feb-2026 |
09:06:40 |
156 |
958.80 |
XLON |
xHaMJ9ZSQpt |
|
27-Feb-2026 |
09:05:46 |
180 |
957.80 |
XLON |
xHaMJ9ZSQEI |
|
27-Feb-2026 |
09:04:52 |
213 |
958.20 |
XLON |
xHaMJ9ZSRbZ |
|
27-Feb-2026 |
09:03:58 |
187 |
958.20 |
XLON |
xHaMJ9ZSRgN |
|
27-Feb-2026 |
09:03:20 |
135 |
958.40 |
XLON |
xHaMJ9ZSRwn |
|
27-Feb-2026 |
09:03:04 |
196 |
958.00 |
XLON |
xHaMJ9ZSR8m |
|
27-Feb-2026 |
09:02:10 |
209 |
959.20 |
XLON |
xHaMJ9ZSOcr |
|
27-Feb-2026 |
09:01:00 |
197 |
958.80 |
XLON |
xHaMJ9ZSOu5 |
|
27-Feb-2026 |
09:00:58 |
192 |
959.40 |
XLON |
xHaMJ9ZSOxw |
|
27-Feb-2026 |
08:59:34 |
186 |
958.60 |
XLON |
xHaMJ9ZSOSU |
|
27-Feb-2026 |
08:59:33 |
271 |
958.80 |
XLON |
xHaMJ9ZSOVl |
|
27-Feb-2026 |
08:59:28 |
128 |
959.20 |
XLON |
xHaMJ9ZSOUF |
|
27-Feb-2026 |
08:59:28 |
185 |
959.40 |
XLON |
xHaMJ9ZSOUH |
|
27-Feb-2026 |
08:58:03 |
189 |
960.20 |
XLON |
xHaMJ9ZSPrp |
|
27-Feb-2026 |
08:58:03 |
215 |
960.40 |
XLON |
xHaMJ9ZSPrr |
|
27-Feb-2026 |
08:58:03 |
336 |
960.60 |
XLON |
xHaMJ9ZSPrx |
|
27-Feb-2026 |
08:57:40 |
207 |
961.20 |
XLON |
xHaMJ9ZSPo5 |
|
27-Feb-2026 |
08:57:40 |
300 |
961.40 |
XLON |
xHaMJ9ZSPo7 |
|
27-Feb-2026 |
08:56:12 |
324 |
961.20 |
XLON |
xHaMJ9ZS6bl |
|
27-Feb-2026 |
08:56:12 |
467 |
961.40 |
XLON |
xHaMJ9ZS6bn |
|
27-Feb-2026 |
08:54:04 |
196 |
960.00 |
XLON |
xHaMJ9ZS6Nk |
|
27-Feb-2026 |
08:53:36 |
243 |
960.60 |
XLON |
xHaMJ9ZS6SG |
|
27-Feb-2026 |
08:52:26 |
201 |
959.40 |
XLON |
xHaMJ9ZS7tb |
|
27-Feb-2026 |
08:52:08 |
197 |
959.20 |
XLON |
xHaMJ9ZS7p4 |
|
27-Feb-2026 |
08:52:02 |
190 |
959.20 |
XLON |
xHaMJ9ZS7zS |
|
27-Feb-2026 |
08:51:00 |
200 |
957.00 |
XLON |
xHaMJ9ZS7D3 |
|
27-Feb-2026 |
08:49:34 |
169 |
957.60 |
XLON |
xHaMJ9ZS4XU |
|
27-Feb-2026 |
08:48:40 |
146 |
957.80 |
XLON |
xHaMJ9ZS4t4 |
|
27-Feb-2026 |
08:48:11 |
245 |
957.80 |
XLON |
xHaMJ9ZS4xi |
|
27-Feb-2026 |
08:48:04 |
268 |
955.80 |
XLON |
xHaMJ9ZS44a |
|
27-Feb-2026 |
08:48:04 |
215 |
956.00 |
XLON |
xHaMJ9ZS44f |
|
27-Feb-2026 |
08:47:00 |
215 |
958.40 |
XLON |
xHaMJ9ZS4Nm |
|
27-Feb-2026 |
08:46:03 |
175 |
960.40 |
XLON |
xHaMJ9ZS5j6 |
|
27-Feb-2026 |
08:45:06 |
229 |
960.60 |
XLON |
xHaMJ9ZS50w |
|
27-Feb-2026 |
08:44:09 |
169 |
959.60 |
XLON |
xHaMJ9ZS5Vb |
|
27-Feb-2026 |
08:43:15 |
190 |
960.20 |
XLON |
xHaMJ9ZS2g3 |
|
27-Feb-2026 |
08:42:42 |
146 |
964.20 |
XLON |
xHaMJ9ZS2ut |
|
27-Feb-2026 |
08:42:42 |
177 |
964.40 |
XLON |
xHaMJ9ZS2uv |
|
27-Feb-2026 |
08:40:19 |
165 |
961.60 |
XLON |
xHaMJ9ZS3M5 |
|
27-Feb-2026 |
08:40:19 |
2 |
961.60 |
XLON |
xHaMJ9ZS3M7 |
|
27-Feb-2026 |
08:40:19 |
165 |
961.80 |
XLON |
xHaMJ9ZS3MA |
|
27-Feb-2026 |
08:38:47 |
134 |
958.60 |
XLON |
xHaMJ9ZS01R |
|
27-Feb-2026 |
08:38:47 |
162 |
958.80 |
XLON |
xHaMJ9ZS01T |
|
27-Feb-2026 |
08:38:47 |
34 |
958.80 |
XLON |
xHaMJ9ZS01V |
|
27-Feb-2026 |
08:36:53 |
182 |
953.80 |
XLON |
xHaMJ9ZS1vt |
|
27-Feb-2026 |
08:34:45 |
149 |
953.20 |
XLON |
xHaMJ9ZSE@v |
|
27-Feb-2026 |
08:34:45 |
149 |
953.40 |
XLON |
xHaMJ9ZSE@3 |
|
27-Feb-2026 |
08:34:45 |
218 |
953.60 |
XLON |
xHaMJ9ZSE@5 |
|
27-Feb-2026 |
08:33:08 |
200 |
960.00 |
XLON |
xHaMJ9ZSFji |
|
27-Feb-2026 |
08:33:08 |
302 |
960.20 |
XLON |
xHaMJ9ZSFjo |
|
27-Feb-2026 |
08:32:01 |
128 |
962.80 |
XLON |
xHaMJ9ZSF7V |
|
27-Feb-2026 |
08:32:01 |
217 |
963.00 |
XLON |
xHaMJ9ZSF6c |
|
27-Feb-2026 |
08:30:44 |
260 |
963.00 |
XLON |
xHaMJ9ZSCZl |
|
27-Feb-2026 |
08:30:44 |
178 |
962.60 |
XLON |
xHaMJ9ZSCZq |
|
27-Feb-2026 |
08:30:44 |
260 |
962.80 |
XLON |
xHaMJ9ZSCZs |
|
27-Feb-2026 |
08:29:03 |
227 |
961.80 |
XLON |
xHaMJ9ZSC8h |
|
27-Feb-2026 |
08:28:57 |
180 |
961.60 |
XLON |
xHaMJ9ZSCL7 |
|
27-Feb-2026 |
08:28:55 |
229 |
961.80 |
XLON |
xHaMJ9ZSCNG |
|
27-Feb-2026 |
08:28:21 |
214 |
960.00 |
XLON |
xHaMJ9ZSCRs |
|
27-Feb-2026 |
08:27:17 |
119 |
952.00 |
XLON |
xHaMJ9ZSDor |
|
27-Feb-2026 |
08:26:16 |
216 |
953.40 |
XLON |
xHaMJ9ZSDFL |
|
27-Feb-2026 |
08:26:16 |
18 |
953.40 |
XLON |
xHaMJ9ZSDFN |
|
27-Feb-2026 |
08:26:16 |
63 |
954.00 |
XLON |
xHaMJ9ZSDFT |
|
27-Feb-2026 |
08:26:16 |
171 |
954.00 |
XLON |
xHaMJ9ZSDFV |
|
27-Feb-2026 |
08:24:45 |
242 |
959.60 |
XLON |
xHaMJ9ZSAZR |
|
27-Feb-2026 |
08:24:45 |
348 |
959.80 |
XLON |
xHaMJ9ZSAZV |
|
27-Feb-2026 |
08:24:45 |
242 |
960.80 |
XLON |
xHaMJ9ZSAYl |
|
27-Feb-2026 |
08:24:45 |
348 |
961.00 |
XLON |
xHaMJ9ZSAYn |
|
27-Feb-2026 |
08:23:42 |
215 |
961.00 |
XLON |
xHaMJ9ZSAoP |
|
27-Feb-2026 |
08:22:48 |
334 |
960.60 |
XLON |
xHaMJ9ZSAFO |
|
27-Feb-2026 |
08:22:48 |
242 |
960.80 |
XLON |
xHaMJ9ZSAFQ |
|
27-Feb-2026 |
08:22:23 |
102 |
962.00 |
XLON |
xHaMJ9ZSAME |
|
27-Feb-2026 |
08:22:23 |
89 |
962.00 |
XLON |
xHaMJ9ZSAMG |
|
27-Feb-2026 |
08:22:18 |
226 |
962.00 |
XLON |
xHaMJ9ZSAGj |
|
27-Feb-2026 |
08:19:10 |
148 |
948.40 |
XLON |
xHaMJ9ZSBUg |
|
27-Feb-2026 |
08:19:10 |
216 |
948.60 |
XLON |
xHaMJ9ZSBUi |
|
27-Feb-2026 |
08:19:08 |
173 |
949.20 |
XLON |
xHaMJ9ZSBPZ |
|
27-Feb-2026 |
08:18:06 |
214 |
949.60 |
XLON |
xHaMJ9ZS8zD |
|
27-Feb-2026 |
08:18:06 |
521 |
949.80 |
XLON |
xHaMJ9ZS8zJ |
|
27-Feb-2026 |
08:16:44 |
200 |
951.20 |
XLON |
xHaMJ9ZS8ON |
|
27-Feb-2026 |
08:16:44 |
138 |
951.00 |
XLON |
xHaMJ9ZS8OP |
|
27-Feb-2026 |
08:16:25 |
138 |
949.00 |
XLON |
xHaMJ9ZS9WS |
|
27-Feb-2026 |
08:16:25 |
200 |
949.20 |
XLON |
xHaMJ9ZS9WU |
|
27-Feb-2026 |
08:16:05 |
258 |
949.40 |
XLON |
xHaMJ9ZS9h4 |
|
27-Feb-2026 |
08:16:05 |
215 |
949.60 |
XLON |
xHaMJ9ZS9h6 |
|
27-Feb-2026 |
08:14:33 |
128 |
951.60 |
XLON |
xHaMJ9ZTscj |
|
27-Feb-2026 |
08:14:33 |
216 |
951.80 |
XLON |
xHaMJ9ZTscl |
|
27-Feb-2026 |
08:14:33 |
495 |
952.00 |
XLON |
xHaMJ9ZTscp |
|
27-Feb-2026 |
08:14:33 |
67 |
953.80 |
XLON |
xHaMJ9ZTscq |
|
27-Feb-2026 |
08:14:33 |
10 |
953.80 |
XLON |
xHaMJ9ZTscu |
|
27-Feb-2026 |
08:14:33 |
92 |
953.60 |
XLON |
xHaMJ9ZTscw |
|
27-Feb-2026 |
08:14:33 |
269 |
953.80 |
XLON |
xHaMJ9ZTsc5 |
|
27-Feb-2026 |
08:14:33 |
203 |
954.00 |
XLON |
xHaMJ9ZTsc7 |
|
27-Feb-2026 |
08:13:08 |
35 |
947.00 |
XLON |
xHaMJ9ZTs3L |
|
27-Feb-2026 |
08:12:55 |
5 |
947.00 |
XLON |
xHaMJ9ZTsF8 |
|
27-Feb-2026 |
08:12:43 |
236 |
948.20 |
XLON |
xHaMJ9ZTsBZ |
|
27-Feb-2026 |
08:12:43 |
299 |
948.00 |
XLON |
xHaMJ9ZTs8U |
|
27-Feb-2026 |
08:12:43 |
14 |
948.20 |
XLON |
xHaMJ9ZTsBb |
|
27-Feb-2026 |
08:12:43 |
299 |
949.60 |
XLON |
xHaMJ9ZTsBi |
|
27-Feb-2026 |
08:12:43 |
398 |
949.80 |
XLON |
xHaMJ9ZTsBk |
|
27-Feb-2026 |
08:11:29 |
25 |
941.80 |
XLON |
xHaMJ9ZTtfX |
|
27-Feb-2026 |
08:11:29 |
182 |
941.60 |
XLON |
xHaMJ9ZTtkT |
|
27-Feb-2026 |
08:11:29 |
237 |
941.80 |
XLON |
xHaMJ9ZTtkV |
|
27-Feb-2026 |
08:09:48 |
165 |
940.40 |
XLON |
xHaMJ9ZTtFn |
|
27-Feb-2026 |
08:09:48 |
225 |
940.60 |
XLON |
xHaMJ9ZTtFp |
|
27-Feb-2026 |
08:09:44 |
142 |
943.00 |
XLON |
xHaMJ9ZTtEs |
|
27-Feb-2026 |
08:09:00 |
332 |
943.20 |
XLON |
xHaMJ9ZTtSR |
|
27-Feb-2026 |
08:09:00 |
477 |
943.40 |
XLON |
xHaMJ9ZTtST |
|
27-Feb-2026 |
08:07:00 |
228 |
945.80 |
XLON |
xHaMJ9ZTqxC |
|
27-Feb-2026 |
08:07:00 |
330 |
946.00 |
XLON |
xHaMJ9ZTqxE |
|
27-Feb-2026 |
08:05:40 |
135 |
949.00 |
XLON |
xHaMJ9ZTra0 |
|
27-Feb-2026 |
08:05:40 |
197 |
949.20 |
XLON |
xHaMJ9ZTra2 |
|
27-Feb-2026 |
08:05:40 |
193 |
949.80 |
XLON |
xHaMJ9ZTraA |
|
27-Feb-2026 |
08:04:30 |
150 |
955.20 |
XLON |
xHaMJ9ZTrMz |
|
27-Feb-2026 |
08:04:30 |
218 |
955.40 |
XLON |
xHaMJ9ZTrM@ |
|
27-Feb-2026 |
08:04:30 |
145 |
956.40 |
XLON |
xHaMJ9ZTrMB |
|
27-Feb-2026 |
08:04:30 |
242 |
956.60 |
XLON |
xHaMJ9ZTrMD |
|
27-Feb-2026 |
08:04:30 |
555 |
956.80 |
XLON |
xHaMJ9ZTrMI |
|
27-Feb-2026 |
08:04:30 |
31 |
958.40 |
XLON |
xHaMJ9ZTrMN |
|
27-Feb-2026 |
08:04:30 |
95 |
958.00 |
XLON |
xHaMJ9ZTrMP |
|
27-Feb-2026 |
08:03:57 |
207 |
955.80 |
XLON |
xHaMJ9ZTosj |
|
27-Feb-2026 |
08:03:57 |
300 |
956.00 |
XLON |
xHaMJ9ZTosl |
|
27-Feb-2026 |
08:03:19 |
207 |
953.20 |
XLON |
xHaMJ9ZTo3$ |
|
27-Feb-2026 |
08:03:19 |
189 |
953.40 |
XLON |
xHaMJ9ZTo2X |
|
27-Feb-2026 |
08:01:26 |
248 |
941.00 |
XLON |
xHaMJ9ZTppO |
|
27-Feb-2026 |
08:01:26 |
190 |
941.20 |
XLON |
xHaMJ9ZTppT |
|
27-Feb-2026 |
08:01:26 |
241 |
942.60 |
XLON |
xHaMJ9ZTpoa |
|
27-Feb-2026 |
08:01:26 |
264 |
942.80 |
XLON |
xHaMJ9ZTpoc |
|
27-Feb-2026 |
08:01:26 |
144 |
942.40 |
XLON |
xHaMJ9ZTpoY |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Legal & General Group
- 25 minutes ago Legal & General Group
- 40 minutes ago SDI Group
- 1 hour ago Watches of Switzerland Group
- 2 hours ago Caledonia Investments