Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
25 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
201,359 |
|
Lowest price paid per share: |
932.60p |
|
Highest price paid per share: |
949.80p |
|
Average price paid per share: |
942.07p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
942.07 |
201,359 |
932.60 |
949.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
25-Feb-2026 |
16:28:16 |
324 |
942.20 |
XLON |
xHaMJQQCLco |
|
25-Feb-2026 |
16:27:24 |
217 |
941.40 |
XLON |
xHaMJQQCLqs |
|
25-Feb-2026 |
16:27:24 |
147 |
941.40 |
XLON |
xHaMJQQCLqu |
|
25-Feb-2026 |
16:27:24 |
100 |
941.40 |
XLON |
xHaMJQQCLqw |
|
25-Feb-2026 |
16:27:24 |
283 |
941.60 |
XLON |
xHaMJQQCLq3 |
|
25-Feb-2026 |
16:27:23 |
221 |
941.80 |
XLON |
xHaMJQQCLqE |
|
25-Feb-2026 |
16:27:23 |
583 |
942.00 |
XLON |
xHaMJQQCLqG |
|
25-Feb-2026 |
16:27:23 |
100 |
942.00 |
XLON |
xHaMJQQCLqI |
|
25-Feb-2026 |
16:26:33 |
469 |
942.00 |
XLON |
xHaMJQQCL5i |
|
25-Feb-2026 |
16:26:33 |
240 |
942.00 |
XLON |
xHaMJQQCL5k |
|
25-Feb-2026 |
16:26:33 |
153 |
941.60 |
XLON |
xHaMJQQCL5r |
|
25-Feb-2026 |
16:26:33 |
87 |
941.60 |
XLON |
xHaMJQQCL5t |
|
25-Feb-2026 |
16:25:16 |
255 |
941.60 |
XLON |
xHaMJQQCLUF |
|
25-Feb-2026 |
16:25:16 |
10 |
941.60 |
XLON |
xHaMJQQCLUH |
|
25-Feb-2026 |
16:25:16 |
621 |
941.80 |
XLON |
xHaMJQQCLUL |
|
25-Feb-2026 |
16:24:40 |
267 |
942.00 |
XLON |
xHaMJQQCIlc |
|
25-Feb-2026 |
16:24:38 |
716 |
942.20 |
XLON |
xHaMJQQCIlA |
|
25-Feb-2026 |
16:24:01 |
795 |
942.40 |
XLON |
xHaMJQQCImP |
|
25-Feb-2026 |
16:23:24 |
105 |
942.60 |
XLON |
xHaMJQQCI6n |
|
25-Feb-2026 |
16:23:22 |
192 |
942.60 |
XLON |
xHaMJQQCI1b |
|
25-Feb-2026 |
16:22:30 |
245 |
943.20 |
XLON |
xHaMJQQCIU@ |
|
25-Feb-2026 |
16:22:30 |
458 |
943.40 |
XLON |
xHaMJQQCIU3 |
|
25-Feb-2026 |
16:22:29 |
972 |
943.40 |
XLON |
xHaMJQQCIUF |
|
25-Feb-2026 |
16:21:54 |
221 |
943.60 |
XLON |
xHaMJQQCJYE |
|
25-Feb-2026 |
16:21:27 |
17 |
943.40 |
XLON |
xHaMJQQCJrP |
|
25-Feb-2026 |
16:21:00 |
499 |
943.00 |
XLON |
xHaMJQQCJ@b |
|
25-Feb-2026 |
16:20:46 |
1,015 |
943.00 |
XLON |
xHaMJQQCJ7X |
|
25-Feb-2026 |
16:20:34 |
283 |
943.00 |
XLON |
xHaMJQQCJ3$ |
|
25-Feb-2026 |
16:18:41 |
2 |
941.40 |
XLON |
xHaMJQQCGkl |
|
25-Feb-2026 |
16:18:41 |
272 |
942.20 |
XLON |
xHaMJQQCGko |
|
25-Feb-2026 |
16:18:30 |
229 |
942.40 |
XLON |
xHaMJQQCGgb |
|
25-Feb-2026 |
16:17:56 |
352 |
942.60 |
XLON |
xHaMJQQCGuE |
|
25-Feb-2026 |
16:17:56 |
503 |
942.80 |
XLON |
xHaMJQQCGuG |
|
25-Feb-2026 |
16:16:53 |
346 |
942.80 |
XLON |
xHaMJQQCGL$ |
|
25-Feb-2026 |
16:16:53 |
499 |
943.00 |
XLON |
xHaMJQQCGL1 |
|
25-Feb-2026 |
16:16:23 |
27 |
942.80 |
XLON |
xHaMJQQCGV3 |
|
25-Feb-2026 |
16:16:05 |
242 |
943.00 |
XLON |
xHaMJQQCGR9 |
|
25-Feb-2026 |
16:16:05 |
350 |
943.20 |
XLON |
xHaMJQQCGRB |
|
25-Feb-2026 |
16:15:20 |
222 |
943.40 |
XLON |
xHaMJQQCHk4 |
|
25-Feb-2026 |
16:14:52 |
13 |
944.60 |
XLON |
xHaMJQQCHnL |
|
25-Feb-2026 |
16:14:52 |
173 |
944.60 |
XLON |
xHaMJQQCHnN |
|
25-Feb-2026 |
16:14:52 |
262 |
944.80 |
XLON |
xHaMJQQCHnP |
|
25-Feb-2026 |
16:14:52 |
642 |
945.00 |
XLON |
xHaMJQQCHnR |
|
25-Feb-2026 |
16:14:03 |
385 |
945.20 |
XLON |
xHaMJQQCH0i |
|
25-Feb-2026 |
16:12:59 |
442 |
945.20 |
XLON |
xHaMJQQCHTz |
|
25-Feb-2026 |
16:12:59 |
512 |
945.40 |
XLON |
xHaMJQQCHT4 |
|
25-Feb-2026 |
16:11:43 |
251 |
946.20 |
XLON |
xHaMJQQCUtj |
|
25-Feb-2026 |
16:11:43 |
208 |
946.40 |
XLON |
xHaMJQQCUtq |
|
25-Feb-2026 |
16:11:43 |
256 |
946.40 |
XLON |
xHaMJQQCUts |
|
25-Feb-2026 |
16:11:43 |
686 |
946.60 |
XLON |
xHaMJQQCUtw |
|
25-Feb-2026 |
16:09:58 |
264 |
947.00 |
XLON |
xHaMJQQCUVH |
|
25-Feb-2026 |
16:09:44 |
194 |
946.20 |
XLON |
xHaMJQQCURy |
|
25-Feb-2026 |
16:09:44 |
278 |
946.40 |
XLON |
xHaMJQQCUR@ |
|
25-Feb-2026 |
16:09:28 |
573 |
946.40 |
XLON |
xHaMJQQCVc9 |
|
25-Feb-2026 |
16:08:34 |
91 |
946.60 |
XLON |
xHaMJQQCVqB |
|
25-Feb-2026 |
16:08:34 |
332 |
946.60 |
XLON |
xHaMJQQCVqD |
|
25-Feb-2026 |
16:08:34 |
968 |
946.80 |
XLON |
xHaMJQQCVqF |
|
25-Feb-2026 |
16:06:13 |
268 |
946.20 |
XLON |
xHaMJQQCVUU |
|
25-Feb-2026 |
16:06:13 |
321 |
946.40 |
XLON |
xHaMJQQCVPc |
|
25-Feb-2026 |
16:06:13 |
264 |
946.60 |
XLON |
xHaMJQQCVPe |
|
25-Feb-2026 |
16:06:13 |
196 |
946.60 |
XLON |
xHaMJQQCVPg |
|
25-Feb-2026 |
16:04:52 |
206 |
947.00 |
XLON |
xHaMJQQCSeT |
|
25-Feb-2026 |
16:04:50 |
325 |
947.20 |
XLON |
xHaMJQQCShk |
|
25-Feb-2026 |
16:04:50 |
245 |
947.40 |
XLON |
xHaMJQQCShr |
|
25-Feb-2026 |
16:03:51 |
268 |
946.40 |
XLON |
xHaMJQQCS$Z |
|
25-Feb-2026 |
16:03:44 |
378 |
946.60 |
XLON |
xHaMJQQCS@1 |
|
25-Feb-2026 |
16:03:41 |
378 |
946.80 |
XLON |
xHaMJQQCSvt |
|
25-Feb-2026 |
16:03:41 |
865 |
947.00 |
XLON |
xHaMJQQCSvv |
|
25-Feb-2026 |
16:02:01 |
385 |
947.00 |
XLON |
xHaMJQQCSMn |
|
25-Feb-2026 |
16:01:27 |
340 |
947.00 |
XLON |
xHaMJQQCSVd |
|
25-Feb-2026 |
16:01:03 |
240 |
947.00 |
XLON |
xHaMJQQCTau |
|
25-Feb-2026 |
16:00:33 |
210 |
947.00 |
XLON |
xHaMJQQCTjJ |
|
25-Feb-2026 |
16:00:33 |
305 |
947.20 |
XLON |
xHaMJQQCTjL |
|
25-Feb-2026 |
16:00:00 |
209 |
947.40 |
XLON |
xHaMJQQCTm7 |
|
25-Feb-2026 |
15:59:59 |
542 |
947.20 |
XLON |
xHaMJQQCTmH |
|
25-Feb-2026 |
15:59:50 |
357 |
947.40 |
XLON |
xHaMJQQCTzM |
|
25-Feb-2026 |
15:59:50 |
818 |
947.60 |
XLON |
xHaMJQQCTzO |
|
25-Feb-2026 |
15:56:50 |
335 |
948.20 |
XLON |
xHaMJQQCQXb |
|
25-Feb-2026 |
15:56:50 |
234 |
948.00 |
XLON |
xHaMJQQCQXZ |
|
25-Feb-2026 |
15:56:50 |
413 |
948.40 |
XLON |
xHaMJQQCQXg |
|
25-Feb-2026 |
15:55:42 |
210 |
948.40 |
XLON |
xHaMJQQCQp6 |
|
25-Feb-2026 |
15:55:41 |
304 |
948.60 |
XLON |
xHaMJQQCQpC |
|
25-Feb-2026 |
15:54:51 |
155 |
949.60 |
XLON |
xHaMJQQCQ4e |
|
25-Feb-2026 |
15:54:51 |
224 |
949.80 |
XLON |
xHaMJQQCQ4g |
|
25-Feb-2026 |
15:54:20 |
208 |
949.80 |
XLON |
xHaMJQQCQC2 |
|
25-Feb-2026 |
15:53:39 |
179 |
949.80 |
XLON |
xHaMJQQCQNp |
|
25-Feb-2026 |
15:53:38 |
236 |
949.80 |
XLON |
xHaMJQQCQN6 |
|
25-Feb-2026 |
15:52:57 |
229 |
949.20 |
XLON |
xHaMJQQCQVI |
|
25-Feb-2026 |
15:52:57 |
228 |
949.20 |
XLON |
xHaMJQQCQVR |
|
25-Feb-2026 |
15:52:41 |
230 |
949.40 |
XLON |
xHaMJQQCQQC |
|
25-Feb-2026 |
15:52:10 |
258 |
948.80 |
XLON |
xHaMJQQCRYZ |
|
25-Feb-2026 |
15:52:10 |
373 |
949.00 |
XLON |
xHaMJQQCRYb |
|
25-Feb-2026 |
15:51:11 |
301 |
949.00 |
XLON |
xHaMJQQCRpT |
|
25-Feb-2026 |
15:50:41 |
213 |
949.20 |
XLON |
xHaMJQQCR5Z |
|
25-Feb-2026 |
15:50:21 |
220 |
949.40 |
XLON |
xHaMJQQCR3i |
|
25-Feb-2026 |
15:50:15 |
229 |
949.00 |
XLON |
xHaMJQQCRDf |
|
25-Feb-2026 |
15:50:15 |
212 |
949.20 |
XLON |
xHaMJQQCRDh |
|
25-Feb-2026 |
15:49:44 |
373 |
946.80 |
XLON |
xHaMJQQCRKA |
|
25-Feb-2026 |
15:48:15 |
223 |
946.20 |
XLON |
xHaMJQQCOhF |
|
25-Feb-2026 |
15:48:11 |
251 |
946.20 |
XLON |
xHaMJQQCOge |
|
25-Feb-2026 |
15:48:05 |
439 |
946.20 |
XLON |
xHaMJQQCOtz |
|
25-Feb-2026 |
15:47:48 |
16 |
946.20 |
XLON |
xHaMJQQCOpI |
|
25-Feb-2026 |
15:47:48 |
99 |
946.20 |
XLON |
xHaMJQQCOpK |
|
25-Feb-2026 |
15:47:48 |
99 |
946.20 |
XLON |
xHaMJQQCOpM |
|
25-Feb-2026 |
15:46:28 |
254 |
945.40 |
XLON |
xHaMJQQCODD |
|
25-Feb-2026 |
15:46:26 |
582 |
945.60 |
XLON |
xHaMJQQCODT |
|
25-Feb-2026 |
15:44:32 |
532 |
944.20 |
XLON |
xHaMJQQCPWX |
|
25-Feb-2026 |
15:44:32 |
370 |
944.00 |
XLON |
xHaMJQQCPXV |
|
25-Feb-2026 |
15:44:30 |
331 |
944.40 |
XLON |
xHaMJQQCPZh |
|
25-Feb-2026 |
15:44:30 |
475 |
944.60 |
XLON |
xHaMJQQCPZj |
|
25-Feb-2026 |
15:44:25 |
998 |
944.80 |
XLON |
xHaMJQQCPY3 |
|
25-Feb-2026 |
15:41:01 |
482 |
943.80 |
XLON |
xHaMJQQCPVR |
|
25-Feb-2026 |
15:41:01 |
195 |
943.80 |
XLON |
xHaMJQQCPVT |
|
25-Feb-2026 |
15:40:24 |
494 |
943.60 |
XLON |
xHaMJQQC6jh |
|
25-Feb-2026 |
15:39:27 |
209 |
943.80 |
XLON |
xHaMJQQC6xa |
|
25-Feb-2026 |
15:38:27 |
656 |
943.80 |
XLON |
xHaMJQQC6HM |
|
25-Feb-2026 |
15:37:32 |
82 |
943.80 |
XLON |
xHaMJQQC7cC |
|
25-Feb-2026 |
15:37:32 |
68 |
943.80 |
XLON |
xHaMJQQC7cE |
|
25-Feb-2026 |
15:37:32 |
250 |
944.00 |
XLON |
xHaMJQQC7cG |
|
25-Feb-2026 |
15:37:32 |
243 |
944.20 |
XLON |
xHaMJQQC7cI |
|
25-Feb-2026 |
15:37:32 |
8 |
944.20 |
XLON |
xHaMJQQC7Xb |
|
25-Feb-2026 |
15:37:32 |
469 |
944.20 |
XLON |
xHaMJQQC7XZ |
|
25-Feb-2026 |
15:36:32 |
490 |
944.00 |
XLON |
xHaMJQQC7z$ |
|
25-Feb-2026 |
15:34:41 |
463 |
944.20 |
XLON |
xHaMJQQC4XP |
|
25-Feb-2026 |
15:33:02 |
312 |
944.60 |
XLON |
xHaMJQQC43k |
|
25-Feb-2026 |
15:33:02 |
305 |
944.60 |
XLON |
xHaMJQQC43q |
|
25-Feb-2026 |
15:32:55 |
698 |
944.80 |
XLON |
xHaMJQQC4Da |
|
25-Feb-2026 |
15:31:42 |
304 |
944.20 |
XLON |
xHaMJQQC5b9 |
|
25-Feb-2026 |
15:31:20 |
443 |
943.60 |
XLON |
xHaMJQQC5ir |
|
25-Feb-2026 |
15:30:50 |
370 |
944.00 |
XLON |
xHaMJQQC5pF |
|
25-Feb-2026 |
15:30:50 |
391 |
944.00 |
XLON |
xHaMJQQC5pH |
|
25-Feb-2026 |
15:30:00 |
151 |
944.00 |
XLON |
xHaMJQQC5EM |
|
25-Feb-2026 |
15:30:00 |
277 |
944.00 |
XLON |
xHaMJQQC5EO |
|
25-Feb-2026 |
15:30:00 |
154 |
944.00 |
XLON |
xHaMJQQC5EQ |
|
25-Feb-2026 |
15:30:00 |
387 |
944.00 |
XLON |
xHaMJQQC59W |
|
25-Feb-2026 |
15:27:56 |
666 |
942.80 |
XLON |
xHaMJQQC2$X |
|
25-Feb-2026 |
15:27:46 |
308 |
943.00 |
XLON |
xHaMJQQC2v3 |
|
25-Feb-2026 |
15:27:45 |
308 |
943.20 |
XLON |
xHaMJQQC2vG |
|
25-Feb-2026 |
15:27:41 |
267 |
943.40 |
XLON |
xHaMJQQC2xY |
|
25-Feb-2026 |
15:24:53 |
267 |
942.40 |
XLON |
xHaMJQQC3ET |
|
25-Feb-2026 |
15:23:37 |
299 |
942.40 |
XLON |
xHaMJQQC0sK |
|
25-Feb-2026 |
15:23:36 |
270 |
942.40 |
XLON |
xHaMJQQC0nA |
|
25-Feb-2026 |
15:23:36 |
616 |
942.60 |
XLON |
xHaMJQQC0nC |
|
25-Feb-2026 |
15:22:12 |
274 |
943.00 |
XLON |
xHaMJQQC094 |
|
25-Feb-2026 |
15:22:12 |
406 |
943.20 |
XLON |
xHaMJQQC096 |
|
25-Feb-2026 |
15:22:10 |
87 |
943.40 |
XLON |
xHaMJQQC08V |
|
25-Feb-2026 |
15:22:10 |
215 |
943.40 |
XLON |
xHaMJQQC0BZ |
|
25-Feb-2026 |
15:22:10 |
449 |
943.40 |
XLON |
xHaMJQQC0Bc |
|
25-Feb-2026 |
15:19:24 |
254 |
943.00 |
XLON |
xHaMJQQC117 |
|
25-Feb-2026 |
15:19:24 |
11 |
943.00 |
XLON |
xHaMJQQC119 |
|
25-Feb-2026 |
15:18:40 |
187 |
943.40 |
XLON |
xHaMJQQC1Vg |
|
25-Feb-2026 |
15:18:40 |
282 |
943.60 |
XLON |
xHaMJQQC1Vi |
|
25-Feb-2026 |
15:18:38 |
405 |
943.80 |
XLON |
xHaMJQQC1US |
|
25-Feb-2026 |
15:17:54 |
533 |
943.60 |
XLON |
xHaMJQQCEqb |
|
25-Feb-2026 |
15:16:52 |
379 |
943.00 |
XLON |
xHaMJQQCE9k |
|
25-Feb-2026 |
15:16:05 |
335 |
943.00 |
XLON |
xHaMJQQCFdA |
|
25-Feb-2026 |
15:15:29 |
253 |
943.40 |
XLON |
xHaMJQQCFgK |
|
25-Feb-2026 |
15:15:19 |
141 |
943.40 |
XLON |
xHaMJQQCFmL |
|
25-Feb-2026 |
15:15:19 |
229 |
943.40 |
XLON |
xHaMJQQCFmN |
|
25-Feb-2026 |
15:15:19 |
663 |
943.80 |
XLON |
xHaMJQQCFpb |
|
25-Feb-2026 |
15:15:19 |
286 |
943.60 |
XLON |
xHaMJQQCFpZ |
|
25-Feb-2026 |
15:14:52 |
187 |
944.20 |
XLON |
xHaMJQQCF20 |
|
25-Feb-2026 |
15:13:01 |
353 |
942.20 |
XLON |
xHaMJQQCCgZ |
|
25-Feb-2026 |
15:12:00 |
248 |
940.80 |
XLON |
xHaMJQQCC1D |
|
25-Feb-2026 |
15:12:00 |
356 |
941.00 |
XLON |
xHaMJQQCC1F |
|
25-Feb-2026 |
15:10:50 |
201 |
942.20 |
XLON |
xHaMJQQCDdW |
|
25-Feb-2026 |
15:10:50 |
279 |
942.20 |
XLON |
xHaMJQQCDdd |
|
25-Feb-2026 |
15:10:50 |
213 |
942.40 |
XLON |
xHaMJQQCDdf |
|
25-Feb-2026 |
15:10:50 |
577 |
942.40 |
XLON |
xHaMJQQCDdn |
|
25-Feb-2026 |
15:09:37 |
176 |
942.60 |
XLON |
xHaMJQQCD5$ |
|
25-Feb-2026 |
15:09:36 |
273 |
942.80 |
XLON |
xHaMJQQCD5B |
|
25-Feb-2026 |
15:09:36 |
19 |
942.80 |
XLON |
xHaMJQQCD5R |
|
25-Feb-2026 |
15:09:33 |
244 |
943.00 |
XLON |
xHaMJQQCD4k |
|
25-Feb-2026 |
15:09:33 |
210 |
943.00 |
XLON |
xHaMJQQCD4v |
|
25-Feb-2026 |
15:09:33 |
422 |
943.20 |
XLON |
xHaMJQQCD4x |
|
25-Feb-2026 |
15:06:42 |
221 |
942.20 |
XLON |
xHaMJQQCANl |
|
25-Feb-2026 |
15:06:41 |
323 |
942.20 |
XLON |
xHaMJQQCAN8 |
|
25-Feb-2026 |
15:05:51 |
329 |
942.20 |
XLON |
xHaMJQQCBc@ |
|
25-Feb-2026 |
15:05:29 |
222 |
942.00 |
XLON |
xHaMJQQCBeH |
|
25-Feb-2026 |
15:05:20 |
377 |
942.00 |
XLON |
xHaMJQQCBqR |
|
25-Feb-2026 |
15:05:19 |
542 |
942.20 |
XLON |
xHaMJQQCBtm |
|
25-Feb-2026 |
15:04:58 |
533 |
942.40 |
XLON |
xHaMJQQCB$L |
|
25-Feb-2026 |
15:02:54 |
323 |
941.20 |
XLON |
xHaMJQQC8tG |
|
25-Feb-2026 |
15:02:30 |
194 |
941.20 |
XLON |
xHaMJQQC8xD |
|
25-Feb-2026 |
15:02:30 |
278 |
941.40 |
XLON |
xHaMJQQC8xF |
|
25-Feb-2026 |
15:02:22 |
771 |
941.60 |
XLON |
xHaMJQQC87g |
|
25-Feb-2026 |
15:01:50 |
290 |
942.40 |
XLON |
xHaMJQQC8NJ |
|
25-Feb-2026 |
15:01:50 |
417 |
942.60 |
XLON |
xHaMJQQC8NL |
|
25-Feb-2026 |
15:01:41 |
292 |
942.80 |
XLON |
xHaMJQQC8Iw |
|
25-Feb-2026 |
15:01:39 |
216 |
943.00 |
XLON |
xHaMJQQC8T5 |
|
25-Feb-2026 |
15:01:39 |
294 |
942.80 |
XLON |
xHaMJQQC8TD |
|
25-Feb-2026 |
15:01:39 |
424 |
943.00 |
XLON |
xHaMJQQC8TF |
|
25-Feb-2026 |
14:59:15 |
36 |
940.00 |
XLON |
xHaMJQQC9V8 |
|
25-Feb-2026 |
14:59:15 |
550 |
940.00 |
XLON |
xHaMJQQC9VA |
|
25-Feb-2026 |
14:59:15 |
156 |
939.80 |
XLON |
xHaMJQQC9VK |
|
25-Feb-2026 |
14:59:15 |
262 |
939.80 |
XLON |
xHaMJQQC9VM |
|
25-Feb-2026 |
14:58:42 |
176 |
940.00 |
XLON |
xHaMJQQDsX5 |
|
25-Feb-2026 |
14:58:42 |
243 |
940.00 |
XLON |
xHaMJQQDsX7 |
|
25-Feb-2026 |
14:55:46 |
289 |
937.80 |
XLON |
xHaMJQQDtf4 |
|
25-Feb-2026 |
14:55:46 |
86 |
937.80 |
XLON |
xHaMJQQDtf6 |
|
25-Feb-2026 |
14:55:30 |
335 |
938.00 |
XLON |
xHaMJQQDtr7 |
|
25-Feb-2026 |
14:55:30 |
53 |
938.00 |
XLON |
xHaMJQQDtr9 |
|
25-Feb-2026 |
14:54:45 |
309 |
938.20 |
XLON |
xHaMJQQDtDZ |
|
25-Feb-2026 |
14:54:05 |
304 |
938.60 |
XLON |
xHaMJQQDtIW |
|
25-Feb-2026 |
14:53:28 |
280 |
939.00 |
XLON |
xHaMJQQDqgn |
|
25-Feb-2026 |
14:53:28 |
401 |
939.20 |
XLON |
xHaMJQQDqgp |
|
25-Feb-2026 |
14:52:43 |
157 |
938.60 |
XLON |
xHaMJQQDquY |
|
25-Feb-2026 |
14:52:43 |
263 |
938.80 |
XLON |
xHaMJQQDqua |
|
25-Feb-2026 |
14:52:43 |
314 |
939.00 |
XLON |
xHaMJQQDqun |
|
25-Feb-2026 |
14:52:42 |
291 |
939.20 |
XLON |
xHaMJQQDqxb |
|
25-Feb-2026 |
14:52:32 |
148 |
939.60 |
XLON |
xHaMJQQDq5t |
|
25-Feb-2026 |
14:52:32 |
32 |
939.60 |
XLON |
xHaMJQQDq5v |
|
25-Feb-2026 |
14:52:32 |
173 |
939.60 |
XLON |
xHaMJQQDq5$ |
|
25-Feb-2026 |
14:52:32 |
266 |
939.40 |
XLON |
xHaMJQQDq59 |
|
25-Feb-2026 |
14:52:32 |
439 |
939.60 |
XLON |
xHaMJQQDq5B |
|
25-Feb-2026 |
14:49:48 |
193 |
938.60 |
XLON |
xHaMJQQDr8k |
|
25-Feb-2026 |
14:49:48 |
221 |
938.60 |
XLON |
xHaMJQQDr8m |
|
25-Feb-2026 |
14:48:40 |
351 |
938.20 |
XLON |
xHaMJQQDo5z |
|
25-Feb-2026 |
14:48:12 |
317 |
938.60 |
XLON |
xHaMJQQDoH2 |
|
25-Feb-2026 |
14:47:36 |
251 |
939.00 |
XLON |
xHaMJQQDpkW |
|
25-Feb-2026 |
14:47:35 |
37 |
939.20 |
XLON |
xHaMJQQDpkE |
|
25-Feb-2026 |
14:47:35 |
300 |
939.20 |
XLON |
xHaMJQQDpkG |
|
25-Feb-2026 |
14:47:35 |
240 |
939.20 |
XLON |
xHaMJQQDpkI |
|
25-Feb-2026 |
14:47:35 |
266 |
939.20 |
XLON |
xHaMJQQDpkT |
|
25-Feb-2026 |
14:47:32 |
435 |
939.40 |
XLON |
xHaMJQQDpeC |
|
25-Feb-2026 |
14:47:32 |
101 |
939.40 |
XLON |
xHaMJQQDpeI |
|
25-Feb-2026 |
14:47:32 |
337 |
939.40 |
XLON |
xHaMJQQDpeK |
|
25-Feb-2026 |
14:45:01 |
274 |
938.20 |
XLON |
xHaMJQQDmxM |
|
25-Feb-2026 |
14:44:10 |
65 |
940.20 |
XLON |
xHaMJQQDmM5 |
|
25-Feb-2026 |
14:44:10 |
158 |
940.20 |
XLON |
xHaMJQQDmM7 |
|
25-Feb-2026 |
14:44:10 |
246 |
940.00 |
XLON |
xHaMJQQDmMA |
|
25-Feb-2026 |
14:44:10 |
352 |
940.20 |
XLON |
xHaMJQQDmMC |
|
25-Feb-2026 |
14:43:39 |
434 |
940.40 |
XLON |
xHaMJQQDncd |
|
25-Feb-2026 |
14:43:08 |
294 |
940.20 |
XLON |
xHaMJQQDntH |
|
25-Feb-2026 |
14:43:08 |
627 |
940.20 |
XLON |
xHaMJQQDntM |
|
25-Feb-2026 |
14:41:40 |
426 |
939.80 |
XLON |
xHaMJQQD@iG |
|
25-Feb-2026 |
14:40:30 |
340 |
940.40 |
XLON |
xHaMJQQD@8O |
|
25-Feb-2026 |
14:40:03 |
344 |
940.80 |
XLON |
xHaMJQQD@Rs |
|
25-Feb-2026 |
14:39:40 |
305 |
941.00 |
XLON |
xHaMJQQD$hs |
|
25-Feb-2026 |
14:39:40 |
440 |
941.20 |
XLON |
xHaMJQQD$hu |
|
25-Feb-2026 |
14:38:30 |
155 |
940.60 |
XLON |
xHaMJQQD$PF |
|
25-Feb-2026 |
14:38:30 |
225 |
940.80 |
XLON |
xHaMJQQD$PH |
|
25-Feb-2026 |
14:37:56 |
151 |
941.00 |
XLON |
xHaMJQQDyqD |
|
25-Feb-2026 |
14:37:56 |
211 |
941.20 |
XLON |
xHaMJQQDyqF |
|
25-Feb-2026 |
14:37:39 |
225 |
942.60 |
XLON |
xHaMJQQDyyx |
|
25-Feb-2026 |
14:37:39 |
155 |
942.40 |
XLON |
xHaMJQQDyy@ |
|
25-Feb-2026 |
14:36:29 |
367 |
942.40 |
XLON |
xHaMJQQDyPQ |
|
25-Feb-2026 |
14:36:29 |
366 |
942.60 |
XLON |
xHaMJQQDyOW |
|
25-Feb-2026 |
14:36:20 |
369 |
942.60 |
XLON |
xHaMJQQDzaZ |
|
25-Feb-2026 |
14:35:30 |
265 |
943.20 |
XLON |
xHaMJQQDz2O |
|
25-Feb-2026 |
14:35:30 |
380 |
943.40 |
XLON |
xHaMJQQDz2Q |
|
25-Feb-2026 |
14:34:31 |
204 |
944.00 |
XLON |
xHaMJQQDwl9 |
|
25-Feb-2026 |
14:34:30 |
298 |
944.60 |
XLON |
xHaMJQQDwke |
|
25-Feb-2026 |
14:34:30 |
498 |
944.80 |
XLON |
xHaMJQQDwkg |
|
25-Feb-2026 |
14:33:43 |
49 |
943.60 |
XLON |
xHaMJQQDw4n |
|
25-Feb-2026 |
14:33:43 |
170 |
943.60 |
XLON |
xHaMJQQDw4p |
|
25-Feb-2026 |
14:33:43 |
313 |
943.80 |
XLON |
xHaMJQQDw4v |
|
25-Feb-2026 |
14:33:34 |
129 |
944.40 |
XLON |
xHaMJQQDw1v |
|
25-Feb-2026 |
14:33:30 |
685 |
944.80 |
XLON |
xHaMJQQDw3$ |
|
25-Feb-2026 |
14:33:30 |
282 |
944.60 |
XLON |
xHaMJQQDw3z |
|
25-Feb-2026 |
14:32:30 |
204 |
945.20 |
XLON |
xHaMJQQDxf@ |
|
25-Feb-2026 |
14:32:30 |
200 |
945.00 |
XLON |
xHaMJQQDxf7 |
|
25-Feb-2026 |
14:32:30 |
730 |
945.20 |
XLON |
xHaMJQQDxfH |
|
25-Feb-2026 |
14:31:56 |
388 |
943.00 |
XLON |
xHaMJQQDx6L |
|
25-Feb-2026 |
14:31:24 |
153 |
945.40 |
XLON |
xHaMJQQDxMD |
|
25-Feb-2026 |
14:31:24 |
119 |
945.40 |
XLON |
xHaMJQQDxMF |
|
25-Feb-2026 |
14:31:24 |
390 |
945.60 |
XLON |
xHaMJQQDxMH |
|
25-Feb-2026 |
14:30:53 |
166 |
944.80 |
XLON |
xHaMJQQDuih |
|
25-Feb-2026 |
14:30:49 |
356 |
945.20 |
XLON |
xHaMJQQDukd |
|
25-Feb-2026 |
14:30:42 |
307 |
945.20 |
XLON |
xHaMJQQDue3 |
|
25-Feb-2026 |
14:30:36 |
293 |
945.40 |
XLON |
xHaMJQQDurZ |
|
25-Feb-2026 |
14:29:57 |
311 |
943.20 |
XLON |
xHaMJQQDuFb |
|
25-Feb-2026 |
14:29:57 |
164 |
942.80 |
XLON |
xHaMJQQDuFe |
|
25-Feb-2026 |
14:29:57 |
304 |
943.00 |
XLON |
xHaMJQQDuFg |
|
25-Feb-2026 |
14:29:57 |
667 |
943.20 |
XLON |
xHaMJQQDuFi |
|
25-Feb-2026 |
14:28:52 |
380 |
943.40 |
XLON |
xHaMJQQDvhb |
|
25-Feb-2026 |
14:27:00 |
222 |
944.20 |
XLON |
xHaMJQQDvID |
|
25-Feb-2026 |
14:27:00 |
270 |
944.20 |
XLON |
xHaMJQQDvIK |
|
25-Feb-2026 |
14:27:00 |
240 |
944.40 |
XLON |
xHaMJQQDvIM |
|
25-Feb-2026 |
14:26:00 |
260 |
944.20 |
XLON |
xHaMJQQDckV |
|
25-Feb-2026 |
14:25:00 |
198 |
944.20 |
XLON |
xHaMJQQDcxG |
|
25-Feb-2026 |
14:25:00 |
243 |
944.40 |
XLON |
xHaMJQQDcxR |
|
25-Feb-2026 |
14:25:00 |
553 |
944.40 |
XLON |
xHaMJQQDcwb |
|
25-Feb-2026 |
14:25:00 |
26 |
944.40 |
XLON |
xHaMJQQDcwm |
|
25-Feb-2026 |
14:22:00 |
306 |
944.20 |
XLON |
xHaMJQQDd8Q |
|
25-Feb-2026 |
14:20:55 |
153 |
944.00 |
XLON |
xHaMJQQDagO |
|
25-Feb-2026 |
14:20:30 |
151 |
944.60 |
XLON |
xHaMJQQDa$I |
|
25-Feb-2026 |
14:20:08 |
279 |
944.80 |
XLON |
xHaMJQQDaw9 |
|
25-Feb-2026 |
14:19:18 |
276 |
944.00 |
XLON |
xHaMJQQDaNL |
|
25-Feb-2026 |
14:18:49 |
225 |
944.20 |
XLON |
xHaMJQQDbXi |
|
25-Feb-2026 |
14:17:02 |
159 |
943.60 |
XLON |
xHaMJQQDb2C |
|
25-Feb-2026 |
14:17:02 |
265 |
943.80 |
XLON |
xHaMJQQDb2E |
|
25-Feb-2026 |
14:17:02 |
608 |
944.00 |
XLON |
xHaMJQQDb2G |
|
25-Feb-2026 |
14:13:10 |
334 |
944.20 |
XLON |
xHaMJQQDYK6 |
|
25-Feb-2026 |
14:12:12 |
248 |
944.20 |
XLON |
xHaMJQQDZW1 |
|
25-Feb-2026 |
14:12:12 |
468 |
944.20 |
XLON |
xHaMJQQDZW7 |
|
25-Feb-2026 |
14:09:12 |
175 |
945.00 |
XLON |
xHaMJQQDWaS |
|
25-Feb-2026 |
14:09:12 |
253 |
945.20 |
XLON |
xHaMJQQDWdX |
|
25-Feb-2026 |
14:07:20 |
157 |
944.40 |
XLON |
xHaMJQQDWI7 |
|
25-Feb-2026 |
14:06:55 |
291 |
944.60 |
XLON |
xHaMJQQDWRW |
|
25-Feb-2026 |
14:06:55 |
419 |
944.80 |
XLON |
xHaMJQQDWRc |
|
25-Feb-2026 |
14:06:46 |
619 |
944.80 |
XLON |
xHaMJQQDXa0 |
|
25-Feb-2026 |
14:05:59 |
341 |
944.80 |
XLON |
xHaMJQQDXgE |
|
25-Feb-2026 |
14:05:59 |
53 |
944.80 |
XLON |
xHaMJQQDXgG |
|
25-Feb-2026 |
14:00:43 |
107 |
945.00 |
XLON |
xHaMJQQDkRc |
|
25-Feb-2026 |
14:00:43 |
225 |
945.20 |
XLON |
xHaMJQQDkRl |
|
25-Feb-2026 |
14:00:15 |
221 |
945.40 |
XLON |
xHaMJQQDll4 |
|
25-Feb-2026 |
14:00:04 |
240 |
945.40 |
XLON |
xHaMJQQDlnK |
|
25-Feb-2026 |
14:00:04 |
64 |
945.40 |
XLON |
xHaMJQQDlnM |
|
25-Feb-2026 |
13:57:16 |
322 |
945.40 |
XLON |
xHaMJQQDij7 |
|
25-Feb-2026 |
13:57:16 |
341 |
945.40 |
XLON |
xHaMJQQDijF |
|
25-Feb-2026 |
13:56:44 |
300 |
945.60 |
XLON |
xHaMJQQDity |
|
25-Feb-2026 |
13:56:44 |
258 |
945.60 |
XLON |
xHaMJQQDit7 |
|
25-Feb-2026 |
13:56:44 |
373 |
945.80 |
XLON |
xHaMJQQDit9 |
|
25-Feb-2026 |
13:51:18 |
132 |
945.40 |
XLON |
xHaMJQQDgmc |
|
25-Feb-2026 |
13:51:18 |
236 |
945.60 |
XLON |
xHaMJQQDgme |
|
25-Feb-2026 |
13:49:25 |
340 |
946.40 |
XLON |
xHaMJQQDgRn |
|
25-Feb-2026 |
13:49:25 |
467 |
946.40 |
XLON |
xHaMJQQDgRt |
|
25-Feb-2026 |
13:46:57 |
287 |
945.80 |
XLON |
xHaMJQQDec4 |
|
25-Feb-2026 |
13:46:57 |
68 |
945.80 |
XLON |
xHaMJQQDec6 |
|
25-Feb-2026 |
13:45:57 |
509 |
946.00 |
XLON |
xHaMJQQDew8 |
|
25-Feb-2026 |
13:45:41 |
279 |
946.20 |
XLON |
xHaMJQQDeD5 |
|
25-Feb-2026 |
13:45:41 |
378 |
946.20 |
XLON |
xHaMJQQDeDC |
|
25-Feb-2026 |
13:44:08 |
156 |
946.60 |
XLON |
xHaMJQQDf@N |
|
25-Feb-2026 |
13:44:08 |
600 |
946.60 |
XLON |
xHaMJQQDf@P |
|
25-Feb-2026 |
13:43:28 |
357 |
946.20 |
XLON |
xHaMJQQDfEH |
|
25-Feb-2026 |
13:37:34 |
247 |
944.20 |
XLON |
xHaMJQQDNu4 |
|
25-Feb-2026 |
13:37:34 |
356 |
944.40 |
XLON |
xHaMJQQDNu6 |
|
25-Feb-2026 |
13:37:24 |
356 |
944.60 |
XLON |
xHaMJQQDN5p |
|
25-Feb-2026 |
13:34:38 |
220 |
944.80 |
XLON |
xHaMJQQDKyT |
|
25-Feb-2026 |
13:34:38 |
356 |
944.60 |
XLON |
xHaMJQQDK$Y |
|
25-Feb-2026 |
13:27:10 |
305 |
944.40 |
XLON |
xHaMJQQDGji |
|
25-Feb-2026 |
13:27:10 |
93 |
944.40 |
XLON |
xHaMJQQDGjk |
|
25-Feb-2026 |
13:27:10 |
569 |
944.60 |
XLON |
xHaMJQQDGjm |
|
25-Feb-2026 |
13:20:35 |
387 |
943.80 |
XLON |
xHaMJQQDUeD |
|
25-Feb-2026 |
13:20:35 |
228 |
944.00 |
XLON |
xHaMJQQDUeH |
|
25-Feb-2026 |
13:20:19 |
417 |
944.00 |
XLON |
xHaMJQQDUt7 |
|
25-Feb-2026 |
13:18:20 |
569 |
944.20 |
XLON |
xHaMJQQDUUO |
|
25-Feb-2026 |
13:14:39 |
390 |
943.80 |
XLON |
xHaMJQQDVP4 |
|
25-Feb-2026 |
13:14:39 |
65 |
943.80 |
XLON |
xHaMJQQDVPB |
|
25-Feb-2026 |
13:14:39 |
379 |
943.80 |
XLON |
xHaMJQQDVPD |
|
25-Feb-2026 |
13:09:50 |
320 |
943.40 |
XLON |
xHaMJQQDT46 |
|
25-Feb-2026 |
13:05:54 |
268 |
943.20 |
XLON |
xHaMJQQDQLX |
|
25-Feb-2026 |
13:05:54 |
370 |
943.40 |
XLON |
xHaMJQQDQLZ |
|
25-Feb-2026 |
13:05:49 |
205 |
943.60 |
XLON |
xHaMJQQDQLR |
|
25-Feb-2026 |
13:05:49 |
327 |
943.60 |
XLON |
xHaMJQQDQLT |
|
25-Feb-2026 |
13:00:16 |
274 |
944.00 |
XLON |
xHaMJQQDOXI |
|
25-Feb-2026 |
12:59:49 |
394 |
944.20 |
XLON |
xHaMJQQDOhi |
|
25-Feb-2026 |
12:59:44 |
222 |
944.40 |
XLON |
xHaMJQQDOg0 |
|
25-Feb-2026 |
12:59:38 |
356 |
944.40 |
XLON |
xHaMJQQDOr8 |
|
25-Feb-2026 |
12:59:38 |
356 |
944.60 |
XLON |
xHaMJQQDOrE |
|
25-Feb-2026 |
12:51:10 |
341 |
943.20 |
XLON |
xHaMJQQD6hi |
|
25-Feb-2026 |
12:49:04 |
242 |
942.60 |
XLON |
xHaMJQQD6LY |
|
25-Feb-2026 |
12:48:37 |
218 |
942.80 |
XLON |
xHaMJQQD6UR |
|
25-Feb-2026 |
12:47:33 |
270 |
942.80 |
XLON |
xHaMJQQD7xY |
|
25-Feb-2026 |
12:45:08 |
208 |
943.20 |
XLON |
xHaMJQQD7OY |
|
25-Feb-2026 |
12:45:08 |
301 |
943.40 |
XLON |
xHaMJQQD7Oa |
|
25-Feb-2026 |
12:42:09 |
168 |
943.60 |
XLON |
xHaMJQQD49H |
|
25-Feb-2026 |
12:41:10 |
169 |
943.80 |
XLON |
xHaMJQQD4Sq |
|
25-Feb-2026 |
12:39:50 |
158 |
943.60 |
XLON |
xHaMJQQD5lN |
|
25-Feb-2026 |
12:39:13 |
156 |
943.60 |
XLON |
xHaMJQQD5mT |
|
25-Feb-2026 |
12:39:13 |
228 |
943.80 |
XLON |
xHaMJQQD5mV |
|
25-Feb-2026 |
12:36:34 |
203 |
944.00 |
XLON |
xHaMJQQD5Oh |
|
25-Feb-2026 |
12:36:23 |
292 |
944.20 |
XLON |
xHaMJQQD5RD |
|
25-Feb-2026 |
12:33:39 |
308 |
944.40 |
XLON |
xHaMJQQD2Bb |
|
25-Feb-2026 |
12:33:06 |
317 |
944.60 |
XLON |
xHaMJQQD2Hl |
|
25-Feb-2026 |
12:31:06 |
251 |
944.60 |
XLON |
xHaMJQQD3sQ |
|
25-Feb-2026 |
12:28:22 |
313 |
945.00 |
XLON |
xHaMJQQD3UR |
|
25-Feb-2026 |
12:26:42 |
228 |
944.80 |
XLON |
xHaMJQQD0y$ |
|
25-Feb-2026 |
12:24:38 |
287 |
944.60 |
XLON |
xHaMJQQD1Z9 |
|
25-Feb-2026 |
12:24:38 |
287 |
944.80 |
XLON |
xHaMJQQD1ZF |
|
25-Feb-2026 |
12:22:26 |
220 |
944.60 |
XLON |
xHaMJQQD1ET |
|
25-Feb-2026 |
12:22:25 |
399 |
944.60 |
XLON |
xHaMJQQD19W |
|
25-Feb-2026 |
12:22:15 |
247 |
944.80 |
XLON |
xHaMJQQD1BN |
|
25-Feb-2026 |
12:22:15 |
58 |
945.00 |
XLON |
xHaMJQQD1BP |
|
25-Feb-2026 |
12:22:15 |
298 |
945.00 |
XLON |
xHaMJQQD1BR |
|
25-Feb-2026 |
12:20:54 |
310 |
944.80 |
XLON |
xHaMJQQDEi@ |
|
25-Feb-2026 |
12:20:45 |
356 |
944.80 |
XLON |
xHaMJQQDEk2 |
|
25-Feb-2026 |
12:17:14 |
356 |
944.20 |
XLON |
xHaMJQQDFfi |
|
25-Feb-2026 |
12:11:28 |
362 |
943.40 |
XLON |
xHaMJQQDCP$ |
|
25-Feb-2026 |
12:11:20 |
641 |
943.40 |
XLON |
xHaMJQQDDd3 |
|
25-Feb-2026 |
12:07:23 |
237 |
943.60 |
XLON |
xHaMJQQDAwv |
|
25-Feb-2026 |
12:07:23 |
212 |
943.80 |
XLON |
xHaMJQQDAww |
|
25-Feb-2026 |
12:07:21 |
611 |
943.80 |
XLON |
xHaMJQQDA5g |
|
25-Feb-2026 |
12:03:23 |
156 |
943.20 |
XLON |
xHaMJQQDBHI |
|
25-Feb-2026 |
12:03:23 |
324 |
943.00 |
XLON |
xHaMJQQDBHR |
|
25-Feb-2026 |
12:03:23 |
464 |
943.20 |
XLON |
xHaMJQQDBHT |
|
25-Feb-2026 |
12:00:30 |
157 |
942.20 |
XLON |
xHaMJQQD8Th |
|
25-Feb-2026 |
12:00:30 |
40 |
942.20 |
XLON |
xHaMJQQD8Tj |
|
25-Feb-2026 |
12:00:30 |
292 |
942.20 |
XLON |
xHaMJQQD8Tm |
|
25-Feb-2026 |
12:00:30 |
374 |
942.40 |
XLON |
xHaMJQQD8Tr |
|
25-Feb-2026 |
12:00:01 |
226 |
942.60 |
XLON |
xHaMJQQD9W7 |
|
25-Feb-2026 |
11:59:45 |
358 |
942.60 |
XLON |
xHaMJQQD9uO |
|
25-Feb-2026 |
11:59:45 |
301 |
942.60 |
XLON |
xHaMJQQD9uQ |
|
25-Feb-2026 |
11:58:05 |
409 |
942.00 |
XLON |
xHaMJQQEsZW |
|
25-Feb-2026 |
11:55:37 |
657 |
941.80 |
XLON |
xHaMJQQEsEh |
|
25-Feb-2026 |
11:54:37 |
282 |
941.60 |
XLON |
xHaMJQQEsIh |
|
25-Feb-2026 |
11:54:37 |
390 |
941.80 |
XLON |
xHaMJQQEsIj |
|
25-Feb-2026 |
11:47:29 |
198 |
940.60 |
XLON |
xHaMJQQEq7A |
|
25-Feb-2026 |
11:47:29 |
285 |
940.80 |
XLON |
xHaMJQQEq7C |
|
25-Feb-2026 |
11:46:51 |
392 |
940.20 |
XLON |
xHaMJQQEq8R |
|
25-Feb-2026 |
11:45:44 |
326 |
940.40 |
XLON |
xHaMJQQErWa |
|
25-Feb-2026 |
11:45:44 |
177 |
940.40 |
XLON |
xHaMJQQErWY |
|
25-Feb-2026 |
11:43:35 |
524 |
940.40 |
XLON |
xHaMJQQErEy |
|
25-Feb-2026 |
11:42:09 |
524 |
940.40 |
XLON |
xHaMJQQEoZ2 |
|
25-Feb-2026 |
11:39:22 |
530 |
940.20 |
XLON |
xHaMJQQEoG5 |
|
25-Feb-2026 |
11:38:10 |
213 |
940.20 |
XLON |
xHaMJQQEpmk |
|
25-Feb-2026 |
11:38:10 |
4 |
940.40 |
XLON |
xHaMJQQEpmu |
|
25-Feb-2026 |
11:38:10 |
240 |
940.40 |
XLON |
xHaMJQQEpmw |
|
25-Feb-2026 |
11:38:10 |
550 |
940.40 |
XLON |
xHaMJQQEpmy |
|
25-Feb-2026 |
11:38:10 |
100 |
940.40 |
XLON |
xHaMJQQEpm@ |
|
25-Feb-2026 |
11:38:10 |
390 |
940.20 |
XLON |
xHaMJQQEpm7 |
|
25-Feb-2026 |
11:35:56 |
5 |
939.80 |
XLON |
xHaMJQQEpTz |
|
25-Feb-2026 |
11:34:27 |
389 |
939.80 |
XLON |
xHaMJQQEmtn |
|
25-Feb-2026 |
11:34:26 |
64 |
940.00 |
XLON |
xHaMJQQEms$ |
|
25-Feb-2026 |
11:34:26 |
323 |
940.00 |
XLON |
xHaMJQQEms1 |
|
25-Feb-2026 |
11:32:33 |
386 |
939.60 |
XLON |
xHaMJQQEmQx |
|
25-Feb-2026 |
11:30:54 |
385 |
939.80 |
XLON |
xHaMJQQEnv0 |
|
25-Feb-2026 |
11:24:56 |
312 |
938.60 |
XLON |
xHaMJQQE@VX |
|
25-Feb-2026 |
11:24:55 |
450 |
938.80 |
XLON |
xHaMJQQE@VY |
|
25-Feb-2026 |
11:24:55 |
572 |
938.80 |
XLON |
xHaMJQQE@Vg |
|
25-Feb-2026 |
11:21:29 |
305 |
938.80 |
XLON |
xHaMJQQE$QB |
|
25-Feb-2026 |
11:19:10 |
357 |
938.60 |
XLON |
xHaMJQQEy6t |
|
25-Feb-2026 |
11:19:10 |
512 |
938.80 |
XLON |
xHaMJQQEy6v |
|
25-Feb-2026 |
11:17:10 |
458 |
938.60 |
XLON |
xHaMJQQEzgY |
|
25-Feb-2026 |
11:14:02 |
256 |
939.00 |
XLON |
xHaMJQQEwfu |
|
25-Feb-2026 |
11:12:57 |
303 |
939.40 |
XLON |
xHaMJQQEw5W |
|
25-Feb-2026 |
11:12:50 |
436 |
939.60 |
XLON |
xHaMJQQEw4T |
|
25-Feb-2026 |
11:09:12 |
281 |
939.40 |
XLON |
xHaMJQQEufJ |
|
25-Feb-2026 |
11:09:12 |
383 |
939.20 |
XLON |
xHaMJQQEufP |
|
25-Feb-2026 |
11:09:12 |
550 |
939.40 |
XLON |
xHaMJQQEufQ |
|
25-Feb-2026 |
11:05:56 |
305 |
939.40 |
XLON |
xHaMJQQEvtR |
|
25-Feb-2026 |
11:04:20 |
315 |
939.60 |
XLON |
xHaMJQQEvE2 |
|
25-Feb-2026 |
11:04:20 |
452 |
939.80 |
XLON |
xHaMJQQEvE4 |
|
25-Feb-2026 |
11:02:16 |
274 |
939.60 |
XLON |
xHaMJQQEctM |
|
25-Feb-2026 |
11:00:57 |
245 |
939.60 |
XLON |
xHaMJQQEc8L |
|
25-Feb-2026 |
10:59:32 |
162 |
940.80 |
XLON |
xHaMJQQEdnN |
|
25-Feb-2026 |
10:59:32 |
323 |
940.60 |
XLON |
xHaMJQQEdnQ |
|
25-Feb-2026 |
10:59:32 |
464 |
940.80 |
XLON |
xHaMJQQEdnS |
|
25-Feb-2026 |
10:56:20 |
84 |
941.00 |
XLON |
xHaMJQQEaBi |
|
25-Feb-2026 |
10:56:19 |
206 |
941.20 |
XLON |
xHaMJQQEaLK |
|
25-Feb-2026 |
10:56:19 |
296 |
941.40 |
XLON |
xHaMJQQEaLM |
|
25-Feb-2026 |
10:54:20 |
232 |
941.80 |
XLON |
xHaMJQQEbw$ |
|
25-Feb-2026 |
10:54:20 |
221 |
941.80 |
XLON |
xHaMJQQEbw4 |
|
25-Feb-2026 |
10:53:01 |
213 |
941.40 |
XLON |
xHaMJQQEbMq |
|
25-Feb-2026 |
10:53:01 |
283 |
941.60 |
XLON |
xHaMJQQEbMs |
|
25-Feb-2026 |
10:52:54 |
356 |
941.60 |
XLON |
xHaMJQQEbIF |
|
25-Feb-2026 |
10:51:10 |
223 |
941.60 |
XLON |
xHaMJQQEYx8 |
|
25-Feb-2026 |
10:51:05 |
202 |
941.80 |
XLON |
xHaMJQQEYwS |
|
25-Feb-2026 |
10:51:05 |
674 |
942.00 |
XLON |
xHaMJQQEYwU |
|
25-Feb-2026 |
10:47:31 |
367 |
941.80 |
XLON |
xHaMJQQEZul |
|
25-Feb-2026 |
10:47:11 |
220 |
942.20 |
XLON |
xHaMJQQEZ4A |
|
25-Feb-2026 |
10:47:11 |
150 |
942.20 |
XLON |
xHaMJQQEZ4C |
|
25-Feb-2026 |
10:47:11 |
137 |
942.20 |
XLON |
xHaMJQQEZ4E |
|
25-Feb-2026 |
10:47:11 |
86 |
942.20 |
XLON |
xHaMJQQEZ4G |
|
25-Feb-2026 |
10:44:02 |
274 |
941.40 |
XLON |
xHaMJQQEWmY |
|
25-Feb-2026 |
10:41:50 |
234 |
941.80 |
XLON |
xHaMJQQEXbY |
|
25-Feb-2026 |
10:41:50 |
335 |
942.00 |
XLON |
xHaMJQQEXba |
|
25-Feb-2026 |
10:39:28 |
209 |
942.60 |
XLON |
xHaMJQQEXFM |
|
25-Feb-2026 |
10:39:21 |
443 |
942.60 |
XLON |
xHaMJQQEXEQ |
|
25-Feb-2026 |
10:36:36 |
251 |
942.40 |
XLON |
xHaMJQQEkzT |
|
25-Feb-2026 |
10:35:28 |
359 |
942.60 |
XLON |
xHaMJQQEkEr |
|
25-Feb-2026 |
10:35:28 |
516 |
942.80 |
XLON |
xHaMJQQEkEu |
|
25-Feb-2026 |
10:33:58 |
486 |
942.00 |
XLON |
xHaMJQQElfx |
|
25-Feb-2026 |
10:32:23 |
383 |
941.20 |
XLON |
xHaMJQQElD2 |
|
25-Feb-2026 |
10:29:51 |
221 |
941.60 |
XLON |
xHaMJQQEiyd |
|
25-Feb-2026 |
10:29:42 |
449 |
941.60 |
XLON |
xHaMJQQEi@c |
|
25-Feb-2026 |
10:27:01 |
254 |
941.60 |
XLON |
xHaMJQQEjeZ |
|
25-Feb-2026 |
10:26:04 |
254 |
941.60 |
XLON |
xHaMJQQEjvx |
|
25-Feb-2026 |
10:25:04 |
156 |
941.60 |
XLON |
xHaMJQQEj2T |
|
25-Feb-2026 |
10:25:04 |
225 |
941.80 |
XLON |
xHaMJQQEj2V |
|
25-Feb-2026 |
10:23:40 |
392 |
941.20 |
XLON |
xHaMJQQEgr6 |
|
25-Feb-2026 |
10:23:40 |
561 |
941.40 |
XLON |
xHaMJQQEgrB |
|
25-Feb-2026 |
10:19:40 |
361 |
941.80 |
XLON |
xHaMJQQEh@i |
|
25-Feb-2026 |
10:19:40 |
605 |
942.00 |
XLON |
xHaMJQQEh@k |
|
25-Feb-2026 |
10:16:24 |
211 |
941.80 |
XLON |
xHaMJQQEeDJ |
|
25-Feb-2026 |
10:16:19 |
293 |
941.80 |
XLON |
xHaMJQQEeFh |
|
25-Feb-2026 |
10:16:17 |
433 |
941.80 |
XLON |
xHaMJQQEeFJ |
|
25-Feb-2026 |
10:16:17 |
26 |
941.80 |
XLON |
xHaMJQQEeFL |
|
25-Feb-2026 |
10:14:27 |
274 |
942.00 |
XLON |
xHaMJQQEfrh |
|
25-Feb-2026 |
10:12:11 |
166 |
942.00 |
XLON |
xHaMJQQEfGp |
|
25-Feb-2026 |
10:12:11 |
242 |
942.00 |
XLON |
xHaMJQQEfJg |
|
25-Feb-2026 |
10:10:48 |
210 |
942.40 |
XLON |
xHaMJQQEMY3 |
|
25-Feb-2026 |
10:10:48 |
304 |
942.60 |
XLON |
xHaMJQQEMY5 |
|
25-Feb-2026 |
10:09:25 |
563 |
941.60 |
XLON |
xHaMJQQEM5b |
|
25-Feb-2026 |
10:09:24 |
105 |
941.80 |
XLON |
xHaMJQQEM5v |
|
25-Feb-2026 |
10:09:24 |
458 |
941.80 |
XLON |
xHaMJQQEM5x |
|
25-Feb-2026 |
10:08:53 |
356 |
942.00 |
XLON |
xHaMJQQEM0h |
|
25-Feb-2026 |
10:08:01 |
47 |
941.60 |
XLON |
xHaMJQQEMKK |
|
25-Feb-2026 |
10:08:01 |
103 |
941.60 |
XLON |
xHaMJQQEMKM |
|
25-Feb-2026 |
10:03:51 |
322 |
941.20 |
XLON |
xHaMJQQEKXf |
|
25-Feb-2026 |
10:03:51 |
281 |
941.20 |
XLON |
xHaMJQQEKXi |
|
25-Feb-2026 |
10:02:30 |
161 |
942.80 |
XLON |
xHaMJQQEKvQ |
|
25-Feb-2026 |
10:02:10 |
202 |
943.00 |
XLON |
xHaMJQQEK7E |
|
25-Feb-2026 |
10:02:10 |
29 |
943.00 |
XLON |
xHaMJQQEK7G |
|
25-Feb-2026 |
10:02:07 |
390 |
943.20 |
XLON |
xHaMJQQEK1v |
|
25-Feb-2026 |
10:01:17 |
527 |
943.40 |
XLON |
xHaMJQQEKLf |
|
25-Feb-2026 |
10:01:17 |
28 |
943.40 |
XLON |
xHaMJQQEKLh |
|
25-Feb-2026 |
10:01:01 |
186 |
943.40 |
XLON |
xHaMJQQEKHu |
|
25-Feb-2026 |
10:01:01 |
170 |
943.40 |
XLON |
xHaMJQQEKHw |
|
25-Feb-2026 |
10:00:16 |
213 |
944.20 |
XLON |
xHaMJQQELd9 |
|
25-Feb-2026 |
10:00:16 |
42 |
944.20 |
XLON |
xHaMJQQELdB |
|
25-Feb-2026 |
10:00:16 |
287 |
944.20 |
XLON |
xHaMJQQELdN |
|
25-Feb-2026 |
10:00:16 |
21 |
944.20 |
XLON |
xHaMJQQELdP |
|
25-Feb-2026 |
09:57:12 |
436 |
941.80 |
XLON |
xHaMJQQELPk |
|
25-Feb-2026 |
09:52:41 |
172 |
941.40 |
XLON |
xHaMJQQEIJg |
|
25-Feb-2026 |
09:52:41 |
293 |
941.60 |
XLON |
xHaMJQQEIJq |
|
25-Feb-2026 |
09:51:58 |
241 |
940.80 |
XLON |
xHaMJQQEJXG |
|
25-Feb-2026 |
09:51:58 |
347 |
941.00 |
XLON |
xHaMJQQEJXI |
|
25-Feb-2026 |
09:49:10 |
297 |
941.40 |
XLON |
xHaMJQQEJDi |
|
25-Feb-2026 |
09:48:34 |
296 |
941.80 |
XLON |
xHaMJQQEJLv |
|
25-Feb-2026 |
09:47:22 |
244 |
940.80 |
XLON |
xHaMJQQEJRt |
|
25-Feb-2026 |
09:47:22 |
350 |
941.00 |
XLON |
xHaMJQQEJRv |
|
25-Feb-2026 |
09:45:15 |
361 |
942.40 |
XLON |
xHaMJQQEGyh |
|
25-Feb-2026 |
09:45:15 |
604 |
942.60 |
XLON |
xHaMJQQEGyj |
|
25-Feb-2026 |
09:42:29 |
329 |
939.80 |
XLON |
xHaMJQQEGVL |
|
25-Feb-2026 |
09:42:29 |
60 |
939.80 |
XLON |
xHaMJQQEGVN |
|
25-Feb-2026 |
09:42:29 |
555 |
940.00 |
XLON |
xHaMJQQEGVP |
|
25-Feb-2026 |
09:40:20 |
256 |
940.00 |
XLON |
xHaMJQQEHtA |
|
25-Feb-2026 |
09:40:13 |
367 |
940.20 |
XLON |
xHaMJQQEHnp |
|
25-Feb-2026 |
09:37:16 |
168 |
938.60 |
XLON |
xHaMJQQEHVn |
|
25-Feb-2026 |
09:37:16 |
100 |
938.60 |
XLON |
xHaMJQQEHVp |
|
25-Feb-2026 |
09:37:16 |
346 |
938.80 |
XLON |
xHaMJQQEHVs |
|
25-Feb-2026 |
09:36:23 |
56 |
938.80 |
XLON |
xHaMJQQEUsJ |
|
25-Feb-2026 |
09:36:23 |
181 |
938.80 |
XLON |
xHaMJQQEUsL |
|
25-Feb-2026 |
09:35:29 |
394 |
938.60 |
XLON |
xHaMJQQEU5b |
|
25-Feb-2026 |
09:35:29 |
1 |
938.60 |
XLON |
xHaMJQQEU5d |
|
25-Feb-2026 |
09:35:22 |
259 |
938.80 |
XLON |
xHaMJQQEU6v |
|
25-Feb-2026 |
09:35:22 |
373 |
939.00 |
XLON |
xHaMJQQEU6x |
|
25-Feb-2026 |
09:35:02 |
356 |
939.00 |
XLON |
xHaMJQQEUDl |
|
25-Feb-2026 |
09:34:16 |
151 |
938.20 |
XLON |
xHaMJQQEUK8 |
|
25-Feb-2026 |
09:31:10 |
377 |
937.20 |
XLON |
xHaMJQQEVzR |
|
25-Feb-2026 |
09:31:00 |
135 |
937.20 |
XLON |
xHaMJQQEVvY |
|
25-Feb-2026 |
09:31:00 |
434 |
937.20 |
XLON |
xHaMJQQEVva |
|
25-Feb-2026 |
09:28:06 |
331 |
935.60 |
XLON |
xHaMJQQESZl |
|
25-Feb-2026 |
09:26:35 |
165 |
935.60 |
XLON |
xHaMJQQESxL |
|
25-Feb-2026 |
09:26:04 |
166 |
935.80 |
XLON |
xHaMJQQESFM |
|
25-Feb-2026 |
09:26:03 |
327 |
936.00 |
XLON |
xHaMJQQES8y |
|
25-Feb-2026 |
09:25:27 |
160 |
936.00 |
XLON |
xHaMJQQETaO |
|
25-Feb-2026 |
09:24:35 |
228 |
936.00 |
XLON |
xHaMJQQETfv |
|
25-Feb-2026 |
09:23:28 |
200 |
936.40 |
XLON |
xHaMJQQET5n |
|
25-Feb-2026 |
09:23:17 |
293 |
936.40 |
XLON |
xHaMJQQET60 |
|
25-Feb-2026 |
09:21:50 |
306 |
937.80 |
XLON |
xHaMJQQETOb |
|
25-Feb-2026 |
09:20:46 |
281 |
937.40 |
XLON |
xHaMJQQEQYy |
|
25-Feb-2026 |
09:19:59 |
289 |
938.00 |
XLON |
xHaMJQQEQmN |
|
25-Feb-2026 |
09:19:59 |
416 |
938.20 |
XLON |
xHaMJQQEQmP |
|
25-Feb-2026 |
09:17:22 |
244 |
940.00 |
XLON |
xHaMJQQERX1 |
|
25-Feb-2026 |
09:17:22 |
167 |
940.20 |
XLON |
xHaMJQQERX8 |
|
25-Feb-2026 |
09:17:22 |
244 |
940.40 |
XLON |
xHaMJQQERXA |
|
25-Feb-2026 |
09:16:32 |
390 |
940.60 |
XLON |
xHaMJQQERm1 |
|
25-Feb-2026 |
09:16:30 |
242 |
940.80 |
XLON |
xHaMJQQERmG |
|
25-Feb-2026 |
09:16:29 |
405 |
940.80 |
XLON |
xHaMJQQERpj |
|
25-Feb-2026 |
09:15:51 |
193 |
941.40 |
XLON |
xHaMJQQERwR |
|
25-Feb-2026 |
09:14:31 |
50 |
940.80 |
XLON |
xHaMJQQERK8 |
|
25-Feb-2026 |
09:14:31 |
100 |
940.80 |
XLON |
xHaMJQQERKA |
|
25-Feb-2026 |
09:14:31 |
356 |
940.40 |
XLON |
xHaMJQQERKI |
|
25-Feb-2026 |
09:13:51 |
513 |
941.00 |
XLON |
xHaMJQQERUN |
|
25-Feb-2026 |
09:13:51 |
18 |
941.00 |
XLON |
xHaMJQQERUP |
|
25-Feb-2026 |
09:13:51 |
194 |
941.00 |
XLON |
xHaMJQQERUV |
|
25-Feb-2026 |
09:09:58 |
547 |
939.60 |
XLON |
xHaMJQQEOAy |
|
25-Feb-2026 |
09:09:53 |
356 |
939.80 |
XLON |
xHaMJQQEOKY |
|
25-Feb-2026 |
09:09:45 |
356 |
939.80 |
XLON |
xHaMJQQEONJ |
|
25-Feb-2026 |
09:09:36 |
213 |
940.00 |
XLON |
xHaMJQQEOHS |
|
25-Feb-2026 |
09:08:45 |
356 |
939.80 |
XLON |
xHaMJQQEPck |
|
25-Feb-2026 |
09:03:51 |
135 |
937.60 |
XLON |
xHaMJQQE6hu |
|
25-Feb-2026 |
09:03:51 |
27 |
937.60 |
XLON |
xHaMJQQE6hw |
|
25-Feb-2026 |
09:03:51 |
234 |
937.80 |
XLON |
xHaMJQQE6hy |
|
25-Feb-2026 |
09:02:28 |
242 |
937.80 |
XLON |
xHaMJQQE67t |
|
25-Feb-2026 |
09:02:28 |
98 |
938.00 |
XLON |
xHaMJQQE67v |
|
25-Feb-2026 |
09:02:28 |
251 |
938.00 |
XLON |
xHaMJQQE67x |
|
25-Feb-2026 |
09:00:58 |
282 |
938.00 |
XLON |
xHaMJQQE6Qz |
|
25-Feb-2026 |
09:00:58 |
316 |
938.00 |
XLON |
xHaMJQQE6Q3 |
|
25-Feb-2026 |
09:00:20 |
554 |
938.00 |
XLON |
xHaMJQQE7kA |
|
25-Feb-2026 |
08:57:28 |
147 |
936.20 |
XLON |
xHaMJQQE7SN |
|
25-Feb-2026 |
08:57:26 |
362 |
936.60 |
XLON |
xHaMJQQE7Vl |
|
25-Feb-2026 |
08:56:20 |
155 |
936.80 |
XLON |
xHaMJQQE4fh |
|
25-Feb-2026 |
08:56:20 |
224 |
937.00 |
XLON |
xHaMJQQE4fj |
|
25-Feb-2026 |
08:55:06 |
319 |
937.80 |
XLON |
xHaMJQQE4wJ |
|
25-Feb-2026 |
08:55:05 |
456 |
938.00 |
XLON |
xHaMJQQE4wS |
|
25-Feb-2026 |
08:55:02 |
568 |
938.00 |
XLON |
xHaMJQQE45E |
|
25-Feb-2026 |
08:52:02 |
338 |
937.60 |
XLON |
xHaMJQQE5sc |
|
25-Feb-2026 |
08:50:17 |
299 |
938.60 |
XLON |
xHaMJQQE5AC |
|
25-Feb-2026 |
08:50:17 |
430 |
938.80 |
XLON |
xHaMJQQE5AE |
|
25-Feb-2026 |
08:49:07 |
346 |
938.80 |
XLON |
xHaMJQQE2dr |
|
25-Feb-2026 |
08:47:23 |
358 |
938.80 |
XLON |
xHaMJQQE25c |
|
25-Feb-2026 |
08:47:17 |
476 |
939.00 |
XLON |
xHaMJQQE27k |
|
25-Feb-2026 |
08:45:05 |
296 |
938.40 |
XLON |
xHaMJQQE3r8 |
|
25-Feb-2026 |
08:45:05 |
199 |
938.20 |
XLON |
xHaMJQQE3qN |
|
25-Feb-2026 |
08:45:05 |
288 |
938.40 |
XLON |
xHaMJQQE3qP |
|
25-Feb-2026 |
08:42:58 |
180 |
936.80 |
XLON |
xHaMJQQE3Oe |
|
25-Feb-2026 |
08:42:49 |
334 |
937.00 |
XLON |
xHaMJQQE3R8 |
|
25-Feb-2026 |
08:41:49 |
305 |
937.20 |
XLON |
xHaMJQQE0rf |
|
25-Feb-2026 |
08:41:49 |
28 |
937.20 |
XLON |
xHaMJQQE0rh |
|
25-Feb-2026 |
08:40:56 |
367 |
936.60 |
XLON |
xHaMJQQE0wD |
|
25-Feb-2026 |
08:39:40 |
161 |
937.40 |
XLON |
xHaMJQQE0Ur |
|
25-Feb-2026 |
08:39:40 |
274 |
937.60 |
XLON |
xHaMJQQE0Ut |
|
25-Feb-2026 |
08:39:15 |
255 |
937.40 |
XLON |
xHaMJQQE1Xb |
|
25-Feb-2026 |
08:39:15 |
195 |
937.60 |
XLON |
xHaMJQQE1Xd |
|
25-Feb-2026 |
08:39:15 |
171 |
937.60 |
XLON |
xHaMJQQE1Xf |
|
25-Feb-2026 |
08:38:00 |
682 |
936.60 |
XLON |
xHaMJQQE17W |
|
25-Feb-2026 |
08:35:44 |
283 |
935.60 |
XLON |
xHaMJQQEE@W |
|
25-Feb-2026 |
08:35:44 |
19 |
935.80 |
XLON |
xHaMJQQEE@Y |
|
25-Feb-2026 |
08:35:44 |
388 |
935.80 |
XLON |
xHaMJQQEE@a |
|
25-Feb-2026 |
08:34:12 |
270 |
933.00 |
XLON |
xHaMJQQEEU0 |
|
25-Feb-2026 |
08:33:57 |
240 |
933.20 |
XLON |
xHaMJQQEFaP |
|
25-Feb-2026 |
08:33:06 |
256 |
932.60 |
XLON |
xHaMJQQEFxV |
|
25-Feb-2026 |
08:32:58 |
206 |
932.60 |
XLON |
xHaMJQQEF7@ |
|
25-Feb-2026 |
08:32:58 |
296 |
932.80 |
XLON |
xHaMJQQEF7A |
|
25-Feb-2026 |
08:31:38 |
206 |
935.60 |
XLON |
xHaMJQQECeJ |
|
25-Feb-2026 |
08:31:38 |
296 |
935.80 |
XLON |
xHaMJQQECeL |
|
25-Feb-2026 |
08:30:30 |
199 |
938.00 |
XLON |
xHaMJQQECOK |
|
25-Feb-2026 |
08:30:30 |
289 |
938.20 |
XLON |
xHaMJQQECOP |
|
25-Feb-2026 |
08:29:40 |
226 |
938.80 |
XLON |
xHaMJQQEDwl |
|
25-Feb-2026 |
08:29:40 |
328 |
939.00 |
XLON |
xHaMJQQEDwn |
|
25-Feb-2026 |
08:28:37 |
239 |
938.20 |
XLON |
xHaMJQQEAdI |
|
25-Feb-2026 |
08:28:37 |
35 |
938.40 |
XLON |
xHaMJQQEAdK |
|
25-Feb-2026 |
08:28:37 |
224 |
938.40 |
XLON |
xHaMJQQEAdM |
|
25-Feb-2026 |
08:28:00 |
303 |
938.00 |
XLON |
xHaMJQQEAnZ |
|
25-Feb-2026 |
08:27:24 |
325 |
937.40 |
XLON |
xHaMJQQEA6h |
|
25-Feb-2026 |
08:27:24 |
543 |
937.60 |
XLON |
xHaMJQQEA6j |
|
25-Feb-2026 |
08:26:59 |
356 |
937.80 |
XLON |
xHaMJQQEA88 |
|
25-Feb-2026 |
08:24:06 |
222 |
936.00 |
XLON |
xHaMJQQEBC2 |
|
25-Feb-2026 |
08:23:37 |
183 |
936.60 |
XLON |
xHaMJQQEBVn |
|
25-Feb-2026 |
08:23:35 |
265 |
936.80 |
XLON |
xHaMJQQEBUf |
|
25-Feb-2026 |
08:23:09 |
278 |
937.00 |
XLON |
xHaMJQQE8WM |
|
25-Feb-2026 |
08:21:39 |
248 |
940.80 |
XLON |
xHaMJQQE8D6 |
|
25-Feb-2026 |
08:21:10 |
225 |
942.20 |
XLON |
xHaMJQQE8HR |
|
25-Feb-2026 |
08:21:09 |
268 |
942.60 |
XLON |
xHaMJQQE8Gm |
|
25-Feb-2026 |
08:20:08 |
184 |
941.60 |
XLON |
xHaMJQQE9fi |
|
25-Feb-2026 |
08:20:08 |
251 |
941.80 |
XLON |
xHaMJQQE9fn |
|
25-Feb-2026 |
08:20:08 |
356 |
942.00 |
XLON |
xHaMJQQE9fv |
|
25-Feb-2026 |
08:20:08 |
539 |
942.20 |
XLON |
xHaMJQQE9fx |
|
25-Feb-2026 |
08:19:17 |
247 |
941.80 |
XLON |
xHaMJQQE95w |
|
25-Feb-2026 |
08:19:17 |
356 |
942.00 |
XLON |
xHaMJQQE95y |
|
25-Feb-2026 |
08:19:04 |
289 |
942.80 |
XLON |
xHaMJQQFsqy |
|
25-Feb-2026 |
08:18:35 |
100 |
941.40 |
XLON |
xHaMJQQFswW |
|
25-Feb-2026 |
08:18:35 |
30 |
941.40 |
XLON |
xHaMJQQFswY |
|
25-Feb-2026 |
08:18:35 |
189 |
941.60 |
XLON |
xHaMJQQFsxU |
|
25-Feb-2026 |
08:18:00 |
194 |
939.40 |
XLON |
xHaMJQQFsFO |
|
25-Feb-2026 |
08:16:01 |
633 |
934.60 |
XLON |
xHaMJQQFtv6 |
|
25-Feb-2026 |
08:14:00 |
319 |
934.20 |
XLON |
xHaMJQQFqnE |
|
25-Feb-2026 |
08:13:52 |
368 |
934.40 |
XLON |
xHaMJQQFqzX |
|
25-Feb-2026 |
08:12:49 |
176 |
936.20 |
XLON |
xHaMJQQFqKe |
|
25-Feb-2026 |
08:12:49 |
253 |
936.40 |
XLON |
xHaMJQQFqKg |
|
25-Feb-2026 |
08:12:18 |
191 |
937.80 |
XLON |
xHaMJQQFqJv |
|
25-Feb-2026 |
08:12:18 |
174 |
938.00 |
XLON |
xHaMJQQFqJ@ |
|
25-Feb-2026 |
08:12:18 |
293 |
938.20 |
XLON |
xHaMJQQFqJ0 |
|
25-Feb-2026 |
08:11:04 |
155 |
939.20 |
XLON |
xHaMJQQFrfc |
|
25-Feb-2026 |
08:11:04 |
354 |
939.20 |
XLON |
xHaMJQQFrfj |
|
25-Feb-2026 |
08:10:40 |
276 |
939.00 |
XLON |
xHaMJQQFrtg |
|
25-Feb-2026 |
08:10:40 |
276 |
939.20 |
XLON |
xHaMJQQFrtm |
|
25-Feb-2026 |
08:09:50 |
386 |
938.60 |
XLON |
xHaMJQQFrD5 |
|
25-Feb-2026 |
08:09:49 |
217 |
939.20 |
XLON |
xHaMJQQFrDQ |
|
25-Feb-2026 |
08:09:49 |
314 |
939.40 |
XLON |
xHaMJQQFrDS |
|
25-Feb-2026 |
08:08:05 |
150 |
935.40 |
XLON |
xHaMJQQFopk |
|
25-Feb-2026 |
08:08:05 |
237 |
935.60 |
XLON |
xHaMJQQFopr |
|
25-Feb-2026 |
08:07:52 |
193 |
936.00 |
XLON |
xHaMJQQFouG |
|
25-Feb-2026 |
08:07:32 |
245 |
935.60 |
XLON |
xHaMJQQFo0T |
|
25-Feb-2026 |
08:07:32 |
250 |
936.00 |
XLON |
xHaMJQQFo3Z |
|
25-Feb-2026 |
08:06:39 |
183 |
937.00 |
XLON |
xHaMJQQFoR@ |
|
25-Feb-2026 |
08:06:39 |
265 |
937.20 |
XLON |
xHaMJQQFoR0 |
|
25-Feb-2026 |
08:06:32 |
390 |
937.00 |
XLON |
xHaMJQQFpaD |
|
25-Feb-2026 |
08:06:32 |
560 |
937.20 |
XLON |
xHaMJQQFpaF |
|
25-Feb-2026 |
08:05:22 |
311 |
937.80 |
XLON |
xHaMJQQFp6Q |
|
25-Feb-2026 |
08:05:22 |
452 |
938.20 |
XLON |
xHaMJQQFp6V |
|
25-Feb-2026 |
08:05:22 |
247 |
938.00 |
XLON |
xHaMJQQFp1d |
|
25-Feb-2026 |
08:05:22 |
356 |
938.20 |
XLON |
xHaMJQQFp1f |
|
25-Feb-2026 |
08:04:41 |
1,807 |
939.20 |
XLON |
xHaMJQQFmb2 |
|
25-Feb-2026 |
08:04:41 |
864 |
939.20 |
XLON |
xHaMJQQFmb4 |
|
25-Feb-2026 |
08:04:23 |
158 |
937.40 |
XLON |
xHaMJQQFmkv |
|
25-Feb-2026 |
08:04:22 |
344 |
936.20 |
XLON |
xHaMJQQFmfD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Pulsar Group
- 1 hour ago Pollen Street
- 1 hour ago The Renewables Infrastructure Group Limited
- 2 hours ago Genus
- 2 hours ago CQS Natural Resources Growth and Income