Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
24 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
191,208 |
|
Lowest price paid per share: |
918.00p |
|
Highest price paid per share: |
947.00p |
|
Average price paid per share: |
932.42p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
932.42 |
191,208 |
918.00 |
947.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24-Feb-2026 |
16:27:41 |
189 |
936.40 |
XLON |
xHaMJK6ciBw |
|
24-Feb-2026 |
16:26:59 |
42 |
935.80 |
XLON |
xHaMJK6ciGK |
|
24-Feb-2026 |
16:25:55 |
259 |
936.00 |
XLON |
xHaMJK6cji7 |
|
24-Feb-2026 |
16:25:55 |
82 |
936.00 |
XLON |
xHaMJK6cji9 |
|
24-Feb-2026 |
16:25:30 |
181 |
935.80 |
XLON |
xHaMJK6cjhE |
|
24-Feb-2026 |
16:22:37 |
192 |
935.60 |
XLON |
xHaMJK6cjNe |
|
24-Feb-2026 |
16:22:37 |
257 |
935.60 |
XLON |
xHaMJK6cjNm |
|
24-Feb-2026 |
16:20:10 |
161 |
935.40 |
XLON |
xHaMJK6cgVt |
|
24-Feb-2026 |
16:19:23 |
224 |
937.20 |
XLON |
xHaMJK6chjG |
|
24-Feb-2026 |
16:18:59 |
252 |
937.40 |
XLON |
xHaMJK6chgC |
|
24-Feb-2026 |
16:16:22 |
20 |
937.00 |
XLON |
xHaMJK6chPf |
|
24-Feb-2026 |
16:16:22 |
173 |
937.20 |
XLON |
xHaMJK6chPk |
|
24-Feb-2026 |
16:15:20 |
318 |
938.00 |
XLON |
xHaMJK6cegz |
|
24-Feb-2026 |
16:13:20 |
214 |
937.20 |
XLON |
xHaMJK6ce84 |
|
24-Feb-2026 |
16:11:42 |
179 |
937.40 |
XLON |
xHaMJK6cfkt |
|
24-Feb-2026 |
16:11:11 |
56 |
938.00 |
XLON |
xHaMJK6cfta |
|
24-Feb-2026 |
16:10:11 |
237 |
937.60 |
XLON |
xHaMJK6cf6I |
|
24-Feb-2026 |
16:08:29 |
70 |
940.00 |
XLON |
xHaMJK6cMXR |
|
24-Feb-2026 |
16:08:29 |
181 |
940.00 |
XLON |
xHaMJK6cMXT |
|
24-Feb-2026 |
16:07:34 |
9 |
939.40 |
XLON |
xHaMJK6cMst |
|
24-Feb-2026 |
16:06:31 |
173 |
938.20 |
XLON |
xHaMJK6cMEg |
|
24-Feb-2026 |
16:05:25 |
153 |
938.40 |
XLON |
xHaMJK6cNaz |
|
24-Feb-2026 |
16:04:16 |
168 |
938.80 |
XLON |
xHaMJK6cNm2 |
|
24-Feb-2026 |
16:03:20 |
167 |
938.80 |
XLON |
xHaMJK6cNCZ |
|
24-Feb-2026 |
16:02:15 |
192 |
939.80 |
XLON |
xHaMJK6cKXl |
|
24-Feb-2026 |
16:01:06 |
167 |
940.00 |
XLON |
xHaMJK6cK0r |
|
24-Feb-2026 |
15:59:59 |
241 |
942.40 |
XLON |
xHaMJK6cLYb |
|
24-Feb-2026 |
15:58:11 |
187 |
942.40 |
XLON |
xHaMJK6cLUO |
|
24-Feb-2026 |
15:56:38 |
186 |
942.40 |
XLON |
xHaMJK6cIok |
|
24-Feb-2026 |
15:55:13 |
328 |
942.40 |
XLON |
xHaMJK6cIHI |
|
24-Feb-2026 |
15:52:29 |
163 |
942.00 |
XLON |
xHaMJK6cJx8 |
|
24-Feb-2026 |
15:51:11 |
163 |
942.60 |
XLON |
xHaMJK6cJJz |
|
24-Feb-2026 |
15:49:52 |
228 |
943.20 |
XLON |
xHaMJK6cGh$ |
|
24-Feb-2026 |
15:47:36 |
160 |
943.20 |
XLON |
xHaMJK6cGKz |
|
24-Feb-2026 |
15:46:08 |
261 |
943.00 |
XLON |
xHaMJK6cHj1 |
|
24-Feb-2026 |
15:43:43 |
240 |
943.20 |
XLON |
xHaMJK6cHIU |
|
24-Feb-2026 |
15:41:59 |
207 |
943.40 |
XLON |
xHaMJK6cU5y |
|
24-Feb-2026 |
15:39:55 |
295 |
943.80 |
XLON |
xHaMJK6cViI |
|
24-Feb-2026 |
15:38:42 |
228 |
944.00 |
XLON |
xHaMJK6cVuP |
|
24-Feb-2026 |
15:35:21 |
246 |
944.00 |
XLON |
xHaMJK6cShH |
|
24-Feb-2026 |
15:33:18 |
158 |
944.60 |
XLON |
xHaMJK6cSMn |
|
24-Feb-2026 |
15:32:05 |
351 |
943.80 |
XLON |
xHaMJK6cTeA |
|
24-Feb-2026 |
15:28:53 |
241 |
943.20 |
XLON |
xHaMJK6cTQq |
|
24-Feb-2026 |
15:26:46 |
206 |
942.60 |
XLON |
xHaMJK6cQ1W |
|
24-Feb-2026 |
15:25:00 |
169 |
942.80 |
XLON |
xHaMJK6cQRD |
|
24-Feb-2026 |
15:23:32 |
166 |
942.80 |
XLON |
xHaMJK6cRuw |
|
24-Feb-2026 |
15:22:03 |
266 |
942.80 |
XLON |
xHaMJK6cRB1 |
|
24-Feb-2026 |
15:19:37 |
278 |
942.20 |
XLON |
xHaMJK6cOn6 |
|
24-Feb-2026 |
15:17:34 |
317 |
940.20 |
XLON |
xHaMJK6cOSp |
|
24-Feb-2026 |
15:15:00 |
303 |
939.40 |
XLON |
xHaMJK6cPCu |
|
24-Feb-2026 |
15:12:22 |
197 |
939.80 |
XLON |
xHaMJK6c6pd |
|
24-Feb-2026 |
15:10:31 |
353 |
941.20 |
XLON |
xHaMJK6c6M2 |
|
24-Feb-2026 |
15:10:31 |
433 |
941.20 |
XLON |
xHaMJK6c6HZ |
|
24-Feb-2026 |
15:08:56 |
355 |
939.80 |
XLON |
xHaMJK6c7tV |
|
24-Feb-2026 |
15:08:56 |
231 |
940.00 |
XLON |
xHaMJK6c7sZ |
|
24-Feb-2026 |
15:08:53 |
289 |
940.00 |
XLON |
xHaMJK6c7sr |
|
24-Feb-2026 |
15:08:53 |
266 |
940.20 |
XLON |
xHaMJK6c7st |
|
24-Feb-2026 |
15:08:16 |
278 |
940.40 |
XLON |
xHaMJK6c7vv |
|
24-Feb-2026 |
15:06:52 |
246 |
940.80 |
XLON |
xHaMJK6c7T0 |
|
24-Feb-2026 |
15:06:34 |
212 |
940.60 |
XLON |
xHaMJK6c7Oq |
|
24-Feb-2026 |
15:06:34 |
283 |
940.80 |
XLON |
xHaMJK6c7Ow |
|
24-Feb-2026 |
15:06:34 |
273 |
940.80 |
XLON |
xHaMJK6c7O0 |
|
24-Feb-2026 |
15:06:29 |
662 |
941.00 |
XLON |
xHaMJK6c7Q@ |
|
24-Feb-2026 |
15:06:11 |
1,044 |
941.20 |
XLON |
xHaMJK6c4cF |
|
24-Feb-2026 |
15:04:14 |
111 |
941.40 |
XLON |
xHaMJK6c43W |
|
24-Feb-2026 |
15:04:14 |
158 |
941.40 |
XLON |
xHaMJK6c43Y |
|
24-Feb-2026 |
15:04:11 |
281 |
941.60 |
XLON |
xHaMJK6c43L |
|
24-Feb-2026 |
15:04:11 |
404 |
941.80 |
XLON |
xHaMJK6c43N |
|
24-Feb-2026 |
15:03:56 |
30 |
941.20 |
XLON |
xHaMJK6c48$ |
|
24-Feb-2026 |
15:03:56 |
237 |
941.40 |
XLON |
xHaMJK6c487 |
|
24-Feb-2026 |
15:03:56 |
394 |
941.60 |
XLON |
xHaMJK6c489 |
|
24-Feb-2026 |
15:03:56 |
123 |
941.80 |
XLON |
xHaMJK6c48B |
|
24-Feb-2026 |
15:03:56 |
380 |
941.80 |
XLON |
xHaMJK6c48C |
|
24-Feb-2026 |
15:03:56 |
398 |
941.80 |
XLON |
xHaMJK6c48E |
|
24-Feb-2026 |
15:02:00 |
165 |
940.00 |
XLON |
xHaMJK6c5hA |
|
24-Feb-2026 |
15:02:00 |
276 |
940.20 |
XLON |
xHaMJK6c5hC |
|
24-Feb-2026 |
15:02:00 |
632 |
940.40 |
XLON |
xHaMJK6c5hE |
|
24-Feb-2026 |
15:00:56 |
310 |
943.60 |
XLON |
xHaMJK6c57H |
|
24-Feb-2026 |
15:00:56 |
444 |
943.80 |
XLON |
xHaMJK6c57J |
|
24-Feb-2026 |
15:00:37 |
200 |
944.00 |
XLON |
xHaMJK6c52Y |
|
24-Feb-2026 |
15:00:11 |
227 |
944.60 |
XLON |
xHaMJK6c5Li |
|
24-Feb-2026 |
15:00:11 |
284 |
944.80 |
XLON |
xHaMJK6c5Lk |
|
24-Feb-2026 |
15:00:02 |
71 |
945.00 |
XLON |
xHaMJK6c5GT |
|
24-Feb-2026 |
15:00:02 |
226 |
945.00 |
XLON |
xHaMJK6c5GV |
|
24-Feb-2026 |
14:59:26 |
283 |
944.40 |
XLON |
xHaMJK6c2cx |
|
24-Feb-2026 |
14:59:25 |
225 |
944.60 |
XLON |
xHaMJK6c2cz |
|
24-Feb-2026 |
14:59:25 |
606 |
945.00 |
XLON |
xHaMJK6c2c2 |
|
24-Feb-2026 |
14:59:25 |
264 |
944.80 |
XLON |
xHaMJK6c2c4 |
|
24-Feb-2026 |
14:58:17 |
186 |
945.40 |
XLON |
xHaMJK6c2pc |
|
24-Feb-2026 |
14:58:17 |
261 |
945.60 |
XLON |
xHaMJK6c2pe |
|
24-Feb-2026 |
14:57:45 |
224 |
945.80 |
XLON |
xHaMJK6c2x8 |
|
24-Feb-2026 |
14:57:31 |
254 |
946.60 |
XLON |
xHaMJK6c27S |
|
24-Feb-2026 |
14:57:31 |
324 |
946.80 |
XLON |
xHaMJK6c27U |
|
24-Feb-2026 |
14:57:30 |
366 |
946.80 |
XLON |
xHaMJK6c26y |
|
24-Feb-2026 |
14:57:06 |
671 |
947.00 |
XLON |
xHaMJK6c2E$ |
|
24-Feb-2026 |
14:56:05 |
164 |
947.00 |
XLON |
xHaMJK6c2R@ |
|
24-Feb-2026 |
14:56:05 |
390 |
947.00 |
XLON |
xHaMJK6c2Ry |
|
24-Feb-2026 |
14:55:44 |
256 |
946.00 |
XLON |
xHaMJK6c3jW |
|
24-Feb-2026 |
14:55:44 |
176 |
945.80 |
XLON |
xHaMJK6c3YU |
|
24-Feb-2026 |
14:55:11 |
282 |
946.20 |
XLON |
xHaMJK6c3tX |
|
24-Feb-2026 |
14:54:49 |
425 |
946.20 |
XLON |
xHaMJK6c3$o |
|
24-Feb-2026 |
14:54:49 |
1,035 |
946.40 |
XLON |
xHaMJK6c3$q |
|
24-Feb-2026 |
14:54:30 |
29 |
945.60 |
XLON |
xHaMJK6c31$ |
|
24-Feb-2026 |
14:53:03 |
478 |
944.20 |
XLON |
xHaMJK6c3O2 |
|
24-Feb-2026 |
14:52:32 |
152 |
946.20 |
XLON |
xHaMJK6c0Wr |
|
24-Feb-2026 |
14:52:32 |
221 |
946.40 |
XLON |
xHaMJK6c0Wt |
|
24-Feb-2026 |
14:52:32 |
192 |
946.60 |
XLON |
xHaMJK6c0W$ |
|
24-Feb-2026 |
14:52:32 |
260 |
946.80 |
XLON |
xHaMJK6c0W1 |
|
24-Feb-2026 |
14:52:32 |
271 |
947.00 |
XLON |
xHaMJK6c0W2 |
|
24-Feb-2026 |
14:52:32 |
867 |
947.00 |
XLON |
xHaMJK6c0WG |
|
24-Feb-2026 |
14:51:47 |
609 |
947.00 |
XLON |
xHaMJK6c0rX |
|
24-Feb-2026 |
14:51:30 |
458 |
946.60 |
XLON |
xHaMJK6c0mO |
|
24-Feb-2026 |
14:51:30 |
655 |
946.80 |
XLON |
xHaMJK6c0mQ |
|
24-Feb-2026 |
14:48:52 |
294 |
944.20 |
XLON |
xHaMJK6c1qH |
|
24-Feb-2026 |
14:48:52 |
230 |
944.20 |
XLON |
xHaMJK6c1qK |
|
24-Feb-2026 |
14:48:36 |
320 |
944.20 |
XLON |
xHaMJK6c1pb |
|
24-Feb-2026 |
14:48:36 |
293 |
944.40 |
XLON |
xHaMJK6c1pg |
|
24-Feb-2026 |
14:48:36 |
487 |
944.60 |
XLON |
xHaMJK6c1pi |
|
24-Feb-2026 |
14:47:24 |
289 |
945.00 |
XLON |
xHaMJK6c1HO |
|
24-Feb-2026 |
14:47:23 |
389 |
945.00 |
XLON |
xHaMJK6c1Gl |
|
24-Feb-2026 |
14:47:23 |
557 |
945.20 |
XLON |
xHaMJK6c1Gn |
|
24-Feb-2026 |
14:46:49 |
265 |
944.60 |
XLON |
xHaMJK6cEhq |
|
24-Feb-2026 |
14:46:19 |
294 |
942.20 |
XLON |
xHaMJK6cE7X |
|
24-Feb-2026 |
14:46:19 |
633 |
942.40 |
XLON |
xHaMJK6cE7c |
|
24-Feb-2026 |
14:45:12 |
464 |
944.60 |
XLON |
xHaMJK6cFlP |
|
24-Feb-2026 |
14:45:12 |
772 |
944.80 |
XLON |
xHaMJK6cFlR |
|
24-Feb-2026 |
14:45:00 |
292 |
944.80 |
XLON |
xHaMJK6cFsJ |
|
24-Feb-2026 |
14:45:00 |
252 |
945.00 |
XLON |
xHaMJK6cFsK |
|
24-Feb-2026 |
14:43:30 |
208 |
943.80 |
XLON |
xHaMJK6cCgD |
|
24-Feb-2026 |
14:43:30 |
124 |
943.60 |
XLON |
xHaMJK6cCgF |
|
24-Feb-2026 |
14:43:30 |
363 |
944.00 |
XLON |
xHaMJK6cCgO |
|
24-Feb-2026 |
14:43:30 |
521 |
944.20 |
XLON |
xHaMJK6cCgQ |
|
24-Feb-2026 |
14:42:24 |
157 |
943.60 |
XLON |
xHaMJK6cCA1 |
|
24-Feb-2026 |
14:42:21 |
274 |
944.00 |
XLON |
xHaMJK6cCLM |
|
24-Feb-2026 |
14:42:21 |
1,001 |
944.20 |
XLON |
xHaMJK6cCLO |
|
24-Feb-2026 |
14:41:01 |
215 |
943.80 |
XLON |
xHaMJK6cDo1 |
|
24-Feb-2026 |
14:41:00 |
337 |
944.40 |
XLON |
xHaMJK6cDz@ |
|
24-Feb-2026 |
14:41:00 |
104 |
944.60 |
XLON |
xHaMJK6cDz3 |
|
24-Feb-2026 |
14:41:00 |
159 |
944.60 |
XLON |
xHaMJK6cDz5 |
|
24-Feb-2026 |
14:41:00 |
430 |
944.00 |
XLON |
xHaMJK6cDzE |
|
24-Feb-2026 |
14:41:00 |
716 |
944.20 |
XLON |
xHaMJK6cDzG |
|
24-Feb-2026 |
14:39:14 |
151 |
942.00 |
XLON |
xHaMJK6cAlJ |
|
24-Feb-2026 |
14:39:14 |
262 |
942.20 |
XLON |
xHaMJK6cAlL |
|
24-Feb-2026 |
14:39:10 |
599 |
942.40 |
XLON |
xHaMJK6cAeY |
|
24-Feb-2026 |
14:39:10 |
423 |
942.40 |
XLON |
xHaMJK6cAei |
|
24-Feb-2026 |
14:38:33 |
540 |
941.20 |
XLON |
xHaMJK6cAwh |
|
24-Feb-2026 |
14:37:30 |
72 |
940.00 |
XLON |
xHaMJK6cAHe |
|
24-Feb-2026 |
14:37:30 |
813 |
940.20 |
XLON |
xHaMJK6cAHg |
|
24-Feb-2026 |
14:37:28 |
950 |
940.40 |
XLON |
xHaMJK6cAHH |
|
24-Feb-2026 |
14:37:04 |
671 |
940.60 |
XLON |
xHaMJK6cAPX |
|
24-Feb-2026 |
14:35:30 |
209 |
936.80 |
XLON |
xHaMJK6cB34 |
|
24-Feb-2026 |
14:35:30 |
349 |
937.00 |
XLON |
xHaMJK6cB36 |
|
24-Feb-2026 |
14:35:30 |
797 |
937.20 |
XLON |
xHaMJK6cB38 |
|
24-Feb-2026 |
14:34:30 |
163 |
938.00 |
XLON |
xHaMJK6cBP@ |
|
24-Feb-2026 |
14:34:30 |
162 |
938.00 |
XLON |
xHaMJK6cBPA |
|
24-Feb-2026 |
14:34:30 |
348 |
938.20 |
XLON |
xHaMJK6cBPE |
|
24-Feb-2026 |
14:34:30 |
270 |
938.40 |
XLON |
xHaMJK6cBPG |
|
24-Feb-2026 |
14:34:30 |
579 |
938.40 |
XLON |
xHaMJK6cBPI |
|
24-Feb-2026 |
14:34:20 |
342 |
938.40 |
XLON |
xHaMJK6c8aa |
|
24-Feb-2026 |
14:33:37 |
197 |
938.20 |
XLON |
xHaMJK6c8ma |
|
24-Feb-2026 |
14:33:36 |
334 |
938.40 |
XLON |
xHaMJK6c8mM |
|
24-Feb-2026 |
14:33:36 |
106 |
938.20 |
XLON |
xHaMJK6c8mV |
|
24-Feb-2026 |
14:33:36 |
445 |
938.40 |
XLON |
xHaMJK6c8pX |
|
24-Feb-2026 |
14:33:36 |
1,185 |
938.60 |
XLON |
xHaMJK6c8pZ |
|
24-Feb-2026 |
14:32:33 |
269 |
937.00 |
XLON |
xHaMJK6c8BF |
|
24-Feb-2026 |
14:32:33 |
113 |
937.20 |
XLON |
xHaMJK6c8BG |
|
24-Feb-2026 |
14:32:33 |
166 |
937.20 |
XLON |
xHaMJK6c8BI |
|
24-Feb-2026 |
14:32:33 |
225 |
937.20 |
XLON |
xHaMJK6c8BU |
|
24-Feb-2026 |
14:32:33 |
357 |
937.00 |
XLON |
xHaMJK6c8AW |
|
24-Feb-2026 |
14:32:30 |
167 |
937.20 |
XLON |
xHaMJK6c8Lh |
|
24-Feb-2026 |
14:32:30 |
359 |
937.40 |
XLON |
xHaMJK6c8Li |
|
24-Feb-2026 |
14:32:30 |
275 |
937.60 |
XLON |
xHaMJK6c8Ln |
|
24-Feb-2026 |
14:32:30 |
176 |
937.60 |
XLON |
xHaMJK6c8Lu |
|
24-Feb-2026 |
14:32:30 |
292 |
937.80 |
XLON |
xHaMJK6c8L1 |
|
24-Feb-2026 |
14:32:30 |
668 |
938.00 |
XLON |
xHaMJK6c8L3 |
|
24-Feb-2026 |
14:31:53 |
110 |
934.60 |
XLON |
xHaMJK6c9ak |
|
24-Feb-2026 |
14:31:53 |
169 |
934.60 |
XLON |
xHaMJK6c9am |
|
24-Feb-2026 |
14:31:53 |
86 |
934.60 |
XLON |
xHaMJK6c9as |
|
24-Feb-2026 |
14:31:53 |
157 |
934.60 |
XLON |
xHaMJK6c9au |
|
24-Feb-2026 |
14:31:53 |
326 |
934.20 |
XLON |
xHaMJK6c9a@ |
|
24-Feb-2026 |
14:31:53 |
256 |
934.40 |
XLON |
xHaMJK6c9a5 |
|
24-Feb-2026 |
14:30:30 |
214 |
933.80 |
XLON |
xHaMJK6c9Ax |
|
24-Feb-2026 |
14:30:30 |
161 |
933.60 |
XLON |
xHaMJK6c9A@ |
|
24-Feb-2026 |
14:30:30 |
226 |
933.80 |
XLON |
xHaMJK6c9A0 |
|
24-Feb-2026 |
14:30:12 |
329 |
934.00 |
XLON |
xHaMJK6c9GJ |
|
24-Feb-2026 |
14:30:12 |
306 |
934.20 |
XLON |
xHaMJK6c9GM |
|
24-Feb-2026 |
14:30:12 |
441 |
934.40 |
XLON |
xHaMJK6c9GO |
|
24-Feb-2026 |
14:30:03 |
292 |
934.00 |
XLON |
xHaMJK6c9Vo |
|
24-Feb-2026 |
14:29:28 |
296 |
934.00 |
XLON |
xHaMJK6dsYy |
|
24-Feb-2026 |
14:29:21 |
242 |
934.20 |
XLON |
xHaMJK6dsi$ |
|
24-Feb-2026 |
14:29:01 |
290 |
934.20 |
XLON |
xHaMJK6dsgO |
|
24-Feb-2026 |
14:28:05 |
165 |
933.40 |
XLON |
xHaMJK6dsut |
|
24-Feb-2026 |
14:28:05 |
276 |
933.60 |
XLON |
xHaMJK6dsuv |
|
24-Feb-2026 |
14:28:05 |
599 |
933.80 |
XLON |
xHaMJK6dsux |
|
24-Feb-2026 |
14:28:04 |
869 |
934.00 |
XLON |
xHaMJK6dsuR |
|
24-Feb-2026 |
14:25:31 |
286 |
934.20 |
XLON |
xHaMJK6dtWz |
|
24-Feb-2026 |
14:25:28 |
17 |
934.20 |
XLON |
xHaMJK6dtZ6 |
|
24-Feb-2026 |
14:25:24 |
335 |
934.20 |
XLON |
xHaMJK6dtjH |
|
24-Feb-2026 |
14:25:24 |
482 |
934.40 |
XLON |
xHaMJK6dtjJ |
|
24-Feb-2026 |
14:25:03 |
512 |
934.40 |
XLON |
xHaMJK6dthq |
|
24-Feb-2026 |
14:22:38 |
161 |
935.00 |
XLON |
xHaMJK6dtBS |
|
24-Feb-2026 |
14:22:38 |
240 |
935.00 |
XLON |
xHaMJK6dtBU |
|
24-Feb-2026 |
14:22:38 |
221 |
935.00 |
XLON |
xHaMJK6dtAW |
|
24-Feb-2026 |
14:22:38 |
450 |
934.80 |
XLON |
xHaMJK6dtAc |
|
24-Feb-2026 |
14:22:38 |
1,027 |
935.00 |
XLON |
xHaMJK6dtAe |
|
24-Feb-2026 |
14:18:30 |
57 |
935.40 |
XLON |
xHaMJK6dq4G |
|
24-Feb-2026 |
14:18:30 |
181 |
935.40 |
XLON |
xHaMJK6dq4I |
|
24-Feb-2026 |
14:18:10 |
396 |
935.40 |
XLON |
xHaMJK6dq0X |
|
24-Feb-2026 |
14:18:10 |
495 |
935.60 |
XLON |
xHaMJK6dq0e |
|
24-Feb-2026 |
14:17:27 |
418 |
935.80 |
XLON |
xHaMJK6dqBy |
|
24-Feb-2026 |
14:16:30 |
181 |
935.80 |
XLON |
xHaMJK6dqU8 |
|
24-Feb-2026 |
14:15:58 |
33 |
935.80 |
XLON |
xHaMJK6drWq |
|
24-Feb-2026 |
14:15:58 |
201 |
935.80 |
XLON |
xHaMJK6drWv |
|
24-Feb-2026 |
14:15:28 |
181 |
935.60 |
XLON |
xHaMJK6drlo |
|
24-Feb-2026 |
14:14:30 |
440 |
935.60 |
XLON |
xHaMJK6drpL |
|
24-Feb-2026 |
14:11:52 |
61 |
935.40 |
XLON |
xHaMJK6drTX |
|
24-Feb-2026 |
14:11:52 |
300 |
935.60 |
XLON |
xHaMJK6drTc |
|
24-Feb-2026 |
14:11:38 |
41 |
935.80 |
XLON |
xHaMJK6drSQ |
|
24-Feb-2026 |
14:11:38 |
181 |
935.80 |
XLON |
xHaMJK6drSS |
|
24-Feb-2026 |
14:11:21 |
605 |
936.00 |
XLON |
xHaMJK6drRB |
|
24-Feb-2026 |
14:11:18 |
980 |
936.20 |
XLON |
xHaMJK6drQg |
|
24-Feb-2026 |
14:10:48 |
627 |
936.20 |
XLON |
xHaMJK6doYx |
|
24-Feb-2026 |
14:10:28 |
181 |
936.20 |
XLON |
xHaMJK6dol7 |
|
24-Feb-2026 |
14:06:11 |
513 |
935.20 |
XLON |
xHaMJK6doVE |
|
24-Feb-2026 |
14:04:59 |
500 |
934.80 |
XLON |
xHaMJK6dphk |
|
24-Feb-2026 |
14:04:28 |
101 |
934.60 |
XLON |
xHaMJK6dpmh |
|
24-Feb-2026 |
14:03:39 |
626 |
934.60 |
XLON |
xHaMJK6dp9m |
|
24-Feb-2026 |
14:03:30 |
482 |
934.60 |
XLON |
xHaMJK6dpA3 |
|
24-Feb-2026 |
14:03:26 |
122 |
935.20 |
XLON |
xHaMJK6dpLx |
|
24-Feb-2026 |
14:03:26 |
80 |
935.20 |
XLON |
xHaMJK6dpLz |
|
24-Feb-2026 |
14:03:26 |
608 |
934.80 |
XLON |
xHaMJK6dpL2 |
|
24-Feb-2026 |
13:59:40 |
181 |
934.00 |
XLON |
xHaMJK6dngE |
|
24-Feb-2026 |
13:57:48 |
168 |
933.80 |
XLON |
xHaMJK6dnV2 |
|
24-Feb-2026 |
13:57:26 |
358 |
934.00 |
XLON |
xHaMJK6d@b6 |
|
24-Feb-2026 |
13:56:30 |
51 |
934.20 |
XLON |
xHaMJK6d@zD |
|
24-Feb-2026 |
13:56:30 |
181 |
934.20 |
XLON |
xHaMJK6d@zF |
|
24-Feb-2026 |
13:55:47 |
297 |
934.20 |
XLON |
xHaMJK6d@KC |
|
24-Feb-2026 |
13:55:47 |
297 |
934.40 |
XLON |
xHaMJK6d@KJ |
|
24-Feb-2026 |
13:55:47 |
678 |
934.60 |
XLON |
xHaMJK6d@KM |
|
24-Feb-2026 |
13:53:14 |
513 |
934.20 |
XLON |
xHaMJK6d$Bu |
|
24-Feb-2026 |
13:52:49 |
209 |
934.40 |
XLON |
xHaMJK6d$If |
|
24-Feb-2026 |
13:52:48 |
954 |
934.40 |
XLON |
xHaMJK6d$I8 |
|
24-Feb-2026 |
13:49:13 |
490 |
934.20 |
XLON |
xHaMJK6dzdN |
|
24-Feb-2026 |
13:49:02 |
174 |
934.20 |
XLON |
xHaMJK6dzWg |
|
24-Feb-2026 |
13:49:02 |
895 |
934.40 |
XLON |
xHaMJK6dzWt |
|
24-Feb-2026 |
13:48:28 |
392 |
934.60 |
XLON |
xHaMJK6dzfA |
|
24-Feb-2026 |
13:48:28 |
181 |
934.60 |
XLON |
xHaMJK6dzfC |
|
24-Feb-2026 |
13:46:28 |
166 |
934.60 |
XLON |
xHaMJK6dz0M |
|
24-Feb-2026 |
13:46:00 |
496 |
934.60 |
XLON |
xHaMJK6dz9u |
|
24-Feb-2026 |
13:44:51 |
181 |
934.00 |
XLON |
xHaMJK6dzPI |
|
24-Feb-2026 |
13:41:47 |
861 |
934.00 |
XLON |
xHaMJK6dwxJ |
|
24-Feb-2026 |
13:37:15 |
237 |
933.80 |
XLON |
xHaMJK6dxzY |
|
24-Feb-2026 |
13:37:10 |
228 |
934.00 |
XLON |
xHaMJK6dx$@ |
|
24-Feb-2026 |
13:37:10 |
132 |
934.20 |
XLON |
xHaMJK6dx$5 |
|
24-Feb-2026 |
13:37:10 |
71 |
934.20 |
XLON |
xHaMJK6dx$7 |
|
24-Feb-2026 |
13:37:10 |
21 |
934.20 |
XLON |
xHaMJK6dx$9 |
|
24-Feb-2026 |
13:36:43 |
363 |
933.80 |
XLON |
xHaMJK6dx61 |
|
24-Feb-2026 |
13:36:38 |
169 |
933.60 |
XLON |
xHaMJK6dx1w |
|
24-Feb-2026 |
13:34:55 |
419 |
933.60 |
XLON |
xHaMJK6dxRz |
|
24-Feb-2026 |
13:34:28 |
50 |
933.80 |
XLON |
xHaMJK6ducj |
|
24-Feb-2026 |
13:34:28 |
181 |
933.80 |
XLON |
xHaMJK6ducl |
|
24-Feb-2026 |
13:32:05 |
31 |
934.00 |
XLON |
xHaMJK6duw0 |
|
24-Feb-2026 |
13:32:05 |
200 |
934.00 |
XLON |
xHaMJK6duw2 |
|
24-Feb-2026 |
13:32:05 |
235 |
933.80 |
XLON |
xHaMJK6duw9 |
|
24-Feb-2026 |
13:31:28 |
163 |
933.80 |
XLON |
xHaMJK6du0T |
|
24-Feb-2026 |
13:31:12 |
371 |
933.80 |
XLON |
xHaMJK6duDa |
|
24-Feb-2026 |
13:30:00 |
268 |
933.60 |
XLON |
xHaMJK6duJX |
|
24-Feb-2026 |
13:28:35 |
274 |
933.40 |
XLON |
xHaMJK6dvWj |
|
24-Feb-2026 |
13:28:26 |
254 |
933.60 |
XLON |
xHaMJK6dvW0 |
|
24-Feb-2026 |
13:27:12 |
264 |
933.40 |
XLON |
xHaMJK6dvrr |
|
24-Feb-2026 |
13:25:35 |
246 |
933.40 |
XLON |
xHaMJK6dv5r |
|
24-Feb-2026 |
13:25:00 |
167 |
933.40 |
XLON |
xHaMJK6dv1X |
|
24-Feb-2026 |
13:25:00 |
279 |
933.60 |
XLON |
xHaMJK6dv1d |
|
24-Feb-2026 |
13:25:00 |
638 |
933.80 |
XLON |
xHaMJK6dv1f |
|
24-Feb-2026 |
13:24:28 |
80 |
933.60 |
XLON |
xHaMJK6dvDm |
|
24-Feb-2026 |
13:22:22 |
376 |
933.40 |
XLON |
xHaMJK6dvSO |
|
24-Feb-2026 |
13:21:46 |
304 |
933.40 |
XLON |
xHaMJK6dvOZ |
|
24-Feb-2026 |
13:21:45 |
302 |
933.60 |
XLON |
xHaMJK6dvOb |
|
24-Feb-2026 |
13:18:38 |
143 |
933.20 |
XLON |
xHaMJK6dc$7 |
|
24-Feb-2026 |
13:18:38 |
181 |
933.20 |
XLON |
xHaMJK6dc$9 |
|
24-Feb-2026 |
13:18:24 |
466 |
933.40 |
XLON |
xHaMJK6dcvn |
|
24-Feb-2026 |
13:16:12 |
375 |
933.60 |
XLON |
xHaMJK6dcCO |
|
24-Feb-2026 |
13:13:45 |
261 |
933.20 |
XLON |
xHaMJK6dcTN |
|
24-Feb-2026 |
13:13:43 |
273 |
933.40 |
XLON |
xHaMJK6dcTS |
|
24-Feb-2026 |
13:12:58 |
181 |
932.80 |
XLON |
xHaMJK6dcRP |
|
24-Feb-2026 |
13:12:37 |
401 |
933.00 |
XLON |
xHaMJK6ddbz |
|
24-Feb-2026 |
13:09:15 |
216 |
932.60 |
XLON |
xHaMJK6dduD |
|
24-Feb-2026 |
13:09:15 |
273 |
932.60 |
XLON |
xHaMJK6ddxb |
|
24-Feb-2026 |
13:09:15 |
650 |
932.80 |
XLON |
xHaMJK6ddxh |
|
24-Feb-2026 |
13:06:41 |
217 |
932.60 |
XLON |
xHaMJK6ddKw |
|
24-Feb-2026 |
13:06:39 |
519 |
932.80 |
XLON |
xHaMJK6ddNe |
|
24-Feb-2026 |
13:02:58 |
237 |
932.60 |
XLON |
xHaMJK6darS |
|
24-Feb-2026 |
13:02:58 |
45 |
932.80 |
XLON |
xHaMJK6darU |
|
24-Feb-2026 |
13:02:58 |
465 |
932.80 |
XLON |
xHaMJK6daqW |
|
24-Feb-2026 |
13:00:27 |
195 |
931.60 |
XLON |
xHaMJK6da3D |
|
24-Feb-2026 |
13:00:27 |
281 |
931.80 |
XLON |
xHaMJK6da3F |
|
24-Feb-2026 |
13:00:26 |
459 |
932.00 |
XLON |
xHaMJK6da3L |
|
24-Feb-2026 |
12:58:43 |
301 |
932.20 |
XLON |
xHaMJK6daMM |
|
24-Feb-2026 |
12:55:41 |
174 |
932.20 |
XLON |
xHaMJK6dbm2 |
|
24-Feb-2026 |
12:55:41 |
151 |
932.20 |
XLON |
xHaMJK6dbm4 |
|
24-Feb-2026 |
12:55:41 |
362 |
932.00 |
XLON |
xHaMJK6dbmA |
|
24-Feb-2026 |
12:55:41 |
519 |
932.20 |
XLON |
xHaMJK6dbmC |
|
24-Feb-2026 |
12:51:59 |
241 |
931.80 |
XLON |
xHaMJK6dbJ1 |
|
24-Feb-2026 |
12:51:59 |
280 |
931.80 |
XLON |
xHaMJK6dbJ7 |
|
24-Feb-2026 |
12:50:41 |
70 |
932.00 |
XLON |
xHaMJK6dYZa |
|
24-Feb-2026 |
12:50:41 |
106 |
932.00 |
XLON |
xHaMJK6dYZY |
|
24-Feb-2026 |
12:49:59 |
305 |
932.20 |
XLON |
xHaMJK6dYt@ |
|
24-Feb-2026 |
12:49:28 |
181 |
932.20 |
XLON |
xHaMJK6dYoL |
|
24-Feb-2026 |
12:48:28 |
181 |
932.20 |
XLON |
xHaMJK6dYxy |
|
24-Feb-2026 |
12:47:28 |
175 |
932.20 |
XLON |
xHaMJK6dY2s |
|
24-Feb-2026 |
12:47:28 |
144 |
932.40 |
XLON |
xHaMJK6dY2u |
|
24-Feb-2026 |
12:47:28 |
108 |
932.40 |
XLON |
xHaMJK6dY2w |
|
24-Feb-2026 |
12:45:39 |
179 |
932.80 |
XLON |
xHaMJK6dYH8 |
|
24-Feb-2026 |
12:45:39 |
262 |
933.00 |
XLON |
xHaMJK6dYHC |
|
24-Feb-2026 |
12:45:39 |
322 |
933.00 |
XLON |
xHaMJK6dYHM |
|
24-Feb-2026 |
12:45:39 |
735 |
933.20 |
XLON |
xHaMJK6dYHO |
|
24-Feb-2026 |
12:40:43 |
311 |
932.80 |
XLON |
xHaMJK6dZ74 |
|
24-Feb-2026 |
12:40:43 |
445 |
933.00 |
XLON |
xHaMJK6dZ76 |
|
24-Feb-2026 |
12:37:31 |
243 |
933.00 |
XLON |
xHaMJK6dZO5 |
|
24-Feb-2026 |
12:36:36 |
399 |
933.80 |
XLON |
xHaMJK6dWWE |
|
24-Feb-2026 |
12:36:01 |
323 |
933.80 |
XLON |
xHaMJK6dWi4 |
|
24-Feb-2026 |
12:36:01 |
301 |
934.00 |
XLON |
xHaMJK6dWi6 |
|
24-Feb-2026 |
12:36:01 |
42 |
934.40 |
XLON |
xHaMJK6dWiA |
|
24-Feb-2026 |
12:36:01 |
700 |
934.40 |
XLON |
xHaMJK6dWiE |
|
24-Feb-2026 |
12:33:56 |
299 |
933.80 |
XLON |
xHaMJK6dW35 |
|
24-Feb-2026 |
12:30:02 |
259 |
932.80 |
XLON |
xHaMJK6dXj@ |
|
24-Feb-2026 |
12:30:02 |
594 |
933.00 |
XLON |
xHaMJK6dXj3 |
|
24-Feb-2026 |
12:25:31 |
266 |
933.20 |
XLON |
xHaMJK6dXEl |
|
24-Feb-2026 |
12:24:32 |
235 |
933.60 |
XLON |
xHaMJK6dXPa |
|
24-Feb-2026 |
12:23:33 |
253 |
932.00 |
XLON |
xHaMJK6dki1 |
|
24-Feb-2026 |
12:22:39 |
176 |
931.80 |
XLON |
xHaMJK6dkn8 |
|
24-Feb-2026 |
12:22:39 |
253 |
932.00 |
XLON |
xHaMJK6dknC |
|
24-Feb-2026 |
12:22:39 |
168 |
932.00 |
XLON |
xHaMJK6dknN |
|
24-Feb-2026 |
12:22:39 |
281 |
932.20 |
XLON |
xHaMJK6dknP |
|
24-Feb-2026 |
12:22:39 |
208 |
932.40 |
XLON |
xHaMJK6dkmZ |
|
24-Feb-2026 |
12:22:38 |
378 |
932.80 |
XLON |
xHaMJK6dkmm |
|
24-Feb-2026 |
12:22:38 |
147 |
932.80 |
XLON |
xHaMJK6dkmo |
|
24-Feb-2026 |
12:22:38 |
303 |
932.60 |
XLON |
xHaMJK6dkmv |
|
24-Feb-2026 |
12:22:38 |
218 |
932.80 |
XLON |
xHaMJK6dkmx |
|
24-Feb-2026 |
12:21:29 |
173 |
932.00 |
XLON |
xHaMJK6dkxg |
|
24-Feb-2026 |
12:15:59 |
208 |
931.40 |
XLON |
xHaMJK6dl@v |
|
24-Feb-2026 |
12:14:27 |
302 |
931.00 |
XLON |
xHaMJK6dlEI |
|
24-Feb-2026 |
12:14:18 |
296 |
931.00 |
XLON |
xHaMJK6dl80 |
|
24-Feb-2026 |
12:14:18 |
592 |
931.20 |
XLON |
xHaMJK6dl82 |
|
24-Feb-2026 |
12:11:06 |
291 |
930.60 |
XLON |
xHaMJK6dip7 |
|
24-Feb-2026 |
12:08:29 |
17 |
929.00 |
XLON |
xHaMJK6diL5 |
|
24-Feb-2026 |
12:08:29 |
181 |
929.00 |
XLON |
xHaMJK6diL7 |
|
24-Feb-2026 |
12:08:25 |
259 |
929.20 |
XLON |
xHaMJK6diLQ |
|
24-Feb-2026 |
12:08:20 |
267 |
929.20 |
XLON |
xHaMJK6diNk |
|
24-Feb-2026 |
12:08:20 |
633 |
929.40 |
XLON |
xHaMJK6diNm |
|
24-Feb-2026 |
12:07:10 |
208 |
929.80 |
XLON |
xHaMJK6diR$ |
|
24-Feb-2026 |
12:07:10 |
87 |
929.80 |
XLON |
xHaMJK6diR1 |
|
24-Feb-2026 |
12:07:05 |
152 |
929.80 |
XLON |
xHaMJK6diQj |
|
24-Feb-2026 |
12:07:05 |
181 |
929.80 |
XLON |
xHaMJK6diQv |
|
24-Feb-2026 |
12:02:00 |
248 |
929.00 |
XLON |
xHaMJK6dgEk |
|
24-Feb-2026 |
12:01:28 |
173 |
929.00 |
XLON |
xHaMJK6dgHi |
|
24-Feb-2026 |
12:00:57 |
288 |
929.20 |
XLON |
xHaMJK6dgPF |
|
24-Feb-2026 |
12:00:28 |
181 |
929.20 |
XLON |
xHaMJK6dhWV |
|
24-Feb-2026 |
12:00:16 |
449 |
929.40 |
XLON |
xHaMJK6dhiw |
|
24-Feb-2026 |
11:56:43 |
330 |
929.40 |
XLON |
xHaMJK6derL |
|
24-Feb-2026 |
11:56:43 |
342 |
929.60 |
XLON |
xHaMJK6derR |
|
24-Feb-2026 |
11:56:12 |
143 |
929.80 |
XLON |
xHaMJK6deyW |
|
24-Feb-2026 |
11:56:12 |
311 |
929.80 |
XLON |
xHaMJK6dezU |
|
24-Feb-2026 |
11:53:09 |
375 |
930.20 |
XLON |
xHaMJK6dfyb |
|
24-Feb-2026 |
11:53:09 |
260 |
930.00 |
XLON |
xHaMJK6dfyZ |
|
24-Feb-2026 |
11:52:29 |
162 |
930.20 |
XLON |
xHaMJK6df0x |
|
24-Feb-2026 |
11:49:30 |
163 |
930.00 |
XLON |
xHaMJK6dM$5 |
|
24-Feb-2026 |
11:49:30 |
163 |
930.20 |
XLON |
xHaMJK6dM$B |
|
24-Feb-2026 |
11:48:43 |
231 |
930.40 |
XLON |
xHaMJK6dMFn |
|
24-Feb-2026 |
11:48:28 |
181 |
930.40 |
XLON |
xHaMJK6dMAk |
|
24-Feb-2026 |
11:48:19 |
257 |
930.60 |
XLON |
xHaMJK6dMKb |
|
24-Feb-2026 |
11:48:14 |
77 |
930.80 |
XLON |
xHaMJK6dMN$ |
|
24-Feb-2026 |
11:48:14 |
25 |
930.80 |
XLON |
xHaMJK6dMNx |
|
24-Feb-2026 |
11:48:14 |
95 |
930.80 |
XLON |
xHaMJK6dMNz |
|
24-Feb-2026 |
11:48:14 |
524 |
930.60 |
XLON |
xHaMJK6dMN5 |
|
24-Feb-2026 |
11:47:52 |
217 |
930.80 |
XLON |
xHaMJK6dMS8 |
|
24-Feb-2026 |
11:47:52 |
280 |
931.00 |
XLON |
xHaMJK6dMSG |
|
24-Feb-2026 |
11:47:52 |
301 |
931.20 |
XLON |
xHaMJK6dMSK |
|
24-Feb-2026 |
11:47:26 |
13 |
930.80 |
XLON |
xHaMJK6dNXM |
|
24-Feb-2026 |
11:46:59 |
295 |
930.60 |
XLON |
xHaMJK6dNen |
|
24-Feb-2026 |
11:46:59 |
103 |
930.60 |
XLON |
xHaMJK6dNep |
|
24-Feb-2026 |
11:45:10 |
398 |
930.60 |
XLON |
xHaMJK6dN9a |
|
24-Feb-2026 |
11:39:28 |
160 |
929.60 |
XLON |
xHaMJK6dLp3 |
|
24-Feb-2026 |
11:38:56 |
598 |
929.60 |
XLON |
xHaMJK6dLwE |
|
24-Feb-2026 |
11:35:58 |
267 |
929.40 |
XLON |
xHaMJK6dIr8 |
|
24-Feb-2026 |
11:35:58 |
181 |
929.40 |
XLON |
xHaMJK6dIrA |
|
24-Feb-2026 |
11:35:10 |
566 |
929.60 |
XLON |
xHaMJK6dI$G |
|
24-Feb-2026 |
11:32:29 |
134 |
928.60 |
XLON |
xHaMJK6dIG4 |
|
24-Feb-2026 |
11:30:57 |
276 |
928.80 |
XLON |
xHaMJK6dJcS |
|
24-Feb-2026 |
11:29:12 |
155 |
928.80 |
XLON |
xHaMJK6dJnt |
|
24-Feb-2026 |
11:29:12 |
223 |
929.00 |
XLON |
xHaMJK6dJn$ |
|
24-Feb-2026 |
11:29:09 |
452 |
929.20 |
XLON |
xHaMJK6dJmE |
|
24-Feb-2026 |
11:28:59 |
181 |
929.20 |
XLON |
xHaMJK6dJyL |
|
24-Feb-2026 |
11:26:59 |
407 |
928.60 |
XLON |
xHaMJK6dJTS |
|
24-Feb-2026 |
11:26:00 |
253 |
928.80 |
XLON |
xHaMJK6dGa0 |
|
24-Feb-2026 |
11:26:00 |
580 |
929.00 |
XLON |
xHaMJK6dGa2 |
|
24-Feb-2026 |
11:25:30 |
383 |
929.20 |
XLON |
xHaMJK6dGWv |
|
24-Feb-2026 |
11:24:59 |
819 |
929.20 |
XLON |
xHaMJK6dGl2 |
|
24-Feb-2026 |
11:24:59 |
15 |
929.20 |
XLON |
xHaMJK6dGl4 |
|
24-Feb-2026 |
11:23:58 |
74 |
927.60 |
XLON |
xHaMJK6dGpb |
|
24-Feb-2026 |
11:21:38 |
211 |
927.80 |
XLON |
xHaMJK6dGFB |
|
24-Feb-2026 |
11:21:38 |
168 |
927.80 |
XLON |
xHaMJK6dGFD |
|
24-Feb-2026 |
11:20:12 |
379 |
927.80 |
XLON |
xHaMJK6dGTh |
|
24-Feb-2026 |
11:18:00 |
361 |
927.80 |
XLON |
xHaMJK6dHlW |
|
24-Feb-2026 |
11:17:28 |
377 |
928.00 |
XLON |
xHaMJK6dHhQ |
|
24-Feb-2026 |
11:14:58 |
181 |
927.20 |
XLON |
xHaMJK6dH89 |
|
24-Feb-2026 |
11:13:58 |
193 |
927.40 |
XLON |
xHaMJK6dHV@ |
|
24-Feb-2026 |
11:13:58 |
181 |
927.40 |
XLON |
xHaMJK6dHV0 |
|
24-Feb-2026 |
11:08:58 |
314 |
928.20 |
XLON |
xHaMJK6dUE1 |
|
24-Feb-2026 |
11:08:58 |
419 |
928.40 |
XLON |
xHaMJK6dUE3 |
|
24-Feb-2026 |
11:08:58 |
31 |
928.40 |
XLON |
xHaMJK6dUE5 |
|
24-Feb-2026 |
11:07:58 |
96 |
928.00 |
XLON |
xHaMJK6dUGt |
|
24-Feb-2026 |
11:07:50 |
542 |
928.20 |
XLON |
xHaMJK6dUIv |
|
24-Feb-2026 |
11:05:47 |
420 |
927.60 |
XLON |
xHaMJK6dVlc |
|
24-Feb-2026 |
11:04:57 |
385 |
927.60 |
XLON |
xHaMJK6dVqf |
|
24-Feb-2026 |
11:01:20 |
298 |
926.80 |
XLON |
xHaMJK6dVBg |
|
24-Feb-2026 |
11:01:14 |
612 |
926.80 |
XLON |
xHaMJK6dVAi |
|
24-Feb-2026 |
11:00:24 |
397 |
927.20 |
XLON |
xHaMJK6dVGp |
|
24-Feb-2026 |
11:00:24 |
117 |
927.20 |
XLON |
xHaMJK6dVGw |
|
24-Feb-2026 |
11:00:24 |
69 |
927.20 |
XLON |
xHaMJK6dVGy |
|
24-Feb-2026 |
11:00:23 |
380 |
927.20 |
XLON |
xHaMJK6dVGA |
|
24-Feb-2026 |
11:00:23 |
70 |
927.20 |
XLON |
xHaMJK6dVGC |
|
24-Feb-2026 |
10:54:31 |
293 |
925.40 |
XLON |
xHaMJK6dS9V |
|
24-Feb-2026 |
10:53:32 |
21 |
925.60 |
XLON |
xHaMJK6dSJl |
|
24-Feb-2026 |
10:53:32 |
301 |
925.60 |
XLON |
xHaMJK6dSJn |
|
24-Feb-2026 |
10:53:32 |
461 |
925.80 |
XLON |
xHaMJK6dSJp |
|
24-Feb-2026 |
10:52:11 |
258 |
926.00 |
XLON |
xHaMJK6dSQd |
|
24-Feb-2026 |
10:52:11 |
256 |
926.20 |
XLON |
xHaMJK6dSQh |
|
24-Feb-2026 |
10:49:57 |
289 |
925.20 |
XLON |
xHaMJK6dTf6 |
|
24-Feb-2026 |
10:49:28 |
181 |
925.20 |
XLON |
xHaMJK6dTgx |
|
24-Feb-2026 |
10:48:52 |
570 |
925.40 |
XLON |
xHaMJK6dTm$ |
|
24-Feb-2026 |
10:48:52 |
260 |
925.40 |
XLON |
xHaMJK6dTm2 |
|
24-Feb-2026 |
10:48:52 |
100 |
925.40 |
XLON |
xHaMJK6dTm4 |
|
24-Feb-2026 |
10:45:58 |
30 |
925.40 |
XLON |
xHaMJK6dT99 |
|
24-Feb-2026 |
10:44:28 |
327 |
925.40 |
XLON |
xHaMJK6dTSk |
|
24-Feb-2026 |
10:44:28 |
116 |
925.60 |
XLON |
xHaMJK6dTSm |
|
24-Feb-2026 |
10:44:28 |
181 |
925.60 |
XLON |
xHaMJK6dTSo |
|
24-Feb-2026 |
10:44:27 |
380 |
926.00 |
XLON |
xHaMJK6dTSU |
|
24-Feb-2026 |
10:44:27 |
360 |
925.80 |
XLON |
xHaMJK6dTVb |
|
24-Feb-2026 |
10:44:00 |
209 |
926.00 |
XLON |
xHaMJK6dTR2 |
|
24-Feb-2026 |
10:40:11 |
120 |
925.40 |
XLON |
xHaMJK6dQ2f |
|
24-Feb-2026 |
10:40:11 |
240 |
925.40 |
XLON |
xHaMJK6dQ2h |
|
24-Feb-2026 |
10:40:11 |
381 |
925.20 |
XLON |
xHaMJK6dQ2k |
|
24-Feb-2026 |
10:33:44 |
281 |
925.20 |
XLON |
xHaMJK6dRI3 |
|
24-Feb-2026 |
10:33:44 |
380 |
925.00 |
XLON |
xHaMJK6dRI9 |
|
24-Feb-2026 |
10:33:44 |
546 |
925.20 |
XLON |
xHaMJK6dRIB |
|
24-Feb-2026 |
10:30:08 |
350 |
925.00 |
XLON |
xHaMJK6dO8f |
|
24-Feb-2026 |
10:30:08 |
268 |
925.20 |
XLON |
xHaMJK6dO8g |
|
24-Feb-2026 |
10:27:45 |
58 |
924.00 |
XLON |
xHaMJK6dPeB |
|
24-Feb-2026 |
10:27:45 |
258 |
924.20 |
XLON |
xHaMJK6dPeD |
|
24-Feb-2026 |
10:27:45 |
373 |
924.40 |
XLON |
xHaMJK6dPeK |
|
24-Feb-2026 |
10:26:59 |
148 |
924.40 |
XLON |
xHaMJK6dPoG |
|
24-Feb-2026 |
10:24:21 |
217 |
924.20 |
XLON |
xHaMJK6d6YY |
|
24-Feb-2026 |
10:24:21 |
269 |
924.00 |
XLON |
xHaMJK6d6Ye |
|
24-Feb-2026 |
10:24:21 |
388 |
924.20 |
XLON |
xHaMJK6d6Yg |
|
24-Feb-2026 |
10:23:31 |
531 |
924.80 |
XLON |
xHaMJK6d6uH |
|
24-Feb-2026 |
10:23:31 |
49 |
924.80 |
XLON |
xHaMJK6d6uJ |
|
24-Feb-2026 |
10:23:27 |
222 |
924.80 |
XLON |
xHaMJK6d6xE |
|
24-Feb-2026 |
10:23:27 |
338 |
924.80 |
XLON |
xHaMJK6d6xT |
|
24-Feb-2026 |
10:23:27 |
48 |
924.80 |
XLON |
xHaMJK6d6xV |
|
24-Feb-2026 |
10:21:46 |
360 |
923.80 |
XLON |
xHaMJK6d6SA |
|
24-Feb-2026 |
10:21:14 |
249 |
924.00 |
XLON |
xHaMJK6d7dI |
|
24-Feb-2026 |
10:21:14 |
45 |
924.20 |
XLON |
xHaMJK6d7dK |
|
24-Feb-2026 |
10:21:14 |
315 |
924.20 |
XLON |
xHaMJK6d7dM |
|
24-Feb-2026 |
10:21:14 |
330 |
924.20 |
XLON |
xHaMJK6d7dS |
|
24-Feb-2026 |
10:20:58 |
30 |
924.20 |
XLON |
xHaMJK6d7Zo |
|
24-Feb-2026 |
10:20:28 |
381 |
924.40 |
XLON |
xHaMJK6d7go |
|
24-Feb-2026 |
10:18:59 |
360 |
924.40 |
XLON |
xHaMJK6d7FW |
|
24-Feb-2026 |
10:14:52 |
181 |
924.40 |
XLON |
xHaMJK6d44P |
|
24-Feb-2026 |
10:12:39 |
110 |
924.40 |
XLON |
xHaMJK6d5Xe |
|
24-Feb-2026 |
10:12:39 |
181 |
924.40 |
XLON |
xHaMJK6d5Xg |
|
24-Feb-2026 |
10:12:38 |
360 |
924.60 |
XLON |
xHaMJK6d5Xp |
|
24-Feb-2026 |
10:07:40 |
181 |
923.20 |
XLON |
xHaMJK6d2lT |
|
24-Feb-2026 |
10:07:40 |
310 |
923.20 |
XLON |
xHaMJK6d2kl |
|
24-Feb-2026 |
10:07:40 |
443 |
923.40 |
XLON |
xHaMJK6d2kn |
|
24-Feb-2026 |
10:04:37 |
181 |
923.80 |
XLON |
xHaMJK6d2Go |
|
24-Feb-2026 |
10:04:37 |
378 |
924.00 |
XLON |
xHaMJK6d2Gq |
|
24-Feb-2026 |
10:04:37 |
544 |
924.20 |
XLON |
xHaMJK6d2Gw |
|
24-Feb-2026 |
10:03:31 |
49 |
924.20 |
XLON |
xHaMJK6d3lR |
|
24-Feb-2026 |
10:01:29 |
67 |
923.80 |
XLON |
xHaMJK6d3Dx |
|
24-Feb-2026 |
10:01:26 |
384 |
924.00 |
XLON |
xHaMJK6d3CD |
|
24-Feb-2026 |
10:00:28 |
181 |
923.40 |
XLON |
xHaMJK6d3JH |
|
24-Feb-2026 |
09:59:37 |
289 |
923.40 |
XLON |
xHaMJK6d0c1 |
|
24-Feb-2026 |
09:59:35 |
289 |
923.60 |
XLON |
xHaMJK6d0cG |
|
24-Feb-2026 |
09:57:13 |
255 |
924.00 |
XLON |
xHaMJK6d0vZ |
|
24-Feb-2026 |
09:57:13 |
342 |
924.20 |
XLON |
xHaMJK6d0vb |
|
24-Feb-2026 |
09:57:10 |
246 |
924.40 |
XLON |
xHaMJK6d0vB |
|
24-Feb-2026 |
09:54:00 |
230 |
924.00 |
XLON |
xHaMJK6d0VZ |
|
24-Feb-2026 |
09:53:55 |
167 |
924.20 |
XLON |
xHaMJK6d0Vv |
|
24-Feb-2026 |
09:53:55 |
241 |
924.40 |
XLON |
xHaMJK6d0Vx |
|
24-Feb-2026 |
09:51:44 |
164 |
924.20 |
XLON |
xHaMJK6d1g3 |
|
24-Feb-2026 |
09:51:44 |
203 |
924.20 |
XLON |
xHaMJK6d1g9 |
|
24-Feb-2026 |
09:51:44 |
258 |
924.20 |
XLON |
xHaMJK6d1gC |
|
24-Feb-2026 |
09:49:48 |
221 |
924.40 |
XLON |
xHaMJK6d119 |
|
24-Feb-2026 |
09:49:48 |
319 |
924.60 |
XLON |
xHaMJK6d11B |
|
24-Feb-2026 |
09:49:39 |
338 |
924.60 |
XLON |
xHaMJK6d134 |
|
24-Feb-2026 |
09:48:29 |
24 |
924.60 |
XLON |
xHaMJK6d1HN |
|
24-Feb-2026 |
09:47:56 |
181 |
924.60 |
XLON |
xHaMJK6d1OA |
|
24-Feb-2026 |
09:47:36 |
188 |
924.60 |
XLON |
xHaMJK6dEdi |
|
24-Feb-2026 |
09:47:36 |
307 |
924.60 |
XLON |
xHaMJK6dEdk |
|
24-Feb-2026 |
09:44:32 |
161 |
925.20 |
XLON |
xHaMJK6dEF8 |
|
24-Feb-2026 |
09:44:32 |
233 |
925.40 |
XLON |
xHaMJK6dEFA |
|
24-Feb-2026 |
09:44:24 |
487 |
925.60 |
XLON |
xHaMJK6dE9M |
|
24-Feb-2026 |
09:42:29 |
181 |
925.00 |
XLON |
xHaMJK6dER7 |
|
24-Feb-2026 |
09:42:07 |
411 |
925.20 |
XLON |
xHaMJK6dFdD |
|
24-Feb-2026 |
09:42:02 |
313 |
925.40 |
XLON |
xHaMJK6dFXf |
|
24-Feb-2026 |
09:42:02 |
171 |
925.60 |
XLON |
xHaMJK6dFXi |
|
24-Feb-2026 |
09:42:02 |
37 |
925.60 |
XLON |
xHaMJK6dFXk |
|
24-Feb-2026 |
09:42:02 |
926 |
925.80 |
XLON |
xHaMJK6dFXp |
|
24-Feb-2026 |
09:42:02 |
372 |
925.80 |
XLON |
xHaMJK6dFXr |
|
24-Feb-2026 |
09:42:02 |
396 |
925.80 |
XLON |
xHaMJK6dFXt |
|
24-Feb-2026 |
09:42:02 |
76 |
925.80 |
XLON |
xHaMJK6dFXv |
|
24-Feb-2026 |
09:42:02 |
200 |
925.80 |
XLON |
xHaMJK6dFXx |
|
24-Feb-2026 |
09:42:02 |
420 |
925.80 |
XLON |
xHaMJK6dFXz |
|
24-Feb-2026 |
09:42:02 |
90 |
925.80 |
XLON |
xHaMJK6dFX$ |
|
24-Feb-2026 |
09:42:02 |
200 |
925.60 |
XLON |
xHaMJK6dFX1 |
|
24-Feb-2026 |
09:42:02 |
76 |
925.60 |
XLON |
xHaMJK6dFX3 |
|
24-Feb-2026 |
09:42:02 |
249 |
925.40 |
XLON |
xHaMJK6dFXC |
|
24-Feb-2026 |
09:42:02 |
208 |
925.60 |
XLON |
xHaMJK6dFXE |
|
24-Feb-2026 |
09:40:08 |
42 |
925.80 |
XLON |
xHaMJK6dFoL |
|
24-Feb-2026 |
09:40:08 |
69 |
925.60 |
XLON |
xHaMJK6dFoR |
|
24-Feb-2026 |
09:40:07 |
8 |
925.60 |
XLON |
xHaMJK6dFyA |
|
24-Feb-2026 |
09:40:06 |
41 |
925.60 |
XLON |
xHaMJK6dF@t |
|
24-Feb-2026 |
09:37:36 |
240 |
925.00 |
XLON |
xHaMJK6dFMP |
|
24-Feb-2026 |
09:37:09 |
360 |
925.20 |
XLON |
xHaMJK6dFTx |
|
24-Feb-2026 |
09:34:55 |
77 |
925.40 |
XLON |
xHaMJK6dCsk |
|
24-Feb-2026 |
09:34:55 |
381 |
925.40 |
XLON |
xHaMJK6dCss |
|
24-Feb-2026 |
09:34:55 |
381 |
925.40 |
XLON |
xHaMJK6dCs0 |
|
24-Feb-2026 |
09:34:37 |
381 |
925.40 |
XLON |
xHaMJK6dCnB |
|
24-Feb-2026 |
09:32:47 |
8 |
925.40 |
XLON |
xHaMJK6dCE7 |
|
24-Feb-2026 |
09:26:07 |
349 |
924.00 |
XLON |
xHaMJK6dD5G |
|
24-Feb-2026 |
09:25:34 |
217 |
924.20 |
XLON |
xHaMJK6dD2P |
|
24-Feb-2026 |
09:24:56 |
463 |
924.20 |
XLON |
xHaMJK6dD8$ |
|
24-Feb-2026 |
09:24:56 |
549 |
924.20 |
XLON |
xHaMJK6dD8z |
|
24-Feb-2026 |
09:24:56 |
6 |
924.20 |
XLON |
xHaMJK6dD81 |
|
24-Feb-2026 |
09:24:56 |
49 |
924.20 |
XLON |
xHaMJK6dD89 |
|
24-Feb-2026 |
09:17:35 |
271 |
922.00 |
XLON |
xHaMJK6dAMe |
|
24-Feb-2026 |
09:17:32 |
321 |
922.00 |
XLON |
xHaMJK6dAM2 |
|
24-Feb-2026 |
09:16:00 |
320 |
922.00 |
XLON |
xHaMJK6dBXQ |
|
24-Feb-2026 |
09:15:33 |
268 |
922.20 |
XLON |
xHaMJK6dBiv |
|
24-Feb-2026 |
09:15:33 |
387 |
922.40 |
XLON |
xHaMJK6dBi@ |
|
24-Feb-2026 |
09:12:49 |
328 |
922.20 |
XLON |
xHaMJK6dB57 |
|
24-Feb-2026 |
09:11:53 |
329 |
923.00 |
XLON |
xHaMJK6dBFA |
|
24-Feb-2026 |
09:11:02 |
288 |
923.40 |
XLON |
xHaMJK6dBJ3 |
|
24-Feb-2026 |
09:11:02 |
414 |
923.60 |
XLON |
xHaMJK6dBJ5 |
|
24-Feb-2026 |
09:08:41 |
412 |
924.20 |
XLON |
xHaMJK6d8rb |
|
24-Feb-2026 |
09:08:41 |
144 |
924.80 |
XLON |
xHaMJK6d8rg |
|
24-Feb-2026 |
09:08:41 |
450 |
924.80 |
XLON |
xHaMJK6d8rl |
|
24-Feb-2026 |
09:08:41 |
100 |
924.80 |
XLON |
xHaMJK6d8rn |
|
24-Feb-2026 |
09:08:41 |
381 |
924.40 |
XLON |
xHaMJK6d8rs |
|
24-Feb-2026 |
09:08:28 |
73 |
924.80 |
XLON |
xHaMJK6d8tb |
|
24-Feb-2026 |
09:08:28 |
91 |
924.80 |
XLON |
xHaMJK6d8td |
|
24-Feb-2026 |
09:07:29 |
181 |
924.20 |
XLON |
xHaMJK6d85l |
|
24-Feb-2026 |
09:07:03 |
249 |
924.40 |
XLON |
xHaMJK6d810 |
|
24-Feb-2026 |
09:07:03 |
360 |
924.60 |
XLON |
xHaMJK6d812 |
|
24-Feb-2026 |
09:05:42 |
129 |
925.00 |
XLON |
xHaMJK6d88f |
|
24-Feb-2026 |
09:05:42 |
410 |
925.00 |
XLON |
xHaMJK6d88h |
|
24-Feb-2026 |
09:05:42 |
249 |
924.80 |
XLON |
xHaMJK6d88k |
|
24-Feb-2026 |
09:05:42 |
247 |
925.00 |
XLON |
xHaMJK6d88m |
|
24-Feb-2026 |
09:02:28 |
153 |
924.20 |
XLON |
xHaMJK6d9jS |
|
24-Feb-2026 |
09:02:28 |
93 |
924.20 |
XLON |
xHaMJK6d9jU |
|
24-Feb-2026 |
09:01:28 |
181 |
924.20 |
XLON |
xHaMJK6d9rN |
|
24-Feb-2026 |
09:00:28 |
181 |
924.00 |
XLON |
xHaMJK6d9$f |
|
24-Feb-2026 |
09:00:22 |
360 |
924.20 |
XLON |
xHaMJK6d9$8 |
|
24-Feb-2026 |
09:00:16 |
360 |
924.40 |
XLON |
xHaMJK6d9@8 |
|
24-Feb-2026 |
08:59:28 |
125 |
924.60 |
XLON |
xHaMJK6d93N |
|
24-Feb-2026 |
08:59:28 |
181 |
924.60 |
XLON |
xHaMJK6d93P |
|
24-Feb-2026 |
08:59:02 |
13 |
924.40 |
XLON |
xHaMJK6d9Fv |
|
24-Feb-2026 |
08:58:56 |
9 |
924.40 |
XLON |
xHaMJK6d9Ex |
|
24-Feb-2026 |
08:58:56 |
360 |
924.60 |
XLON |
xHaMJK6d9Ez |
|
24-Feb-2026 |
08:58:45 |
179 |
924.80 |
XLON |
xHaMJK6d98p |
|
24-Feb-2026 |
08:58:45 |
181 |
924.80 |
XLON |
xHaMJK6d98r |
|
24-Feb-2026 |
08:58:25 |
249 |
924.80 |
XLON |
xHaMJK6d9Aq |
|
24-Feb-2026 |
08:58:25 |
360 |
925.00 |
XLON |
xHaMJK6d9As |
|
24-Feb-2026 |
08:52:28 |
111 |
924.40 |
XLON |
xHaMJK6WsPb |
|
24-Feb-2026 |
08:52:28 |
333 |
924.40 |
XLON |
xHaMJK6WsPZ |
|
24-Feb-2026 |
08:51:54 |
573 |
924.60 |
XLON |
xHaMJK6Wtda |
|
24-Feb-2026 |
08:49:41 |
490 |
923.20 |
XLON |
xHaMJK6WtFK |
|
24-Feb-2026 |
08:49:41 |
49 |
923.20 |
XLON |
xHaMJK6WtFM |
|
24-Feb-2026 |
08:48:28 |
555 |
923.00 |
XLON |
xHaMJK6WqaE |
|
24-Feb-2026 |
08:45:17 |
371 |
922.20 |
XLON |
xHaMJK6WqDq |
|
24-Feb-2026 |
08:45:17 |
588 |
922.40 |
XLON |
xHaMJK6WqDs |
|
24-Feb-2026 |
08:45:02 |
60 |
922.20 |
XLON |
xHaMJK6Wq9f |
|
24-Feb-2026 |
08:43:20 |
538 |
922.40 |
XLON |
xHaMJK6WqQ6 |
|
24-Feb-2026 |
08:43:12 |
155 |
922.40 |
XLON |
xHaMJK6Wra7 |
|
24-Feb-2026 |
08:41:42 |
451 |
922.20 |
XLON |
xHaMJK6Wrmd |
|
24-Feb-2026 |
08:40:11 |
221 |
921.80 |
XLON |
xHaMJK6Wr6o |
|
24-Feb-2026 |
08:38:32 |
110 |
922.00 |
XLON |
xHaMJK6WrIc |
|
24-Feb-2026 |
08:38:32 |
56 |
922.00 |
XLON |
xHaMJK6WrIe |
|
24-Feb-2026 |
08:38:30 |
280 |
922.60 |
XLON |
xHaMJK6WrIV |
|
24-Feb-2026 |
08:38:30 |
236 |
922.80 |
XLON |
xHaMJK6WrTW |
|
24-Feb-2026 |
08:38:30 |
249 |
923.20 |
XLON |
xHaMJK6WrTf |
|
24-Feb-2026 |
08:38:28 |
249 |
923.40 |
XLON |
xHaMJK6WrTD |
|
24-Feb-2026 |
08:38:28 |
360 |
923.60 |
XLON |
xHaMJK6WrTF |
|
24-Feb-2026 |
08:37:03 |
263 |
924.00 |
XLON |
xHaMJK6WoYE |
|
24-Feb-2026 |
08:35:06 |
191 |
923.00 |
XLON |
xHaMJK6WoxQ |
|
24-Feb-2026 |
08:35:05 |
278 |
923.20 |
XLON |
xHaMJK6WowO |
|
24-Feb-2026 |
08:33:41 |
371 |
922.60 |
XLON |
xHaMJK6WoNs |
|
24-Feb-2026 |
08:32:41 |
99 |
923.40 |
XLON |
xHaMJK6WoR1 |
|
24-Feb-2026 |
08:32:40 |
178 |
923.60 |
XLON |
xHaMJK6WoQH |
|
24-Feb-2026 |
08:32:05 |
173 |
924.00 |
XLON |
xHaMJK6WpYy |
|
24-Feb-2026 |
08:32:05 |
240 |
924.20 |
XLON |
xHaMJK6WpY3 |
|
24-Feb-2026 |
08:31:44 |
69 |
924.20 |
XLON |
xHaMJK6Wpkx |
|
24-Feb-2026 |
08:31:44 |
278 |
924.40 |
XLON |
xHaMJK6Wpk0 |
|
24-Feb-2026 |
08:30:45 |
159 |
924.80 |
XLON |
xHaMJK6WpyH |
|
24-Feb-2026 |
08:30:45 |
283 |
925.00 |
XLON |
xHaMJK6WpyJ |
|
24-Feb-2026 |
08:30:30 |
248 |
925.20 |
XLON |
xHaMJK6Wpu1 |
|
24-Feb-2026 |
08:29:10 |
258 |
922.60 |
XLON |
xHaMJK6WpLE |
|
24-Feb-2026 |
08:28:59 |
49 |
922.60 |
XLON |
xHaMJK6WpGF |
|
24-Feb-2026 |
08:28:36 |
223 |
923.00 |
XLON |
xHaMJK6WpTr |
|
24-Feb-2026 |
08:27:43 |
343 |
924.20 |
XLON |
xHaMJK6WmcH |
|
24-Feb-2026 |
08:27:35 |
109 |
924.20 |
XLON |
xHaMJK6WmXN |
|
24-Feb-2026 |
08:27:06 |
398 |
924.60 |
XLON |
xHaMJK6WmlT |
|
24-Feb-2026 |
08:25:54 |
399 |
924.80 |
XLON |
xHaMJK6Wmz7 |
|
24-Feb-2026 |
08:24:48 |
187 |
925.40 |
XLON |
xHaMJK6WmDB |
|
24-Feb-2026 |
08:24:48 |
284 |
925.60 |
XLON |
xHaMJK6WmDD |
|
24-Feb-2026 |
08:24:10 |
170 |
926.00 |
XLON |
xHaMJK6WmNw |
|
24-Feb-2026 |
08:24:10 |
287 |
926.20 |
XLON |
xHaMJK6WmNy |
|
24-Feb-2026 |
08:23:35 |
223 |
925.80 |
XLON |
xHaMJK6WmVV |
|
24-Feb-2026 |
08:22:32 |
240 |
925.40 |
XLON |
xHaMJK6WneX |
|
24-Feb-2026 |
08:22:30 |
266 |
925.60 |
XLON |
xHaMJK6Wnhk |
|
24-Feb-2026 |
08:22:30 |
383 |
925.80 |
XLON |
xHaMJK6Wnho |
|
24-Feb-2026 |
08:21:19 |
23 |
923.40 |
XLON |
xHaMJK6Wnu4 |
|
24-Feb-2026 |
08:21:03 |
294 |
923.20 |
XLON |
xHaMJK6Wn46 |
|
24-Feb-2026 |
08:20:26 |
241 |
922.40 |
XLON |
xHaMJK6WnCS |
|
24-Feb-2026 |
08:20:16 |
315 |
922.60 |
XLON |
xHaMJK6WnEf |
|
24-Feb-2026 |
08:18:44 |
227 |
922.60 |
XLON |
xHaMJK6W@co |
|
24-Feb-2026 |
08:18:09 |
208 |
923.60 |
XLON |
xHaMJK6W@fC |
|
24-Feb-2026 |
08:18:06 |
153 |
923.80 |
XLON |
xHaMJK6W@ew |
|
24-Feb-2026 |
08:18:06 |
223 |
924.00 |
XLON |
xHaMJK6W@ey |
|
24-Feb-2026 |
08:17:16 |
353 |
926.00 |
XLON |
xHaMJK6W@$r |
|
24-Feb-2026 |
08:17:00 |
305 |
926.00 |
XLON |
xHaMJK6W@4K |
|
24-Feb-2026 |
08:15:45 |
213 |
928.80 |
XLON |
xHaMJK6W@J2 |
|
24-Feb-2026 |
08:15:45 |
307 |
929.00 |
XLON |
xHaMJK6W@J4 |
|
24-Feb-2026 |
08:15:00 |
378 |
928.40 |
XLON |
xHaMJK6W$e9 |
|
24-Feb-2026 |
08:15:00 |
545 |
928.60 |
XLON |
xHaMJK6W$eB |
|
24-Feb-2026 |
08:13:56 |
358 |
925.40 |
XLON |
xHaMJK6W$0b |
|
24-Feb-2026 |
08:13:56 |
284 |
925.60 |
XLON |
xHaMJK6W$0c |
|
24-Feb-2026 |
08:13:28 |
15 |
922.20 |
XLON |
xHaMJK6W$FJ |
|
24-Feb-2026 |
08:13:28 |
230 |
922.40 |
XLON |
xHaMJK6W$FL |
|
24-Feb-2026 |
08:12:00 |
214 |
920.40 |
XLON |
xHaMJK6Wydr |
|
24-Feb-2026 |
08:11:28 |
262 |
923.00 |
XLON |
xHaMJK6WyhW |
|
24-Feb-2026 |
08:11:28 |
237 |
923.20 |
XLON |
xHaMJK6Wyhd |
|
24-Feb-2026 |
08:11:03 |
291 |
923.40 |
XLON |
xHaMJK6WyoX |
|
24-Feb-2026 |
08:11:00 |
401 |
923.40 |
XLON |
xHaMJK6WyoM |
|
24-Feb-2026 |
08:11:00 |
253 |
923.60 |
XLON |
xHaMJK6WyoO |
|
24-Feb-2026 |
08:10:32 |
220 |
923.60 |
XLON |
xHaMJK6Wy3l |
|
24-Feb-2026 |
08:09:10 |
286 |
919.60 |
XLON |
xHaMJK6WzZW |
|
24-Feb-2026 |
08:09:10 |
411 |
919.80 |
XLON |
xHaMJK6WzZY |
|
24-Feb-2026 |
08:08:44 |
207 |
920.00 |
XLON |
xHaMJK6Wzsc |
|
24-Feb-2026 |
08:08:44 |
275 |
920.20 |
XLON |
xHaMJK6Wzse |
|
24-Feb-2026 |
08:06:48 |
401 |
923.00 |
XLON |
xHaMJK6WwX6 |
|
24-Feb-2026 |
08:06:48 |
401 |
923.20 |
XLON |
xHaMJK6WwXF |
|
24-Feb-2026 |
08:06:48 |
574 |
923.40 |
XLON |
xHaMJK6WwXH |
|
24-Feb-2026 |
08:06:40 |
249 |
923.60 |
XLON |
xHaMJK6WwWS |
|
24-Feb-2026 |
08:06:40 |
269 |
923.80 |
XLON |
xHaMJK6WwWU |
|
24-Feb-2026 |
08:06:39 |
246 |
923.80 |
XLON |
xHaMJK6WwZf |
|
24-Feb-2026 |
08:06:39 |
363 |
924.00 |
XLON |
xHaMJK6WwZh |
|
24-Feb-2026 |
08:06:30 |
249 |
924.80 |
XLON |
xHaMJK6Wwir |
|
24-Feb-2026 |
08:06:30 |
360 |
925.00 |
XLON |
xHaMJK6Wwit |
|
24-Feb-2026 |
08:05:29 |
229 |
925.20 |
XLON |
xHaMJK6WwwY |
|
24-Feb-2026 |
08:05:29 |
171 |
925.40 |
XLON |
xHaMJK6Wwwf |
|
24-Feb-2026 |
08:05:29 |
245 |
925.60 |
XLON |
xHaMJK6Wwwh |
|
24-Feb-2026 |
08:05:21 |
322 |
924.80 |
XLON |
xHaMJK6Ww4K |
|
24-Feb-2026 |
08:02:38 |
159 |
919.60 |
XLON |
xHaMJK6WxrK |
|
24-Feb-2026 |
08:02:03 |
160 |
918.00 |
XLON |
xHaMJK6Wxuc |
|
24-Feb-2026 |
08:02:03 |
229 |
918.20 |
XLON |
xHaMJK6Wxue |
|
24-Feb-2026 |
08:01:52 |
189 |
920.80 |
XLON |
xHaMJK6Wxwf |
|
24-Feb-2026 |
08:01:52 |
414 |
921.00 |
XLON |
xHaMJK6Wxwh |
|
24-Feb-2026 |
08:01:52 |
1,004 |
921.20 |
XLON |
xHaMJK6Wxwj |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Touchstar
- 3 hours ago Coca-Cola HBC AG (CDI)
- 6 hours ago TBC Bank Group
- 6 hours ago Unite Group
- 6 hours ago Kendrick Resources