Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
23 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
260,125 |
|
Lowest price paid per share: |
922.20p |
|
Highest price paid per share: |
935.00p |
|
Average price paid per share: |
928.94p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
928.94 |
260,125 |
922.20 |
935.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
23-Feb-2026 |
16:28:25 |
1,133 |
929.80 |
XLON |
xHaMJknuEHZ |
|
23-Feb-2026 |
16:27:58 |
356 |
929.80 |
XLON |
xHaMJknuEJx |
|
23-Feb-2026 |
16:27:58 |
23 |
930.40 |
XLON |
xHaMJknuEJ7 |
|
23-Feb-2026 |
16:26:50 |
126 |
928.80 |
XLON |
xHaMJknuEPe |
|
23-Feb-2026 |
16:26:50 |
50 |
928.80 |
XLON |
xHaMJknuEPg |
|
23-Feb-2026 |
16:26:50 |
53 |
928.80 |
XLON |
xHaMJknuEPi |
|
23-Feb-2026 |
16:26:50 |
40 |
928.80 |
XLON |
xHaMJknuEPk |
|
23-Feb-2026 |
16:26:39 |
193 |
928.80 |
XLON |
xHaMJknuEOB |
|
23-Feb-2026 |
16:26:39 |
214 |
929.00 |
XLON |
xHaMJknuEOD |
|
23-Feb-2026 |
16:26:38 |
50 |
929.00 |
XLON |
xHaMJknuEOH |
|
23-Feb-2026 |
16:26:38 |
192 |
929.00 |
XLON |
xHaMJknuEOJ |
|
23-Feb-2026 |
16:26:38 |
444 |
929.00 |
XLON |
xHaMJknuEOM |
|
23-Feb-2026 |
16:26:38 |
498 |
929.20 |
XLON |
xHaMJknuEOO |
|
23-Feb-2026 |
16:26:38 |
512 |
929.20 |
XLON |
xHaMJknuEOQ |
|
23-Feb-2026 |
16:26:00 |
890 |
929.40 |
XLON |
xHaMJknuFcf |
|
23-Feb-2026 |
16:26:00 |
138 |
929.60 |
XLON |
xHaMJknuFcg |
|
23-Feb-2026 |
16:26:00 |
171 |
929.60 |
XLON |
xHaMJknuFci |
|
23-Feb-2026 |
16:26:00 |
307 |
929.60 |
XLON |
xHaMJknuFck |
|
23-Feb-2026 |
16:26:00 |
111 |
929.60 |
XLON |
xHaMJknuFcq |
|
23-Feb-2026 |
16:26:00 |
72 |
929.60 |
XLON |
xHaMJknuFcs |
|
23-Feb-2026 |
16:26:00 |
284 |
929.60 |
XLON |
xHaMJknuFcy |
|
23-Feb-2026 |
16:26:00 |
773 |
929.60 |
XLON |
xHaMJknuFc9 |
|
23-Feb-2026 |
16:26:00 |
50 |
929.60 |
XLON |
xHaMJknuFcB |
|
23-Feb-2026 |
16:26:00 |
50 |
929.60 |
XLON |
xHaMJknuFcG |
|
23-Feb-2026 |
16:26:00 |
17 |
929.60 |
XLON |
xHaMJknuFcL |
|
23-Feb-2026 |
16:25:36 |
111 |
929.60 |
XLON |
xHaMJknuFiU |
|
23-Feb-2026 |
16:25:34 |
399 |
929.60 |
XLON |
xHaMJknuFl@ |
|
23-Feb-2026 |
16:25:34 |
491 |
929.60 |
XLON |
xHaMJknuFly |
|
23-Feb-2026 |
16:25:27 |
181 |
929.60 |
XLON |
xHaMJknuFlA |
|
23-Feb-2026 |
16:25:15 |
339 |
929.60 |
XLON |
xHaMJknuFkK |
|
23-Feb-2026 |
16:24:27 |
181 |
928.80 |
XLON |
xHaMJknuFrC |
|
23-Feb-2026 |
16:23:44 |
44 |
928.80 |
XLON |
xHaMJknuFsX |
|
23-Feb-2026 |
16:23:10 |
395 |
928.80 |
XLON |
xHaMJknuFpL |
|
23-Feb-2026 |
16:23:10 |
456 |
929.00 |
XLON |
xHaMJknuFpN |
|
23-Feb-2026 |
16:23:09 |
230 |
929.00 |
XLON |
xHaMJknuFpV |
|
23-Feb-2026 |
16:22:21 |
314 |
929.40 |
XLON |
xHaMJknuF6b |
|
23-Feb-2026 |
16:22:20 |
215 |
929.40 |
XLON |
xHaMJknuF6i |
|
23-Feb-2026 |
16:22:20 |
47 |
929.40 |
XLON |
xHaMJknuF6k |
|
23-Feb-2026 |
16:22:15 |
250 |
929.60 |
XLON |
xHaMJknuF1x |
|
23-Feb-2026 |
16:22:05 |
289 |
929.60 |
XLON |
xHaMJknuF1G |
|
23-Feb-2026 |
16:22:05 |
417 |
929.80 |
XLON |
xHaMJknuF1I |
|
23-Feb-2026 |
16:21:46 |
460 |
930.00 |
XLON |
xHaMJknuF00 |
|
23-Feb-2026 |
16:21:05 |
292 |
930.20 |
XLON |
xHaMJknuF29 |
|
23-Feb-2026 |
16:20:58 |
367 |
930.40 |
XLON |
xHaMJknuFDa |
|
23-Feb-2026 |
16:20:57 |
164 |
930.40 |
XLON |
xHaMJknuFDP |
|
23-Feb-2026 |
16:20:27 |
269 |
930.80 |
XLON |
xHaMJknuFF4 |
|
23-Feb-2026 |
16:20:27 |
281 |
930.80 |
XLON |
xHaMJknuFFD |
|
23-Feb-2026 |
16:20:22 |
343 |
931.00 |
XLON |
xHaMJknuFFO |
|
23-Feb-2026 |
16:20:12 |
308 |
931.00 |
XLON |
xHaMJknuF8X |
|
23-Feb-2026 |
16:19:47 |
277 |
931.20 |
XLON |
xHaMJknuFBE |
|
23-Feb-2026 |
16:19:20 |
321 |
931.40 |
XLON |
xHaMJknuFNg |
|
23-Feb-2026 |
16:19:20 |
229 |
931.60 |
XLON |
xHaMJknuFNo |
|
23-Feb-2026 |
16:19:06 |
288 |
931.60 |
XLON |
xHaMJknuFMv |
|
23-Feb-2026 |
16:19:06 |
186 |
931.60 |
XLON |
xHaMJknuFM0 |
|
23-Feb-2026 |
16:19:06 |
304 |
931.80 |
XLON |
xHaMJknuFM2 |
|
23-Feb-2026 |
16:19:06 |
6 |
931.80 |
XLON |
xHaMJknuFM4 |
|
23-Feb-2026 |
16:19:03 |
240 |
932.00 |
XLON |
xHaMJknuFHn |
|
23-Feb-2026 |
16:19:03 |
102 |
932.00 |
XLON |
xHaMJknuFHu |
|
23-Feb-2026 |
16:19:03 |
720 |
932.00 |
XLON |
xHaMJknuFHw |
|
23-Feb-2026 |
16:18:27 |
107 |
932.00 |
XLON |
xHaMJknuFT4 |
|
23-Feb-2026 |
16:18:25 |
1,185 |
932.20 |
XLON |
xHaMJknuFTE |
|
23-Feb-2026 |
16:18:03 |
438 |
932.20 |
XLON |
xHaMJknuFUd |
|
23-Feb-2026 |
16:18:03 |
28 |
932.60 |
XLON |
xHaMJknuFUn |
|
23-Feb-2026 |
16:18:03 |
241 |
932.60 |
XLON |
xHaMJknuFUp |
|
23-Feb-2026 |
16:18:03 |
356 |
932.60 |
XLON |
xHaMJknuFUr |
|
23-Feb-2026 |
16:18:03 |
285 |
932.60 |
XLON |
xHaMJknuFU0 |
|
23-Feb-2026 |
16:16:27 |
181 |
931.20 |
XLON |
xHaMJknuCbq |
|
23-Feb-2026 |
16:15:54 |
652 |
931.20 |
XLON |
xHaMJknuCaT |
|
23-Feb-2026 |
16:15:38 |
1,490 |
931.40 |
XLON |
xHaMJknuCcy |
|
23-Feb-2026 |
16:15:37 |
42 |
931.60 |
XLON |
xHaMJknuCcF |
|
23-Feb-2026 |
16:15:37 |
356 |
931.60 |
XLON |
xHaMJknuCcH |
|
23-Feb-2026 |
16:14:34 |
100 |
931.00 |
XLON |
xHaMJknuCZZ |
|
23-Feb-2026 |
16:14:34 |
941 |
930.80 |
XLON |
xHaMJknuCZd |
|
23-Feb-2026 |
16:14:34 |
236 |
930.80 |
XLON |
xHaMJknuCZf |
|
23-Feb-2026 |
16:13:49 |
180 |
930.20 |
XLON |
xHaMJknuCYT |
|
23-Feb-2026 |
16:13:49 |
240 |
930.20 |
XLON |
xHaMJknuCYV |
|
23-Feb-2026 |
16:13:07 |
57 |
930.20 |
XLON |
xHaMJknuCi3 |
|
23-Feb-2026 |
16:11:44 |
158 |
930.80 |
XLON |
xHaMJknuCfC |
|
23-Feb-2026 |
16:11:32 |
187 |
931.00 |
XLON |
xHaMJknuCeg |
|
23-Feb-2026 |
16:11:32 |
240 |
931.20 |
XLON |
xHaMJknuCel |
|
23-Feb-2026 |
16:11:32 |
54 |
931.20 |
XLON |
xHaMJknuCen |
|
23-Feb-2026 |
16:11:32 |
309 |
931.20 |
XLON |
xHaMJknuCev |
|
23-Feb-2026 |
16:11:06 |
309 |
931.40 |
XLON |
xHaMJknuCrn |
|
23-Feb-2026 |
16:11:01 |
576 |
931.60 |
XLON |
xHaMJknuCr@ |
|
23-Feb-2026 |
16:10:53 |
174 |
931.60 |
XLON |
xHaMJknuCrN |
|
23-Feb-2026 |
16:09:54 |
417 |
931.80 |
XLON |
xHaMJknuCtl |
|
23-Feb-2026 |
16:09:54 |
452 |
932.00 |
XLON |
xHaMJknuCts |
|
23-Feb-2026 |
16:09:54 |
1,031 |
932.20 |
XLON |
xHaMJknuCtx |
|
23-Feb-2026 |
16:08:42 |
374 |
932.00 |
XLON |
xHaMJknuCmi |
|
23-Feb-2026 |
16:08:42 |
535 |
932.20 |
XLON |
xHaMJknuCmk |
|
23-Feb-2026 |
16:08:42 |
535 |
932.40 |
XLON |
xHaMJknuCmt |
|
23-Feb-2026 |
16:07:05 |
258 |
932.40 |
XLON |
xHaMJknuCoQ |
|
23-Feb-2026 |
16:06:59 |
409 |
932.40 |
XLON |
xHaMJknuCzY |
|
23-Feb-2026 |
16:06:59 |
661 |
932.60 |
XLON |
xHaMJknuCzc |
|
23-Feb-2026 |
16:06:10 |
298 |
932.20 |
XLON |
xHaMJknuC@X |
|
23-Feb-2026 |
16:06:10 |
178 |
932.00 |
XLON |
xHaMJknuC$V |
|
23-Feb-2026 |
16:06:10 |
462 |
932.40 |
XLON |
xHaMJknuC@b |
|
23-Feb-2026 |
16:06:10 |
220 |
932.40 |
XLON |
xHaMJknuC@Z |
|
23-Feb-2026 |
16:04:49 |
273 |
933.40 |
XLON |
xHaMJknuCwW |
|
23-Feb-2026 |
16:04:33 |
314 |
933.80 |
XLON |
xHaMJknuC5b |
|
23-Feb-2026 |
16:04:33 |
50 |
933.80 |
XLON |
xHaMJknuC5c |
|
23-Feb-2026 |
16:04:33 |
50 |
933.80 |
XLON |
xHaMJknuC5e |
|
23-Feb-2026 |
16:04:33 |
50 |
933.80 |
XLON |
xHaMJknuC5g |
|
23-Feb-2026 |
16:04:23 |
410 |
933.60 |
XLON |
xHaMJknuC5w |
|
23-Feb-2026 |
16:04:23 |
458 |
934.60 |
XLON |
xHaMJknuC54 |
|
23-Feb-2026 |
16:04:23 |
389 |
934.40 |
XLON |
xHaMJknuC56 |
|
23-Feb-2026 |
16:04:23 |
77 |
934.60 |
XLON |
xHaMJknuC58 |
|
23-Feb-2026 |
16:04:23 |
23 |
934.60 |
XLON |
xHaMJknuC5A |
|
23-Feb-2026 |
16:03:40 |
194 |
934.60 |
XLON |
xHaMJknuC7H |
|
23-Feb-2026 |
16:03:40 |
74 |
934.80 |
XLON |
xHaMJknuC7J |
|
23-Feb-2026 |
16:03:40 |
204 |
934.80 |
XLON |
xHaMJknuC7L |
|
23-Feb-2026 |
16:03:03 |
383 |
934.80 |
XLON |
xHaMJknuC6P |
|
23-Feb-2026 |
16:03:03 |
877 |
935.00 |
XLON |
xHaMJknuC6R |
|
23-Feb-2026 |
16:02:29 |
487 |
934.20 |
XLON |
xHaMJknuC0S |
|
23-Feb-2026 |
16:02:29 |
947 |
934.40 |
XLON |
xHaMJknuC0U |
|
23-Feb-2026 |
16:02:29 |
23 |
934.40 |
XLON |
xHaMJknuC3W |
|
23-Feb-2026 |
16:02:29 |
141 |
934.40 |
XLON |
xHaMJknuC3Y |
|
23-Feb-2026 |
16:01:12 |
286 |
934.20 |
XLON |
xHaMJknuCDL |
|
23-Feb-2026 |
16:00:36 |
181 |
934.20 |
XLON |
xHaMJknuCEI |
|
23-Feb-2026 |
16:00:19 |
198 |
934.20 |
XLON |
xHaMJknuC92 |
|
23-Feb-2026 |
16:00:19 |
285 |
934.40 |
XLON |
xHaMJknuC94 |
|
23-Feb-2026 |
15:59:58 |
277 |
934.20 |
XLON |
xHaMJknuC81 |
|
23-Feb-2026 |
15:59:58 |
281 |
934.20 |
XLON |
xHaMJknuC83 |
|
23-Feb-2026 |
15:59:28 |
181 |
933.60 |
XLON |
xHaMJknuCA6 |
|
23-Feb-2026 |
15:59:19 |
292 |
933.60 |
XLON |
xHaMJknuCAR |
|
23-Feb-2026 |
15:58:52 |
31 |
933.80 |
XLON |
xHaMJknuCKv |
|
23-Feb-2026 |
15:58:52 |
205 |
933.80 |
XLON |
xHaMJknuCKx |
|
23-Feb-2026 |
15:58:44 |
269 |
934.00 |
XLON |
xHaMJknuCNw |
|
23-Feb-2026 |
15:58:44 |
26 |
934.00 |
XLON |
xHaMJknuCNy |
|
23-Feb-2026 |
15:58:20 |
352 |
934.00 |
XLON |
xHaMJknuCGv |
|
23-Feb-2026 |
15:58:16 |
483 |
934.00 |
XLON |
xHaMJknuCG3 |
|
23-Feb-2026 |
15:58:16 |
1,103 |
934.20 |
XLON |
xHaMJknuCG5 |
|
23-Feb-2026 |
15:57:30 |
190 |
934.60 |
XLON |
xHaMJknuCTB |
|
23-Feb-2026 |
15:57:30 |
145 |
934.60 |
XLON |
xHaMJknuCTD |
|
23-Feb-2026 |
15:57:30 |
356 |
934.60 |
XLON |
xHaMJknuCTF |
|
23-Feb-2026 |
15:57:30 |
442 |
934.20 |
XLON |
xHaMJknuCTI |
|
23-Feb-2026 |
15:57:30 |
150 |
934.60 |
XLON |
xHaMJknuCTP |
|
23-Feb-2026 |
15:57:30 |
635 |
934.60 |
XLON |
xHaMJknuCTU |
|
23-Feb-2026 |
15:57:30 |
3,527 |
934.60 |
XLON |
xHaMJknuCSg |
|
23-Feb-2026 |
15:56:28 |
280 |
934.00 |
XLON |
xHaMJknuCPM |
|
23-Feb-2026 |
15:56:26 |
383 |
933.80 |
XLON |
xHaMJknuCOd |
|
23-Feb-2026 |
15:56:26 |
877 |
934.00 |
XLON |
xHaMJknuCOf |
|
23-Feb-2026 |
15:55:18 |
587 |
933.20 |
XLON |
xHaMJknuDdJ |
|
23-Feb-2026 |
15:55:18 |
3,148 |
933.20 |
XLON |
xHaMJknuDdL |
|
23-Feb-2026 |
15:55:18 |
101 |
933.20 |
XLON |
xHaMJknuDdN |
|
23-Feb-2026 |
15:55:18 |
449 |
933.20 |
XLON |
xHaMJknuDdT |
|
23-Feb-2026 |
15:55:18 |
290 |
933.20 |
XLON |
xHaMJknuDcZ |
|
23-Feb-2026 |
15:55:18 |
286 |
933.20 |
XLON |
xHaMJknuDcf |
|
23-Feb-2026 |
15:55:18 |
14 |
933.20 |
XLON |
xHaMJknuDct |
|
23-Feb-2026 |
15:55:18 |
460 |
933.20 |
XLON |
xHaMJknuDcv |
|
23-Feb-2026 |
15:55:18 |
100 |
933.20 |
XLON |
xHaMJknuDcx |
|
23-Feb-2026 |
15:55:18 |
86 |
933.20 |
XLON |
xHaMJknuDcz |
|
23-Feb-2026 |
15:55:18 |
356 |
933.20 |
XLON |
xHaMJknuDc$ |
|
23-Feb-2026 |
15:55:18 |
890 |
933.00 |
XLON |
xHaMJknuDc5 |
|
23-Feb-2026 |
15:49:58 |
185 |
931.20 |
XLON |
xHaMJknuDqw |
|
23-Feb-2026 |
15:49:50 |
838 |
931.40 |
XLON |
xHaMJknuDsk |
|
23-Feb-2026 |
15:45:31 |
774 |
930.20 |
XLON |
xHaMJknuDwM |
|
23-Feb-2026 |
15:41:30 |
62 |
929.60 |
XLON |
xHaMJknuDFC |
|
23-Feb-2026 |
15:41:30 |
164 |
929.60 |
XLON |
xHaMJknuDFE |
|
23-Feb-2026 |
15:41:12 |
131 |
929.60 |
XLON |
xHaMJknuD9k |
|
23-Feb-2026 |
15:41:12 |
150 |
929.60 |
XLON |
xHaMJknuD9m |
|
23-Feb-2026 |
15:41:12 |
240 |
929.60 |
XLON |
xHaMJknuD9o |
|
23-Feb-2026 |
15:38:56 |
356 |
928.60 |
XLON |
xHaMJknuDKD |
|
23-Feb-2026 |
15:38:34 |
757 |
928.40 |
XLON |
xHaMJknuDH@ |
|
23-Feb-2026 |
15:38:34 |
356 |
928.40 |
XLON |
xHaMJknuDH0 |
|
23-Feb-2026 |
15:38:34 |
224 |
928.80 |
XLON |
xHaMJknuDHB |
|
23-Feb-2026 |
15:38:34 |
706 |
928.60 |
XLON |
xHaMJknuDHE |
|
23-Feb-2026 |
15:38:26 |
713 |
928.80 |
XLON |
xHaMJknuDGW |
|
23-Feb-2026 |
15:36:40 |
458 |
928.80 |
XLON |
xHaMJknuDVK |
|
23-Feb-2026 |
15:36:40 |
361 |
928.80 |
XLON |
xHaMJknuDUX |
|
23-Feb-2026 |
15:36:40 |
340 |
928.80 |
XLON |
xHaMJknuDUZ |
|
23-Feb-2026 |
15:36:32 |
286 |
929.20 |
XLON |
xHaMJknuDUn |
|
23-Feb-2026 |
15:36:17 |
80 |
929.20 |
XLON |
xHaMJknuDPh |
|
23-Feb-2026 |
15:36:17 |
356 |
929.20 |
XLON |
xHaMJknuDPj |
|
23-Feb-2026 |
15:36:17 |
354 |
929.20 |
XLON |
xHaMJknuDPy |
|
23-Feb-2026 |
15:36:17 |
356 |
929.20 |
XLON |
xHaMJknuDP@ |
|
23-Feb-2026 |
15:36:17 |
176 |
929.00 |
XLON |
xHaMJknuDP0 |
|
23-Feb-2026 |
15:36:17 |
356 |
929.00 |
XLON |
xHaMJknuDP2 |
|
23-Feb-2026 |
15:36:17 |
715 |
929.00 |
XLON |
xHaMJknuDP9 |
|
23-Feb-2026 |
15:33:41 |
239 |
928.40 |
XLON |
xHaMJknuAXe |
|
23-Feb-2026 |
15:33:41 |
654 |
928.40 |
XLON |
xHaMJknuAXk |
|
23-Feb-2026 |
15:32:32 |
34 |
928.40 |
XLON |
xHaMJknuAYs |
|
23-Feb-2026 |
15:32:28 |
281 |
928.60 |
XLON |
xHaMJknuAYJ |
|
23-Feb-2026 |
15:31:00 |
1,118 |
928.00 |
XLON |
xHaMJknuAeR |
|
23-Feb-2026 |
15:30:30 |
301 |
928.20 |
XLON |
xHaMJknuAgs |
|
23-Feb-2026 |
15:30:30 |
688 |
928.40 |
XLON |
xHaMJknuAgu |
|
23-Feb-2026 |
15:28:14 |
424 |
928.00 |
XLON |
xHaMJknuAur |
|
23-Feb-2026 |
15:28:14 |
474 |
928.20 |
XLON |
xHaMJknuAut |
|
23-Feb-2026 |
15:28:14 |
495 |
928.20 |
XLON |
xHaMJknuAuv |
|
23-Feb-2026 |
15:26:49 |
1,043 |
928.40 |
XLON |
xHaMJknuA2E |
|
23-Feb-2026 |
15:25:02 |
350 |
928.00 |
XLON |
xHaMJknuAJj |
|
23-Feb-2026 |
15:25:02 |
500 |
928.20 |
XLON |
xHaMJknuAJl |
|
23-Feb-2026 |
15:24:08 |
261 |
928.00 |
XLON |
xHaMJknuAPT |
|
23-Feb-2026 |
15:24:08 |
438 |
928.20 |
XLON |
xHaMJknuAPV |
|
23-Feb-2026 |
15:24:08 |
1,001 |
928.40 |
XLON |
xHaMJknuAOX |
|
23-Feb-2026 |
15:22:45 |
664 |
928.60 |
XLON |
xHaMJknuBl2 |
|
23-Feb-2026 |
15:22:45 |
664 |
928.80 |
XLON |
xHaMJknuBlA |
|
23-Feb-2026 |
15:22:41 |
108 |
929.00 |
XLON |
xHaMJknuBft |
|
23-Feb-2026 |
15:22:41 |
42 |
929.00 |
XLON |
xHaMJknuBfv |
|
23-Feb-2026 |
15:20:05 |
273 |
928.00 |
XLON |
xHaMJknuB2v |
|
23-Feb-2026 |
15:20:05 |
677 |
928.20 |
XLON |
xHaMJknuB2x |
|
23-Feb-2026 |
15:20:05 |
523 |
928.40 |
XLON |
xHaMJknuB23 |
|
23-Feb-2026 |
15:20:05 |
574 |
928.40 |
XLON |
xHaMJknuB25 |
|
23-Feb-2026 |
15:18:34 |
268 |
928.20 |
XLON |
xHaMJknuBQ6 |
|
23-Feb-2026 |
15:18:34 |
268 |
928.40 |
XLON |
xHaMJknuBQI |
|
23-Feb-2026 |
15:18:34 |
614 |
928.60 |
XLON |
xHaMJknuBQK |
|
23-Feb-2026 |
15:16:58 |
218 |
927.20 |
XLON |
xHaMJknu8gs |
|
23-Feb-2026 |
15:16:41 |
478 |
926.80 |
XLON |
xHaMJknu8tk |
|
23-Feb-2026 |
15:16:39 |
393 |
927.00 |
XLON |
xHaMJknu8t2 |
|
23-Feb-2026 |
15:16:39 |
898 |
927.20 |
XLON |
xHaMJknu8t4 |
|
23-Feb-2026 |
15:16:03 |
973 |
926.80 |
XLON |
xHaMJknu8ob |
|
23-Feb-2026 |
15:15:16 |
361 |
927.20 |
XLON |
xHaMJknu8xC |
|
23-Feb-2026 |
15:13:09 |
256 |
925.80 |
XLON |
xHaMJknu8M7 |
|
23-Feb-2026 |
15:13:03 |
266 |
926.00 |
XLON |
xHaMJknu8HT |
|
23-Feb-2026 |
15:13:02 |
352 |
926.20 |
XLON |
xHaMJknu8Gh |
|
23-Feb-2026 |
15:12:38 |
354 |
926.20 |
XLON |
xHaMJknu8Vw |
|
23-Feb-2026 |
15:12:32 |
226 |
926.40 |
XLON |
xHaMJknu8Pv |
|
23-Feb-2026 |
15:12:32 |
350 |
926.60 |
XLON |
xHaMJknu8Px |
|
23-Feb-2026 |
15:12:32 |
27 |
926.60 |
XLON |
xHaMJknu8Pz |
|
23-Feb-2026 |
15:12:32 |
15 |
926.80 |
XLON |
xHaMJknu8P$ |
|
23-Feb-2026 |
15:12:32 |
848 |
926.80 |
XLON |
xHaMJknu8P1 |
|
23-Feb-2026 |
15:10:18 |
249 |
924.40 |
XLON |
xHaMJknu9vg |
|
23-Feb-2026 |
15:10:18 |
199 |
924.80 |
XLON |
xHaMJknu9vt |
|
23-Feb-2026 |
15:10:18 |
288 |
925.00 |
XLON |
xHaMJknu9vv |
|
23-Feb-2026 |
15:09:50 |
178 |
925.00 |
XLON |
xHaMJknu974 |
|
23-Feb-2026 |
15:09:50 |
383 |
925.00 |
XLON |
xHaMJknu976 |
|
23-Feb-2026 |
15:08:54 |
241 |
924.40 |
XLON |
xHaMJknu99T |
|
23-Feb-2026 |
15:08:54 |
347 |
924.60 |
XLON |
xHaMJknu99V |
|
23-Feb-2026 |
15:08:16 |
228 |
924.80 |
XLON |
xHaMJknu9GI |
|
23-Feb-2026 |
15:08:09 |
159 |
924.40 |
XLON |
xHaMJknu9J8 |
|
23-Feb-2026 |
15:08:09 |
388 |
924.80 |
XLON |
xHaMJknu9JE |
|
23-Feb-2026 |
15:07:22 |
56 |
925.40 |
XLON |
xHaMJknu9VI |
|
23-Feb-2026 |
15:07:22 |
523 |
925.60 |
XLON |
xHaMJknu9VM |
|
23-Feb-2026 |
15:07:22 |
279 |
925.80 |
XLON |
xHaMJknu9UW |
|
23-Feb-2026 |
15:07:22 |
21 |
925.80 |
XLON |
xHaMJknu9UY |
|
23-Feb-2026 |
15:07:22 |
284 |
926.00 |
XLON |
xHaMJknu9Ud |
|
23-Feb-2026 |
15:07:22 |
149 |
926.00 |
XLON |
xHaMJknu9Uf |
|
23-Feb-2026 |
15:06:23 |
486 |
926.00 |
XLON |
xHaMJknvsa6 |
|
23-Feb-2026 |
15:06:23 |
453 |
926.20 |
XLON |
xHaMJknvsaC |
|
23-Feb-2026 |
15:05:52 |
709 |
926.20 |
XLON |
xHaMJknvsWM |
|
23-Feb-2026 |
15:05:48 |
279 |
926.20 |
XLON |
xHaMJknvsZb |
|
23-Feb-2026 |
15:05:48 |
171 |
926.60 |
XLON |
xHaMJknvsZn |
|
23-Feb-2026 |
15:05:48 |
120 |
926.60 |
XLON |
xHaMJknvsZp |
|
23-Feb-2026 |
15:03:53 |
323 |
925.60 |
XLON |
xHaMJknvsrC |
|
23-Feb-2026 |
15:03:51 |
59 |
925.80 |
XLON |
xHaMJknvsrE |
|
23-Feb-2026 |
15:03:51 |
402 |
925.80 |
XLON |
xHaMJknvsrG |
|
23-Feb-2026 |
15:03:13 |
3 |
925.80 |
XLON |
xHaMJknvss5 |
|
23-Feb-2026 |
15:03:09 |
297 |
925.80 |
XLON |
xHaMJknvssU |
|
23-Feb-2026 |
15:03:09 |
44 |
926.00 |
XLON |
xHaMJknvsnW |
|
23-Feb-2026 |
15:03:09 |
240 |
926.00 |
XLON |
xHaMJknvsnY |
|
23-Feb-2026 |
15:03:09 |
147 |
926.00 |
XLON |
xHaMJknvsna |
|
23-Feb-2026 |
15:03:05 |
698 |
926.00 |
XLON |
xHaMJknvsnS |
|
23-Feb-2026 |
15:02:38 |
181 |
926.00 |
XLON |
xHaMJknvszX |
|
23-Feb-2026 |
15:02:21 |
853 |
926.20 |
XLON |
xHaMJknvs$G |
|
23-Feb-2026 |
15:02:06 |
665 |
926.40 |
XLON |
xHaMJknvsvl |
|
23-Feb-2026 |
15:00:13 |
171 |
924.60 |
XLON |
xHaMJknvsLm |
|
23-Feb-2026 |
15:00:13 |
247 |
924.80 |
XLON |
xHaMJknvsLo |
|
23-Feb-2026 |
15:00:06 |
257 |
925.00 |
XLON |
xHaMJknvsKe |
|
23-Feb-2026 |
15:00:06 |
315 |
925.20 |
XLON |
xHaMJknvsKg |
|
23-Feb-2026 |
15:00:06 |
224 |
925.20 |
XLON |
xHaMJknvsKi |
|
23-Feb-2026 |
14:59:49 |
214 |
925.40 |
XLON |
xHaMJknvsMS |
|
23-Feb-2026 |
14:59:48 |
357 |
925.60 |
XLON |
xHaMJknvsHX |
|
23-Feb-2026 |
14:59:48 |
817 |
925.80 |
XLON |
xHaMJknvsHY |
|
23-Feb-2026 |
14:57:42 |
357 |
924.40 |
XLON |
xHaMJknvsQh |
|
23-Feb-2026 |
14:57:42 |
331 |
924.60 |
XLON |
xHaMJknvsQj |
|
23-Feb-2026 |
14:57:42 |
181 |
924.60 |
XLON |
xHaMJknvsQl |
|
23-Feb-2026 |
14:57:31 |
1,233 |
924.80 |
XLON |
xHaMJknvtbL |
|
23-Feb-2026 |
14:57:30 |
356 |
925.20 |
XLON |
xHaMJknvtaW |
|
23-Feb-2026 |
14:57:30 |
132 |
925.20 |
XLON |
xHaMJknvtaY |
|
23-Feb-2026 |
14:57:30 |
55 |
925.20 |
XLON |
xHaMJknvtbU |
|
23-Feb-2026 |
14:56:57 |
280 |
925.20 |
XLON |
xHaMJknvtcA |
|
23-Feb-2026 |
14:55:33 |
577 |
923.60 |
XLON |
xHaMJknvtq5 |
|
23-Feb-2026 |
14:54:00 |
120 |
923.60 |
XLON |
xHaMJknvt8Y |
|
23-Feb-2026 |
14:53:59 |
243 |
923.80 |
XLON |
xHaMJknvt8@ |
|
23-Feb-2026 |
14:53:59 |
284 |
924.00 |
XLON |
xHaMJknvt83 |
|
23-Feb-2026 |
14:53:48 |
316 |
924.20 |
XLON |
xHaMJknvtBt |
|
23-Feb-2026 |
14:53:32 |
257 |
924.20 |
XLON |
xHaMJknvtLH |
|
23-Feb-2026 |
14:53:10 |
414 |
924.40 |
XLON |
xHaMJknvtHn |
|
23-Feb-2026 |
14:52:44 |
598 |
924.60 |
XLON |
xHaMJknvtJp |
|
23-Feb-2026 |
14:52:43 |
955 |
924.80 |
XLON |
xHaMJknvtJz |
|
23-Feb-2026 |
14:52:30 |
635 |
925.00 |
XLON |
xHaMJknvtT8 |
|
23-Feb-2026 |
14:52:21 |
391 |
925.20 |
XLON |
xHaMJknvtUA |
|
23-Feb-2026 |
14:52:10 |
679 |
925.20 |
XLON |
xHaMJknvtQK |
|
23-Feb-2026 |
14:49:20 |
153 |
923.00 |
XLON |
xHaMJknvqwH |
|
23-Feb-2026 |
14:49:20 |
109 |
923.00 |
XLON |
xHaMJknvqwJ |
|
23-Feb-2026 |
14:49:20 |
601 |
923.20 |
XLON |
xHaMJknvqwL |
|
23-Feb-2026 |
14:48:09 |
211 |
923.60 |
XLON |
xHaMJknvqSY |
|
23-Feb-2026 |
14:47:53 |
359 |
924.00 |
XLON |
xHaMJknvqQZ |
|
23-Feb-2026 |
14:47:53 |
515 |
924.20 |
XLON |
xHaMJknvqQb |
|
23-Feb-2026 |
14:47:53 |
472 |
924.40 |
XLON |
xHaMJknvqQh |
|
23-Feb-2026 |
14:47:21 |
797 |
924.60 |
XLON |
xHaMJknvrZu |
|
23-Feb-2026 |
14:46:01 |
318 |
923.80 |
XLON |
xHaMJknvr7T |
|
23-Feb-2026 |
14:46:01 |
100 |
923.80 |
XLON |
xHaMJknvr6a |
|
23-Feb-2026 |
14:46:01 |
78 |
923.80 |
XLON |
xHaMJknvr6Y |
|
23-Feb-2026 |
14:45:30 |
253 |
922.80 |
XLON |
xHaMJknvrAv |
|
23-Feb-2026 |
14:45:29 |
579 |
923.00 |
XLON |
xHaMJknvrA4 |
|
23-Feb-2026 |
14:45:28 |
131 |
923.00 |
XLON |
xHaMJknvrAP |
|
23-Feb-2026 |
14:45:01 |
221 |
923.00 |
XLON |
xHaMJknvrI9 |
|
23-Feb-2026 |
14:44:59 |
334 |
923.20 |
XLON |
xHaMJknvrSF |
|
23-Feb-2026 |
14:44:59 |
480 |
923.40 |
XLON |
xHaMJknvrSH |
|
23-Feb-2026 |
14:43:28 |
197 |
923.00 |
XLON |
xHaMJknvori |
|
23-Feb-2026 |
14:43:28 |
180 |
923.20 |
XLON |
xHaMJknvork |
|
23-Feb-2026 |
14:43:28 |
98 |
923.20 |
XLON |
xHaMJknvorm |
|
23-Feb-2026 |
14:43:22 |
433 |
923.20 |
XLON |
xHaMJknvoqw |
|
23-Feb-2026 |
14:43:22 |
990 |
923.40 |
XLON |
xHaMJknvoqy |
|
23-Feb-2026 |
14:41:30 |
282 |
924.00 |
XLON |
xHaMJknvoKs |
|
23-Feb-2026 |
14:41:30 |
258 |
924.60 |
XLON |
xHaMJknvoKz |
|
23-Feb-2026 |
14:41:30 |
154 |
924.40 |
XLON |
xHaMJknvoK$ |
|
23-Feb-2026 |
14:41:30 |
593 |
924.80 |
XLON |
xHaMJknvoK1 |
|
23-Feb-2026 |
14:40:20 |
353 |
924.40 |
XLON |
xHaMJknvpYG |
|
23-Feb-2026 |
14:40:03 |
189 |
924.60 |
XLON |
xHaMJknvpe8 |
|
23-Feb-2026 |
14:39:53 |
178 |
925.00 |
XLON |
xHaMJknvpts |
|
23-Feb-2026 |
14:39:42 |
366 |
925.40 |
XLON |
xHaMJknvppg |
|
23-Feb-2026 |
14:39:31 |
355 |
925.40 |
XLON |
xHaMJknvpzR |
|
23-Feb-2026 |
14:39:30 |
947 |
925.60 |
XLON |
xHaMJknvpyo |
|
23-Feb-2026 |
14:38:30 |
440 |
925.60 |
XLON |
xHaMJknvpFc |
|
23-Feb-2026 |
14:37:35 |
150 |
925.40 |
XLON |
xHaMJknvmcd |
|
23-Feb-2026 |
14:37:35 |
484 |
925.60 |
XLON |
xHaMJknvmcq |
|
23-Feb-2026 |
14:37:35 |
277 |
925.80 |
XLON |
xHaMJknvmc7 |
|
23-Feb-2026 |
14:37:30 |
496 |
926.00 |
XLON |
xHaMJknvmWM |
|
23-Feb-2026 |
14:36:52 |
362 |
925.20 |
XLON |
xHaMJknvm3O |
|
23-Feb-2026 |
14:36:52 |
516 |
925.40 |
XLON |
xHaMJknvm2a |
|
23-Feb-2026 |
14:35:43 |
195 |
925.40 |
XLON |
xHaMJknvndF |
|
23-Feb-2026 |
14:35:30 |
209 |
926.20 |
XLON |
xHaMJknvnYW |
|
23-Feb-2026 |
14:35:30 |
347 |
926.40 |
XLON |
xHaMJknvnYY |
|
23-Feb-2026 |
14:35:30 |
793 |
926.60 |
XLON |
xHaMJknvnYa |
|
23-Feb-2026 |
14:34:30 |
75 |
926.80 |
XLON |
xHaMJknvnu7 |
|
23-Feb-2026 |
14:34:30 |
167 |
926.80 |
XLON |
xHaMJknvnu9 |
|
23-Feb-2026 |
14:34:30 |
276 |
926.40 |
XLON |
xHaMJknvnuC |
|
23-Feb-2026 |
14:34:30 |
375 |
926.60 |
XLON |
xHaMJknvnuE |
|
23-Feb-2026 |
14:34:30 |
858 |
926.80 |
XLON |
xHaMJknvnuG |
|
23-Feb-2026 |
14:34:18 |
96 |
927.40 |
XLON |
xHaMJknvn5U |
|
23-Feb-2026 |
14:34:18 |
171 |
927.40 |
XLON |
xHaMJknvn4W |
|
23-Feb-2026 |
14:33:34 |
388 |
927.40 |
XLON |
xHaMJknvnDN |
|
23-Feb-2026 |
14:33:34 |
426 |
927.40 |
XLON |
xHaMJknvnDQ |
|
23-Feb-2026 |
14:33:34 |
1,038 |
927.60 |
XLON |
xHaMJknvnDS |
|
23-Feb-2026 |
14:32:31 |
221 |
927.20 |
XLON |
xHaMJknvnKn |
|
23-Feb-2026 |
14:32:31 |
320 |
927.40 |
XLON |
xHaMJknvnKp |
|
23-Feb-2026 |
14:32:30 |
423 |
927.60 |
XLON |
xHaMJknvnK8 |
|
23-Feb-2026 |
14:32:30 |
967 |
927.80 |
XLON |
xHaMJknvnKC |
|
23-Feb-2026 |
14:31:34 |
75 |
927.60 |
XLON |
xHaMJknvnTF |
|
23-Feb-2026 |
14:31:33 |
246 |
927.60 |
XLON |
xHaMJknvnSX |
|
23-Feb-2026 |
14:31:33 |
461 |
927.80 |
XLON |
xHaMJknvnSZ |
|
23-Feb-2026 |
14:31:32 |
265 |
928.40 |
XLON |
xHaMJknvnSJ |
|
23-Feb-2026 |
14:31:32 |
440 |
928.60 |
XLON |
xHaMJknvnSN |
|
23-Feb-2026 |
14:31:32 |
274 |
928.80 |
XLON |
xHaMJknvnSP |
|
23-Feb-2026 |
14:31:30 |
157 |
929.40 |
XLON |
xHaMJknvnVl |
|
23-Feb-2026 |
14:31:30 |
117 |
929.40 |
XLON |
xHaMJknvnVn |
|
23-Feb-2026 |
14:31:30 |
239 |
929.40 |
XLON |
xHaMJknvnVw |
|
23-Feb-2026 |
14:30:25 |
225 |
927.40 |
XLON |
xHaMJknv@Xd |
|
23-Feb-2026 |
14:30:25 |
325 |
927.60 |
XLON |
xHaMJknv@Xf |
|
23-Feb-2026 |
14:30:13 |
311 |
927.60 |
XLON |
xHaMJknv@Wr |
|
23-Feb-2026 |
14:30:13 |
444 |
927.80 |
XLON |
xHaMJknv@Wu |
|
23-Feb-2026 |
14:30:07 |
124 |
928.00 |
XLON |
xHaMJknv@WL |
|
23-Feb-2026 |
14:30:07 |
175 |
928.00 |
XLON |
xHaMJknv@WN |
|
23-Feb-2026 |
14:30:07 |
157 |
928.20 |
XLON |
xHaMJknv@WU |
|
23-Feb-2026 |
14:30:07 |
264 |
928.40 |
XLON |
xHaMJknv@ZW |
|
23-Feb-2026 |
14:30:07 |
507 |
928.60 |
XLON |
xHaMJknv@ZY |
|
23-Feb-2026 |
14:29:06 |
430 |
927.60 |
XLON |
xHaMJknv@eP |
|
23-Feb-2026 |
14:27:26 |
400 |
927.60 |
XLON |
xHaMJknv@za |
|
23-Feb-2026 |
14:27:26 |
861 |
927.80 |
XLON |
xHaMJknv@zc |
|
23-Feb-2026 |
14:27:26 |
400 |
928.00 |
XLON |
xHaMJknv@z1 |
|
23-Feb-2026 |
14:27:26 |
975 |
928.20 |
XLON |
xHaMJknv@z3 |
|
23-Feb-2026 |
14:26:40 |
181 |
928.40 |
XLON |
xHaMJknv@xk |
|
23-Feb-2026 |
14:25:48 |
11 |
928.40 |
XLON |
xHaMJknv@7A |
|
23-Feb-2026 |
14:24:28 |
202 |
928.40 |
XLON |
xHaMJknv@F8 |
|
23-Feb-2026 |
14:24:28 |
63 |
928.40 |
XLON |
xHaMJknv@FA |
|
23-Feb-2026 |
14:22:45 |
311 |
929.00 |
XLON |
xHaMJknv@H$ |
|
23-Feb-2026 |
14:22:34 |
445 |
929.20 |
XLON |
xHaMJknv@Gb |
|
23-Feb-2026 |
14:22:33 |
127 |
929.20 |
XLON |
xHaMJknv@Ge |
|
23-Feb-2026 |
14:21:50 |
475 |
929.40 |
XLON |
xHaMJknv@S4 |
|
23-Feb-2026 |
14:21:23 |
602 |
929.40 |
XLON |
xHaMJknv@VL |
|
23-Feb-2026 |
14:19:28 |
148 |
929.00 |
XLON |
xHaMJknv$aR |
|
23-Feb-2026 |
14:19:07 |
435 |
929.20 |
XLON |
xHaMJknv$cs |
|
23-Feb-2026 |
14:17:37 |
497 |
929.20 |
XLON |
xHaMJknv$jF |
|
23-Feb-2026 |
14:16:39 |
543 |
929.40 |
XLON |
xHaMJknv$kS |
|
23-Feb-2026 |
14:14:58 |
240 |
929.40 |
XLON |
xHaMJknv$t6 |
|
23-Feb-2026 |
14:13:32 |
220 |
929.80 |
XLON |
xHaMJknv$yM |
|
23-Feb-2026 |
14:13:32 |
279 |
930.00 |
XLON |
xHaMJknv$yQ |
|
23-Feb-2026 |
14:13:28 |
181 |
930.00 |
XLON |
xHaMJknv$yU |
|
23-Feb-2026 |
14:13:20 |
505 |
930.20 |
XLON |
xHaMJknv$$K |
|
23-Feb-2026 |
14:11:28 |
229 |
930.00 |
XLON |
xHaMJknv$5N |
|
23-Feb-2026 |
14:10:55 |
96 |
930.20 |
XLON |
xHaMJknv$7K |
|
23-Feb-2026 |
14:10:55 |
354 |
930.20 |
XLON |
xHaMJknv$7M |
|
23-Feb-2026 |
14:09:14 |
355 |
930.40 |
XLON |
xHaMJknv$D$ |
|
23-Feb-2026 |
14:08:51 |
455 |
930.60 |
XLON |
xHaMJknv$Fd |
|
23-Feb-2026 |
14:08:35 |
496 |
930.80 |
XLON |
xHaMJknv$Ew |
|
23-Feb-2026 |
14:06:19 |
218 |
929.40 |
XLON |
xHaMJknv$K4 |
|
23-Feb-2026 |
14:06:12 |
350 |
929.60 |
XLON |
xHaMJknv$N0 |
|
23-Feb-2026 |
14:05:59 |
799 |
929.80 |
XLON |
xHaMJknv$MY |
|
23-Feb-2026 |
14:05:55 |
210 |
930.20 |
XLON |
xHaMJknv$Hd |
|
23-Feb-2026 |
14:05:55 |
209 |
930.20 |
XLON |
xHaMJknv$Hf |
|
23-Feb-2026 |
14:05:55 |
240 |
930.20 |
XLON |
xHaMJknv$Hh |
|
23-Feb-2026 |
14:05:17 |
193 |
930.20 |
XLON |
xHaMJknv$GG |
|
23-Feb-2026 |
14:04:30 |
79 |
930.20 |
XLON |
xHaMJknv$TH |
|
23-Feb-2026 |
14:04:30 |
239 |
930.20 |
XLON |
xHaMJknv$TJ |
|
23-Feb-2026 |
14:03:38 |
171 |
929.60 |
XLON |
xHaMJknv$Pn |
|
23-Feb-2026 |
13:59:43 |
219 |
930.20 |
XLON |
xHaMJknvyhd |
|
23-Feb-2026 |
13:59:40 |
331 |
930.40 |
XLON |
xHaMJknvyhp |
|
23-Feb-2026 |
13:59:04 |
344 |
930.60 |
XLON |
xHaMJknvyre |
|
23-Feb-2026 |
13:58:48 |
406 |
930.80 |
XLON |
xHaMJknvyrD |
|
23-Feb-2026 |
13:56:41 |
127 |
931.00 |
XLON |
xHaMJknvyoN |
|
23-Feb-2026 |
13:56:41 |
240 |
931.00 |
XLON |
xHaMJknvyoP |
|
23-Feb-2026 |
13:56:41 |
527 |
931.20 |
XLON |
xHaMJknvyoR |
|
23-Feb-2026 |
13:53:59 |
223 |
930.20 |
XLON |
xHaMJknvy7w |
|
23-Feb-2026 |
13:53:35 |
223 |
930.40 |
XLON |
xHaMJknvy6x |
|
23-Feb-2026 |
13:53:35 |
323 |
930.60 |
XLON |
xHaMJknvy6z |
|
23-Feb-2026 |
13:51:47 |
151 |
930.00 |
XLON |
xHaMJknvyDO |
|
23-Feb-2026 |
13:51:47 |
182 |
930.20 |
XLON |
xHaMJknvyDU |
|
23-Feb-2026 |
13:51:47 |
172 |
930.20 |
XLON |
xHaMJknvyCW |
|
23-Feb-2026 |
13:51:19 |
361 |
929.80 |
XLON |
xHaMJknvyFS |
|
23-Feb-2026 |
13:50:39 |
78 |
930.00 |
XLON |
xHaMJknvy8p |
|
23-Feb-2026 |
13:50:39 |
157 |
930.00 |
XLON |
xHaMJknvy8r |
|
23-Feb-2026 |
13:50:39 |
68 |
930.00 |
XLON |
xHaMJknvy8t |
|
23-Feb-2026 |
13:49:31 |
403 |
929.80 |
XLON |
xHaMJknvyN7 |
|
23-Feb-2026 |
13:49:30 |
776 |
929.80 |
XLON |
xHaMJknvyNJ |
|
23-Feb-2026 |
13:47:35 |
148 |
929.80 |
XLON |
xHaMJknvyT2 |
|
23-Feb-2026 |
13:47:35 |
306 |
929.80 |
XLON |
xHaMJknvyT4 |
|
23-Feb-2026 |
13:47:35 |
494 |
929.80 |
XLON |
xHaMJknvyT6 |
|
23-Feb-2026 |
13:45:28 |
13 |
929.80 |
XLON |
xHaMJknvza@ |
|
23-Feb-2026 |
13:45:04 |
906 |
929.80 |
XLON |
xHaMJknvzdK |
|
23-Feb-2026 |
13:43:39 |
488 |
930.00 |
XLON |
xHaMJknvzjj |
|
23-Feb-2026 |
13:43:38 |
162 |
930.00 |
XLON |
xHaMJknvzjt |
|
23-Feb-2026 |
13:43:38 |
1,083 |
930.00 |
XLON |
xHaMJknvzj3 |
|
23-Feb-2026 |
13:40:28 |
39 |
929.60 |
XLON |
xHaMJknvzmG |
|
23-Feb-2026 |
13:39:43 |
532 |
929.60 |
XLON |
xHaMJknvzy1 |
|
23-Feb-2026 |
13:39:43 |
240 |
929.80 |
XLON |
xHaMJknvzy3 |
|
23-Feb-2026 |
13:33:22 |
353 |
928.80 |
XLON |
xHaMJknvwXE |
|
23-Feb-2026 |
13:33:02 |
77 |
928.80 |
XLON |
xHaMJknvwWK |
|
23-Feb-2026 |
13:31:35 |
195 |
929.00 |
XLON |
xHaMJknvwfx |
|
23-Feb-2026 |
13:31:32 |
192 |
929.00 |
XLON |
xHaMJknvwfD |
|
23-Feb-2026 |
13:31:32 |
70 |
929.00 |
XLON |
xHaMJknvwfF |
|
23-Feb-2026 |
13:31:30 |
267 |
929.00 |
XLON |
xHaMJknvwfI |
|
23-Feb-2026 |
13:31:30 |
44 |
929.00 |
XLON |
xHaMJknvwfP |
|
23-Feb-2026 |
13:31:30 |
825 |
929.20 |
XLON |
xHaMJknvwfR |
|
23-Feb-2026 |
13:29:28 |
788 |
928.60 |
XLON |
xHaMJknvwoZ |
|
23-Feb-2026 |
13:24:00 |
156 |
927.80 |
XLON |
xHaMJknvwJB |
|
23-Feb-2026 |
13:24:00 |
281 |
928.00 |
XLON |
xHaMJknvwJD |
|
23-Feb-2026 |
13:24:00 |
555 |
928.20 |
XLON |
xHaMJknvwJF |
|
23-Feb-2026 |
13:22:28 |
549 |
928.20 |
XLON |
xHaMJknvxda |
|
23-Feb-2026 |
13:18:50 |
208 |
928.00 |
XLON |
xHaMJknvxer |
|
23-Feb-2026 |
13:18:50 |
346 |
928.20 |
XLON |
xHaMJknvxet |
|
23-Feb-2026 |
13:18:50 |
790 |
928.40 |
XLON |
xHaMJknvxev |
|
23-Feb-2026 |
13:16:58 |
682 |
928.60 |
XLON |
xHaMJknvxtb |
|
23-Feb-2026 |
13:10:47 |
202 |
928.40 |
XLON |
xHaMJknvxDq |
|
23-Feb-2026 |
13:10:47 |
290 |
928.60 |
XLON |
xHaMJknvxDs |
|
23-Feb-2026 |
13:09:38 |
275 |
928.40 |
XLON |
xHaMJknvxAD |
|
23-Feb-2026 |
13:09:38 |
7 |
928.40 |
XLON |
xHaMJknvxAF |
|
23-Feb-2026 |
13:08:58 |
293 |
928.60 |
XLON |
xHaMJknvxKu |
|
23-Feb-2026 |
13:08:58 |
33 |
928.60 |
XLON |
xHaMJknvxKw |
|
23-Feb-2026 |
13:07:58 |
362 |
928.80 |
XLON |
xHaMJknvxHR |
|
23-Feb-2026 |
13:06:42 |
189 |
928.40 |
XLON |
xHaMJknvxS@ |
|
23-Feb-2026 |
13:05:09 |
346 |
928.20 |
XLON |
xHaMJknvubQ |
|
23-Feb-2026 |
13:05:09 |
497 |
928.40 |
XLON |
xHaMJknvuaW |
|
23-Feb-2026 |
13:03:33 |
99 |
928.40 |
XLON |
xHaMJknvulz |
|
23-Feb-2026 |
13:02:58 |
508 |
928.40 |
XLON |
xHaMJknvuf@ |
|
23-Feb-2026 |
13:00:42 |
306 |
928.60 |
XLON |
xHaMJknvuui |
|
23-Feb-2026 |
13:00:42 |
29 |
928.60 |
XLON |
xHaMJknvuuk |
|
23-Feb-2026 |
13:00:42 |
405 |
928.80 |
XLON |
xHaMJknvuuq |
|
23-Feb-2026 |
12:57:23 |
271 |
928.80 |
XLON |
xHaMJknvuEC |
|
23-Feb-2026 |
12:57:23 |
235 |
929.00 |
XLON |
xHaMJknvuEJ |
|
23-Feb-2026 |
12:55:30 |
301 |
929.20 |
XLON |
xHaMJknvuH1 |
|
23-Feb-2026 |
12:55:30 |
241 |
929.40 |
XLON |
xHaMJknvuH2 |
|
23-Feb-2026 |
12:53:41 |
232 |
928.40 |
XLON |
xHaMJknvvbz |
|
23-Feb-2026 |
12:53:31 |
301 |
928.60 |
XLON |
xHaMJknvvb5 |
|
23-Feb-2026 |
12:53:29 |
407 |
928.80 |
XLON |
xHaMJknvvbO |
|
23-Feb-2026 |
12:53:29 |
282 |
928.80 |
XLON |
xHaMJknvvbQ |
|
23-Feb-2026 |
12:53:19 |
316 |
929.40 |
XLON |
xHaMJknvvae |
|
23-Feb-2026 |
12:53:19 |
40 |
929.40 |
XLON |
xHaMJknvvag |
|
23-Feb-2026 |
12:53:19 |
169 |
929.40 |
XLON |
xHaMJknvvat |
|
23-Feb-2026 |
12:53:03 |
115 |
929.00 |
XLON |
xHaMJknvvd2 |
|
23-Feb-2026 |
12:53:03 |
1 |
929.00 |
XLON |
xHaMJknvvd7 |
|
23-Feb-2026 |
12:50:19 |
73 |
929.00 |
XLON |
xHaMJknvvgj |
|
23-Feb-2026 |
12:50:19 |
47 |
929.00 |
XLON |
xHaMJknvvgl |
|
23-Feb-2026 |
12:50:19 |
144 |
929.00 |
XLON |
xHaMJknvvgn |
|
23-Feb-2026 |
12:50:19 |
162 |
928.80 |
XLON |
xHaMJknvvgp |
|
23-Feb-2026 |
12:50:19 |
100 |
928.80 |
XLON |
xHaMJknvvgr |
|
23-Feb-2026 |
12:50:19 |
137 |
928.80 |
XLON |
xHaMJknvvgt |
|
23-Feb-2026 |
12:50:19 |
201 |
928.60 |
XLON |
xHaMJknvvgv |
|
23-Feb-2026 |
12:50:19 |
293 |
928.60 |
XLON |
xHaMJknvvg1 |
|
23-Feb-2026 |
12:50:19 |
475 |
928.80 |
XLON |
xHaMJknvvg5 |
|
23-Feb-2026 |
12:44:36 |
234 |
928.60 |
XLON |
xHaMJknvvEW |
|
23-Feb-2026 |
12:44:36 |
444 |
928.60 |
XLON |
xHaMJknvvEh |
|
23-Feb-2026 |
12:44:36 |
1 |
928.60 |
XLON |
xHaMJknvvEj |
|
23-Feb-2026 |
12:43:18 |
3 |
928.60 |
XLON |
xHaMJknvvMv |
|
23-Feb-2026 |
12:43:18 |
240 |
928.60 |
XLON |
xHaMJknvvMx |
|
23-Feb-2026 |
12:43:18 |
200 |
928.60 |
XLON |
xHaMJknvvMz |
|
23-Feb-2026 |
12:40:28 |
81 |
928.20 |
XLON |
xHaMJknvcqD |
|
23-Feb-2026 |
12:38:48 |
12 |
928.20 |
XLON |
xHaMJknvcAO |
|
23-Feb-2026 |
12:38:14 |
401 |
928.40 |
XLON |
xHaMJknvcUv |
|
23-Feb-2026 |
12:36:31 |
26 |
928.40 |
XLON |
xHaMJknvdaA |
|
23-Feb-2026 |
12:35:28 |
8 |
928.40 |
XLON |
xHaMJknvdim |
|
23-Feb-2026 |
12:35:19 |
58 |
928.60 |
XLON |
xHaMJknvdiE |
|
23-Feb-2026 |
12:35:19 |
201 |
928.60 |
XLON |
xHaMJknvdiG |
|
23-Feb-2026 |
12:35:19 |
356 |
928.80 |
XLON |
xHaMJknvdiI |
|
23-Feb-2026 |
12:34:28 |
63 |
928.80 |
XLON |
xHaMJknvdq1 |
|
23-Feb-2026 |
12:33:17 |
273 |
929.00 |
XLON |
xHaMJknvdn@ |
|
23-Feb-2026 |
12:32:47 |
656 |
929.00 |
XLON |
xHaMJknvdpw |
|
23-Feb-2026 |
12:32:41 |
431 |
929.20 |
XLON |
xHaMJknvdob |
|
23-Feb-2026 |
12:28:29 |
278 |
929.40 |
XLON |
xHaMJknvd9f |
|
23-Feb-2026 |
12:28:29 |
635 |
929.60 |
XLON |
xHaMJknvd9h |
|
23-Feb-2026 |
12:25:17 |
555 |
929.60 |
XLON |
xHaMJknvdVa |
|
23-Feb-2026 |
12:24:40 |
278 |
929.80 |
XLON |
xHaMJknvdON |
|
23-Feb-2026 |
12:23:10 |
156 |
930.00 |
XLON |
xHaMJknvaX@ |
|
23-Feb-2026 |
12:23:10 |
138 |
930.00 |
XLON |
xHaMJknvaX0 |
|
23-Feb-2026 |
12:23:10 |
130 |
930.00 |
XLON |
xHaMJknvaX2 |
|
23-Feb-2026 |
12:23:10 |
389 |
930.00 |
XLON |
xHaMJknvaXy |
|
23-Feb-2026 |
12:22:48 |
418 |
929.00 |
XLON |
xHaMJknvaZV |
|
23-Feb-2026 |
12:20:37 |
415 |
928.20 |
XLON |
xHaMJknvaz5 |
|
23-Feb-2026 |
12:18:28 |
101 |
928.00 |
XLON |
xHaMJknva7h |
|
23-Feb-2026 |
12:13:53 |
283 |
929.40 |
XLON |
xHaMJknvbbF |
|
23-Feb-2026 |
12:12:56 |
196 |
931.20 |
XLON |
xHaMJknvbXW |
|
23-Feb-2026 |
12:12:56 |
266 |
931.40 |
XLON |
xHaMJknvbXY |
|
23-Feb-2026 |
12:12:32 |
33 |
931.40 |
XLON |
xHaMJknvbW8 |
|
23-Feb-2026 |
12:12:31 |
278 |
931.60 |
XLON |
xHaMJknvbWN |
|
23-Feb-2026 |
12:12:20 |
34 |
931.60 |
XLON |
xHaMJknvbZt |
|
23-Feb-2026 |
12:12:20 |
150 |
931.60 |
XLON |
xHaMJknvbZv |
|
23-Feb-2026 |
12:12:20 |
133 |
931.60 |
XLON |
xHaMJknvbZx |
|
23-Feb-2026 |
12:12:20 |
71 |
931.60 |
XLON |
xHaMJknvbZz |
|
23-Feb-2026 |
12:12:20 |
347 |
931.40 |
XLON |
xHaMJknvbZ6 |
|
23-Feb-2026 |
12:12:20 |
68 |
931.40 |
XLON |
xHaMJknvbZ8 |
|
23-Feb-2026 |
12:10:20 |
477 |
931.00 |
XLON |
xHaMJknvbg9 |
|
23-Feb-2026 |
12:08:48 |
271 |
930.80 |
XLON |
xHaMJknvbzn |
|
23-Feb-2026 |
12:08:48 |
414 |
931.00 |
XLON |
xHaMJknvbzp |
|
23-Feb-2026 |
12:06:36 |
428 |
931.20 |
XLON |
xHaMJknvb1d |
|
23-Feb-2026 |
12:06:36 |
425 |
931.20 |
XLON |
xHaMJknvb1g |
|
23-Feb-2026 |
12:02:32 |
33 |
931.20 |
XLON |
xHaMJknvbVN |
|
23-Feb-2026 |
12:01:30 |
213 |
931.40 |
XLON |
xHaMJknvbRJ |
|
23-Feb-2026 |
12:01:26 |
277 |
931.40 |
XLON |
xHaMJknvbQf |
|
23-Feb-2026 |
12:01:26 |
398 |
931.60 |
XLON |
xHaMJknvbQh |
|
23-Feb-2026 |
12:01:15 |
397 |
931.80 |
XLON |
xHaMJknvbQE |
|
23-Feb-2026 |
12:00:53 |
397 |
932.00 |
XLON |
xHaMJknvYa@ |
|
23-Feb-2026 |
11:59:00 |
279 |
931.60 |
XLON |
xHaMJknvYgJ |
|
23-Feb-2026 |
11:59:00 |
395 |
931.80 |
XLON |
xHaMJknvYgL |
|
23-Feb-2026 |
11:58:44 |
139 |
932.00 |
XLON |
xHaMJknvYsg |
|
23-Feb-2026 |
11:50:22 |
249 |
931.20 |
XLON |
xHaMJknvZOU |
|
23-Feb-2026 |
11:50:22 |
357 |
931.40 |
XLON |
xHaMJknvZRW |
|
23-Feb-2026 |
11:49:42 |
132 |
931.60 |
XLON |
xHaMJknvWhp |
|
23-Feb-2026 |
11:49:42 |
240 |
931.60 |
XLON |
xHaMJknvWhr |
|
23-Feb-2026 |
11:49:42 |
170 |
931.60 |
XLON |
xHaMJknvWht |
|
23-Feb-2026 |
11:46:28 |
50 |
930.80 |
XLON |
xHaMJknvWxw |
|
23-Feb-2026 |
11:45:29 |
73 |
931.20 |
XLON |
xHaMJknvW7H |
|
23-Feb-2026 |
11:45:29 |
175 |
931.20 |
XLON |
xHaMJknvW7J |
|
23-Feb-2026 |
11:44:22 |
248 |
931.20 |
XLON |
xHaMJknvWD4 |
|
23-Feb-2026 |
11:44:22 |
439 |
931.20 |
XLON |
xHaMJknvWDA |
|
23-Feb-2026 |
11:42:52 |
571 |
931.00 |
XLON |
xHaMJknvW8D |
|
23-Feb-2026 |
11:42:50 |
402 |
931.00 |
XLON |
xHaMJknvWBa |
|
23-Feb-2026 |
11:42:50 |
91 |
931.00 |
XLON |
xHaMJknvWBY |
|
23-Feb-2026 |
11:42:03 |
384 |
931.20 |
XLON |
xHaMJknvWJ0 |
|
23-Feb-2026 |
11:41:52 |
384 |
931.20 |
XLON |
xHaMJknvWIU |
|
23-Feb-2026 |
11:39:28 |
66 |
931.20 |
XLON |
xHaMJknvXXn |
|
23-Feb-2026 |
11:37:32 |
448 |
931.40 |
XLON |
xHaMJknvXk5 |
|
23-Feb-2026 |
11:33:24 |
267 |
930.60 |
XLON |
xHaMJknvXzS |
|
23-Feb-2026 |
11:33:05 |
134 |
930.80 |
XLON |
xHaMJknvX$8 |
|
23-Feb-2026 |
11:33:05 |
111 |
930.80 |
XLON |
xHaMJknvX$A |
|
23-Feb-2026 |
11:31:28 |
83 |
930.80 |
XLON |
xHaMJknvXuC |
|
23-Feb-2026 |
11:31:12 |
267 |
930.80 |
XLON |
xHaMJknvXx4 |
|
23-Feb-2026 |
11:30:52 |
314 |
930.80 |
XLON |
xHaMJknvX5D |
|
23-Feb-2026 |
11:30:28 |
550 |
930.80 |
XLON |
xHaMJknvX6H |
|
23-Feb-2026 |
11:29:56 |
258 |
930.80 |
XLON |
xHaMJknvX0z |
|
23-Feb-2026 |
11:29:56 |
373 |
931.00 |
XLON |
xHaMJknvX0$ |
|
23-Feb-2026 |
11:26:34 |
293 |
930.60 |
XLON |
xHaMJknvXPD |
|
23-Feb-2026 |
11:26:34 |
152 |
930.60 |
XLON |
xHaMJknvXPF |
|
23-Feb-2026 |
11:26:34 |
168 |
930.60 |
XLON |
xHaMJknvXPH |
|
23-Feb-2026 |
11:26:34 |
1,275 |
930.60 |
XLON |
xHaMJknvXPP |
|
23-Feb-2026 |
11:26:34 |
941 |
930.60 |
XLON |
xHaMJknvXPR |
|
23-Feb-2026 |
11:26:34 |
953 |
930.60 |
XLON |
xHaMJknvXPT |
|
23-Feb-2026 |
11:26:33 |
640 |
930.60 |
XLON |
xHaMJknvXOj |
|
23-Feb-2026 |
11:23:28 |
51 |
929.60 |
XLON |
xHaMJknvkld |
|
23-Feb-2026 |
11:21:28 |
393 |
929.60 |
XLON |
xHaMJknvkor |
|
23-Feb-2026 |
11:20:46 |
147 |
930.00 |
XLON |
xHaMJknvkzU |
|
23-Feb-2026 |
11:16:44 |
255 |
929.40 |
XLON |
xHaMJknvkCz |
|
23-Feb-2026 |
11:16:44 |
366 |
929.60 |
XLON |
xHaMJknvkC$ |
|
23-Feb-2026 |
11:08:28 |
359 |
928.00 |
XLON |
xHaMJknvla6 |
|
23-Feb-2026 |
11:07:58 |
47 |
928.00 |
XLON |
xHaMJknvldy |
|
23-Feb-2026 |
11:04:38 |
2 |
927.80 |
XLON |
xHaMJknvlk8 |
|
23-Feb-2026 |
11:01:21 |
224 |
927.80 |
XLON |
xHaMJknvlv3 |
|
23-Feb-2026 |
11:01:19 |
323 |
928.00 |
XLON |
xHaMJknvlvG |
|
23-Feb-2026 |
11:01:19 |
528 |
928.00 |
XLON |
xHaMJknvlvN |
|
23-Feb-2026 |
10:58:56 |
110 |
927.80 |
XLON |
xHaMJknvlN2 |
|
23-Feb-2026 |
10:57:28 |
201 |
928.00 |
XLON |
xHaMJknvlSz |
|
23-Feb-2026 |
10:57:28 |
87 |
928.00 |
XLON |
xHaMJknvlS$ |
|
23-Feb-2026 |
10:57:17 |
404 |
928.20 |
XLON |
xHaMJknvlS9 |
|
23-Feb-2026 |
10:57:11 |
517 |
928.40 |
XLON |
xHaMJknvlSK |
|
23-Feb-2026 |
10:53:16 |
281 |
927.80 |
XLON |
xHaMJknviq2 |
|
23-Feb-2026 |
10:53:04 |
251 |
927.80 |
XLON |
xHaMJknvisA |
|
23-Feb-2026 |
10:52:35 |
371 |
928.00 |
XLON |
xHaMJknvimR |
|
23-Feb-2026 |
10:51:53 |
146 |
928.60 |
XLON |
xHaMJknvi@Q |
|
23-Feb-2026 |
10:51:53 |
100 |
928.60 |
XLON |
xHaMJknvi@V |
|
23-Feb-2026 |
10:51:53 |
519 |
928.20 |
XLON |
xHaMJknviva |
|
23-Feb-2026 |
10:49:05 |
333 |
928.20 |
XLON |
xHaMJknvi1d |
|
23-Feb-2026 |
10:49:05 |
12 |
928.20 |
XLON |
xHaMJknvi1f |
|
23-Feb-2026 |
10:47:11 |
496 |
928.40 |
XLON |
xHaMJknvi2Y |
|
23-Feb-2026 |
10:44:22 |
207 |
928.40 |
XLON |
xHaMJknviHz |
|
23-Feb-2026 |
10:43:28 |
270 |
929.20 |
XLON |
xHaMJknviTg |
|
23-Feb-2026 |
10:43:28 |
345 |
929.40 |
XLON |
xHaMJknviTm |
|
23-Feb-2026 |
10:43:28 |
543 |
929.60 |
XLON |
xHaMJknviTq |
|
23-Feb-2026 |
10:38:47 |
356 |
929.00 |
XLON |
xHaMJknvjc@ |
|
23-Feb-2026 |
10:37:55 |
228 |
929.20 |
XLON |
xHaMJknvjW2 |
|
23-Feb-2026 |
10:37:33 |
479 |
929.40 |
XLON |
xHaMJknvjZU |
|
23-Feb-2026 |
10:34:57 |
177 |
929.00 |
XLON |
xHaMJknvjrP |
|
23-Feb-2026 |
10:34:57 |
115 |
929.00 |
XLON |
xHaMJknvjrR |
|
23-Feb-2026 |
10:34:57 |
507 |
929.20 |
XLON |
xHaMJknvjqb |
|
23-Feb-2026 |
10:34:24 |
114 |
929.40 |
XLON |
xHaMJknvjsr |
|
23-Feb-2026 |
10:34:24 |
169 |
929.40 |
XLON |
xHaMJknvjst |
|
23-Feb-2026 |
10:33:59 |
166 |
929.40 |
XLON |
xHaMJknvjmM |
|
23-Feb-2026 |
10:33:59 |
169 |
929.40 |
XLON |
xHaMJknvjpb |
|
23-Feb-2026 |
10:32:34 |
191 |
929.00 |
XLON |
xHaMJknvj@a |
|
23-Feb-2026 |
10:32:34 |
412 |
929.20 |
XLON |
xHaMJknvj@c |
|
23-Feb-2026 |
10:26:13 |
161 |
927.80 |
XLON |
xHaMJknvjGL |
|
23-Feb-2026 |
10:26:13 |
206 |
927.80 |
XLON |
xHaMJknvjJc |
|
23-Feb-2026 |
10:26:13 |
298 |
928.00 |
XLON |
xHaMJknvjJe |
|
23-Feb-2026 |
10:23:46 |
13 |
928.80 |
XLON |
xHaMJknvjOI |
|
23-Feb-2026 |
10:23:46 |
137 |
928.80 |
XLON |
xHaMJknvjOK |
|
23-Feb-2026 |
10:23:46 |
185 |
928.60 |
XLON |
xHaMJknvjOP |
|
23-Feb-2026 |
10:23:46 |
310 |
928.80 |
XLON |
xHaMJknvjOR |
|
23-Feb-2026 |
10:23:46 |
537 |
929.00 |
XLON |
xHaMJknvjOT |
|
23-Feb-2026 |
10:23:46 |
514 |
929.40 |
XLON |
xHaMJknvjRb |
|
23-Feb-2026 |
10:18:03 |
257 |
928.40 |
XLON |
xHaMJknvgxD |
|
23-Feb-2026 |
10:18:03 |
593 |
928.60 |
XLON |
xHaMJknvgxF |
|
23-Feb-2026 |
10:17:34 |
102 |
929.20 |
XLON |
xHaMJknvgwN |
|
23-Feb-2026 |
10:17:34 |
240 |
929.20 |
XLON |
xHaMJknvgwP |
|
23-Feb-2026 |
10:17:13 |
311 |
929.20 |
XLON |
xHaMJknvg47 |
|
23-Feb-2026 |
10:13:02 |
394 |
928.80 |
XLON |
xHaMJknvgKm |
|
23-Feb-2026 |
10:13:02 |
527 |
929.00 |
XLON |
xHaMJknvgKo |
|
23-Feb-2026 |
10:12:25 |
356 |
929.20 |
XLON |
xHaMJknvgGk |
|
23-Feb-2026 |
10:12:21 |
356 |
929.40 |
XLON |
xHaMJknvgGu |
|
23-Feb-2026 |
10:07:11 |
378 |
928.60 |
XLON |
xHaMJknvh1P |
|
23-Feb-2026 |
10:07:11 |
550 |
928.80 |
XLON |
xHaMJknvh1R |
|
23-Feb-2026 |
10:06:52 |
171 |
929.20 |
XLON |
xHaMJknvh2f |
|
23-Feb-2026 |
10:05:56 |
167 |
929.60 |
XLON |
xHaMJknvhCE |
|
23-Feb-2026 |
10:05:56 |
189 |
929.40 |
XLON |
xHaMJknvhCG |
|
23-Feb-2026 |
10:05:53 |
139 |
929.60 |
XLON |
xHaMJknvhCS |
|
23-Feb-2026 |
10:05:53 |
11 |
929.60 |
XLON |
xHaMJknvhCU |
|
23-Feb-2026 |
10:02:55 |
252 |
928.40 |
XLON |
xHaMJknveb6 |
|
23-Feb-2026 |
10:02:17 |
409 |
928.60 |
XLON |
xHaMJknvejk |
|
23-Feb-2026 |
10:00:04 |
274 |
928.60 |
XLON |
xHaMJknvexn |
|
23-Feb-2026 |
09:59:45 |
306 |
928.80 |
XLON |
xHaMJknve3I |
|
23-Feb-2026 |
09:59:43 |
510 |
929.00 |
XLON |
xHaMJknve2c |
|
23-Feb-2026 |
09:55:47 |
185 |
929.00 |
XLON |
xHaMJknvN94 |
|
23-Feb-2026 |
09:55:47 |
318 |
929.00 |
XLON |
xHaMJknvN9R |
|
23-Feb-2026 |
09:53:55 |
198 |
928.80 |
XLON |
xHaMJknvKzi |
|
23-Feb-2026 |
09:53:53 |
263 |
928.80 |
XLON |
xHaMJknvKyb |
|
23-Feb-2026 |
09:53:53 |
204 |
929.00 |
XLON |
xHaMJknvKyf |
|
23-Feb-2026 |
09:53:49 |
43 |
928.80 |
XLON |
xHaMJknvKyk |
|
23-Feb-2026 |
09:53:49 |
209 |
928.80 |
XLON |
xHaMJknvKym |
|
23-Feb-2026 |
09:53:48 |
176 |
928.80 |
XLON |
xHaMJknvKyu |
|
23-Feb-2026 |
09:53:48 |
71 |
928.80 |
XLON |
xHaMJknvKyw |
|
23-Feb-2026 |
09:53:46 |
330 |
929.00 |
XLON |
xHaMJknvKy$ |
|
23-Feb-2026 |
09:53:46 |
26 |
929.00 |
XLON |
xHaMJknvKy1 |
|
23-Feb-2026 |
09:53:46 |
247 |
929.00 |
XLON |
xHaMJknvKy6 |
|
23-Feb-2026 |
09:53:45 |
356 |
929.20 |
XLON |
xHaMJknvKyI |
|
23-Feb-2026 |
09:53:45 |
356 |
929.20 |
XLON |
xHaMJknvKyP |
|
23-Feb-2026 |
09:52:57 |
356 |
929.40 |
XLON |
xHaMJknvKu@ |
|
23-Feb-2026 |
09:44:28 |
247 |
927.60 |
XLON |
xHaMJknvGWV |
|
23-Feb-2026 |
09:43:30 |
296 |
928.00 |
XLON |
xHaMJknvG@Y |
|
23-Feb-2026 |
09:43:30 |
176 |
928.00 |
XLON |
xHaMJknvG@a |
|
23-Feb-2026 |
09:43:28 |
558 |
928.20 |
XLON |
xHaMJknvGvL |
|
23-Feb-2026 |
09:40:15 |
237 |
927.60 |
XLON |
xHaMJknvG8d |
|
23-Feb-2026 |
09:40:13 |
362 |
927.60 |
XLON |
xHaMJknvG80 |
|
23-Feb-2026 |
09:39:28 |
425 |
927.80 |
XLON |
xHaMJknvGM1 |
|
23-Feb-2026 |
09:39:28 |
31 |
927.80 |
XLON |
xHaMJknvGM3 |
|
23-Feb-2026 |
09:37:45 |
311 |
927.80 |
XLON |
xHaMJknvHrW |
|
23-Feb-2026 |
09:37:28 |
31 |
927.80 |
XLON |
xHaMJknvHo0 |
|
23-Feb-2026 |
09:35:43 |
330 |
928.00 |
XLON |
xHaMJknvH06 |
|
23-Feb-2026 |
09:35:38 |
179 |
928.00 |
XLON |
xHaMJknvH0O |
|
23-Feb-2026 |
09:34:36 |
226 |
928.20 |
XLON |
xHaMJknvHNx |
|
23-Feb-2026 |
09:34:28 |
93 |
928.20 |
XLON |
xHaMJknvHN7 |
|
23-Feb-2026 |
09:33:10 |
255 |
928.60 |
XLON |
xHaMJknvHSt |
|
23-Feb-2026 |
09:33:09 |
260 |
928.80 |
XLON |
xHaMJknvHSw |
|
23-Feb-2026 |
09:32:03 |
323 |
929.00 |
XLON |
xHaMJknvHQP |
|
23-Feb-2026 |
09:31:40 |
295 |
929.00 |
XLON |
xHaMJknvUd3 |
|
23-Feb-2026 |
09:31:40 |
237 |
929.60 |
XLON |
xHaMJknvUdB |
|
23-Feb-2026 |
09:31:40 |
247 |
929.20 |
XLON |
xHaMJknvUdJ |
|
23-Feb-2026 |
09:31:40 |
356 |
929.40 |
XLON |
xHaMJknvUdL |
|
23-Feb-2026 |
09:30:12 |
53 |
929.60 |
XLON |
xHaMJknvUi0 |
|
23-Feb-2026 |
09:30:12 |
100 |
929.60 |
XLON |
xHaMJknvUi2 |
|
23-Feb-2026 |
09:30:12 |
356 |
929.40 |
XLON |
xHaMJknvUiB |
|
23-Feb-2026 |
09:29:46 |
356 |
929.60 |
XLON |
xHaMJknvUkk |
|
23-Feb-2026 |
09:29:31 |
193 |
929.60 |
XLON |
xHaMJknvUf9 |
|
23-Feb-2026 |
09:29:31 |
163 |
929.60 |
XLON |
xHaMJknvUfB |
|
23-Feb-2026 |
09:28:48 |
154 |
929.60 |
XLON |
xHaMJknvUrG |
|
23-Feb-2026 |
09:24:51 |
356 |
929.80 |
XLON |
xHaMJknvU6p |
|
23-Feb-2026 |
09:24:51 |
141 |
929.80 |
XLON |
xHaMJknvU6r |
|
23-Feb-2026 |
09:23:38 |
140 |
929.80 |
XLON |
xHaMJknvUCa |
|
23-Feb-2026 |
09:22:58 |
547 |
930.00 |
XLON |
xHaMJknvU9y |
|
23-Feb-2026 |
09:20:37 |
137 |
929.40 |
XLON |
xHaMJknvUJG |
|
23-Feb-2026 |
09:20:37 |
284 |
929.60 |
XLON |
xHaMJknvUJS |
|
23-Feb-2026 |
09:18:28 |
416 |
929.00 |
XLON |
xHaMJknvVaK |
|
23-Feb-2026 |
09:18:25 |
309 |
929.20 |
XLON |
xHaMJknvVdw |
|
23-Feb-2026 |
09:18:05 |
245 |
929.40 |
XLON |
xHaMJknvVXf |
|
23-Feb-2026 |
09:17:28 |
217 |
929.40 |
XLON |
xHaMJknvVZL |
|
23-Feb-2026 |
09:17:28 |
181 |
929.40 |
XLON |
xHaMJknvVZN |
|
23-Feb-2026 |
09:16:28 |
247 |
929.60 |
XLON |
xHaMJknvVkZ |
|
23-Feb-2026 |
09:16:19 |
356 |
929.80 |
XLON |
xHaMJknvVkG |
|
23-Feb-2026 |
09:15:38 |
26 |
929.60 |
XLON |
xHaMJknvVeG |
|
23-Feb-2026 |
09:13:15 |
346 |
929.20 |
XLON |
xHaMJknvVms |
|
23-Feb-2026 |
09:13:15 |
37 |
929.20 |
XLON |
xHaMJknvVmu |
|
23-Feb-2026 |
09:12:28 |
130 |
929.20 |
XLON |
xHaMJknvVzR |
|
23-Feb-2026 |
09:10:40 |
186 |
929.40 |
XLON |
xHaMJknvVu2 |
|
23-Feb-2026 |
09:10:22 |
189 |
929.60 |
XLON |
xHaMJknvVx6 |
|
23-Feb-2026 |
09:10:22 |
81 |
929.60 |
XLON |
xHaMJknvVx8 |
|
23-Feb-2026 |
09:10:22 |
152 |
929.80 |
XLON |
xHaMJknvVxG |
|
23-Feb-2026 |
09:10:21 |
42 |
930.40 |
XLON |
xHaMJknvVxV |
|
23-Feb-2026 |
09:10:21 |
170 |
930.20 |
XLON |
xHaMJknvVwX |
|
23-Feb-2026 |
09:10:21 |
390 |
930.20 |
XLON |
xHaMJknvVwZ |
|
23-Feb-2026 |
09:10:21 |
1,446 |
930.40 |
XLON |
xHaMJknvVwf |
|
23-Feb-2026 |
09:10:21 |
35 |
930.40 |
XLON |
xHaMJknvVwl |
|
23-Feb-2026 |
09:10:21 |
143 |
930.40 |
XLON |
xHaMJknvVwn |
|
23-Feb-2026 |
09:10:21 |
79 |
930.40 |
XLON |
xHaMJknvVwp |
|
23-Feb-2026 |
09:10:21 |
328 |
930.00 |
XLON |
xHaMJknvVws |
|
23-Feb-2026 |
09:10:20 |
50 |
930.40 |
XLON |
xHaMJknvVww |
|
23-Feb-2026 |
09:10:20 |
600 |
930.40 |
XLON |
xHaMJknvVwy |
|
23-Feb-2026 |
09:10:20 |
798 |
930.20 |
XLON |
xHaMJknvVw2 |
|
23-Feb-2026 |
09:10:20 |
28 |
930.80 |
XLON |
xHaMJknvVwD |
|
23-Feb-2026 |
09:10:20 |
470 |
930.80 |
XLON |
xHaMJknvVwF |
|
23-Feb-2026 |
09:10:20 |
378 |
930.40 |
XLON |
xHaMJknvVwL |
|
23-Feb-2026 |
09:05:29 |
248 |
929.00 |
XLON |
xHaMJknvVN2 |
|
23-Feb-2026 |
09:05:28 |
331 |
929.00 |
XLON |
xHaMJknvVN8 |
|
23-Feb-2026 |
09:05:28 |
25 |
929.00 |
XLON |
xHaMJknvVNA |
|
23-Feb-2026 |
09:04:24 |
356 |
929.00 |
XLON |
xHaMJknvVId |
|
23-Feb-2026 |
09:03:30 |
247 |
930.00 |
XLON |
xHaMJknvVUX |
|
23-Feb-2026 |
09:03:30 |
356 |
930.20 |
XLON |
xHaMJknvVUZ |
|
23-Feb-2026 |
09:03:30 |
378 |
930.40 |
XLON |
xHaMJknvVUe |
|
23-Feb-2026 |
09:02:43 |
247 |
930.60 |
XLON |
xHaMJknvVQ@ |
|
23-Feb-2026 |
09:02:43 |
347 |
930.80 |
XLON |
xHaMJknvVQ0 |
|
23-Feb-2026 |
08:59:38 |
175 |
928.00 |
XLON |
xHaMJknvSkp |
|
23-Feb-2026 |
08:59:38 |
181 |
928.00 |
XLON |
xHaMJknvSkr |
|
23-Feb-2026 |
08:58:39 |
152 |
928.20 |
XLON |
xHaMJknvSg3 |
|
23-Feb-2026 |
08:58:39 |
181 |
928.20 |
XLON |
xHaMJknvSg5 |
|
23-Feb-2026 |
08:57:38 |
175 |
928.40 |
XLON |
xHaMJknvSty |
|
23-Feb-2026 |
08:57:38 |
181 |
928.40 |
XLON |
xHaMJknvSt@ |
|
23-Feb-2026 |
08:49:32 |
378 |
927.80 |
XLON |
xHaMJknvSBo |
|
23-Feb-2026 |
08:44:01 |
307 |
927.20 |
XLON |
xHaMJknvTYM |
|
23-Feb-2026 |
08:44:01 |
442 |
927.40 |
XLON |
xHaMJknvTYO |
|
23-Feb-2026 |
08:43:38 |
2 |
926.80 |
XLON |
xHaMJknvTij |
|
23-Feb-2026 |
08:43:38 |
412 |
926.80 |
XLON |
xHaMJknvTil |
|
23-Feb-2026 |
08:43:38 |
170 |
926.80 |
XLON |
xHaMJknvTin |
|
23-Feb-2026 |
08:43:38 |
1,471 |
927.00 |
XLON |
xHaMJknvTiy |
|
23-Feb-2026 |
08:43:38 |
46 |
927.00 |
XLON |
xHaMJknvTi@ |
|
23-Feb-2026 |
08:43:38 |
39 |
927.00 |
XLON |
xHaMJknvTi0 |
|
23-Feb-2026 |
08:43:38 |
109 |
927.00 |
XLON |
xHaMJknvTi2 |
|
23-Feb-2026 |
08:43:38 |
142 |
927.00 |
XLON |
xHaMJknvTi4 |
|
23-Feb-2026 |
08:43:38 |
187 |
927.00 |
XLON |
xHaMJknvTi6 |
|
23-Feb-2026 |
08:43:38 |
258 |
927.00 |
XLON |
xHaMJknvTi8 |
|
23-Feb-2026 |
08:43:15 |
356 |
926.40 |
XLON |
xHaMJknvTfb |
|
23-Feb-2026 |
08:36:36 |
247 |
924.80 |
XLON |
xHaMJknvTSV |
|
23-Feb-2026 |
08:36:36 |
356 |
925.00 |
XLON |
xHaMJknvTVX |
|
23-Feb-2026 |
08:36:05 |
356 |
925.20 |
XLON |
xHaMJknvQaF |
|
23-Feb-2026 |
08:35:40 |
356 |
925.40 |
XLON |
xHaMJknvQX9 |
|
23-Feb-2026 |
08:34:56 |
247 |
925.40 |
XLON |
xHaMJknvQgE |
|
23-Feb-2026 |
08:34:56 |
356 |
925.60 |
XLON |
xHaMJknvQgG |
|
23-Feb-2026 |
08:34:30 |
350 |
925.80 |
XLON |
xHaMJknvQq9 |
|
23-Feb-2026 |
08:28:42 |
275 |
923.80 |
XLON |
xHaMJknvQNO |
|
23-Feb-2026 |
08:28:09 |
238 |
924.40 |
XLON |
xHaMJknvQVc |
|
23-Feb-2026 |
08:28:09 |
342 |
924.60 |
XLON |
xHaMJknvQVe |
|
23-Feb-2026 |
08:27:52 |
569 |
924.80 |
XLON |
xHaMJknvQPI |
|
23-Feb-2026 |
08:25:42 |
271 |
925.00 |
XLON |
xHaMJknvRsv |
|
23-Feb-2026 |
08:24:29 |
319 |
925.60 |
XLON |
xHaMJknvRFR |
|
23-Feb-2026 |
08:24:29 |
290 |
925.80 |
XLON |
xHaMJknvREW |
|
23-Feb-2026 |
08:24:29 |
486 |
926.00 |
XLON |
xHaMJknvREY |
|
23-Feb-2026 |
08:23:43 |
310 |
926.20 |
XLON |
xHaMJknvRHw |
|
23-Feb-2026 |
08:23:30 |
219 |
926.40 |
XLON |
xHaMJknvRGn |
|
23-Feb-2026 |
08:23:30 |
393 |
927.00 |
XLON |
xHaMJknvRGo |
|
23-Feb-2026 |
08:23:30 |
454 |
927.00 |
XLON |
xHaMJknvRG$ |
|
23-Feb-2026 |
08:21:51 |
96 |
925.80 |
XLON |
xHaMJknvOX$ |
|
23-Feb-2026 |
08:21:51 |
260 |
925.80 |
XLON |
xHaMJknvOXz |
|
23-Feb-2026 |
08:19:16 |
268 |
923.60 |
XLON |
xHaMJknvOG4 |
|
23-Feb-2026 |
08:17:53 |
231 |
923.20 |
XLON |
xHaMJknvPca |
|
23-Feb-2026 |
08:17:53 |
259 |
923.40 |
XLON |
xHaMJknvPci |
|
23-Feb-2026 |
08:17:00 |
275 |
924.00 |
XLON |
xHaMJknvPty |
|
23-Feb-2026 |
08:17:00 |
299 |
923.80 |
XLON |
xHaMJknvPt5 |
|
23-Feb-2026 |
08:16:00 |
254 |
925.20 |
XLON |
xHaMJknvP$@ |
|
23-Feb-2026 |
08:16:00 |
175 |
925.00 |
XLON |
xHaMJknvP$y |
|
23-Feb-2026 |
08:14:55 |
13 |
927.00 |
XLON |
xHaMJknvP7V |
|
23-Feb-2026 |
08:14:55 |
32 |
927.00 |
XLON |
xHaMJknvP6Z |
|
23-Feb-2026 |
08:14:55 |
108 |
927.00 |
XLON |
xHaMJknvP6b |
|
23-Feb-2026 |
08:14:54 |
234 |
927.20 |
XLON |
xHaMJknvP6e |
|
23-Feb-2026 |
08:14:54 |
259 |
927.40 |
XLON |
xHaMJknvP6j |
|
23-Feb-2026 |
08:14:21 |
343 |
927.00 |
XLON |
xHaMJknvPFx |
|
23-Feb-2026 |
08:14:21 |
495 |
927.20 |
XLON |
xHaMJknvPFz |
|
23-Feb-2026 |
08:13:25 |
350 |
925.60 |
XLON |
xHaMJknvPNx |
|
23-Feb-2026 |
08:12:05 |
328 |
922.20 |
XLON |
xHaMJknvPVV |
|
23-Feb-2026 |
08:11:49 |
266 |
922.40 |
XLON |
xHaMJknvPOB |
|
23-Feb-2026 |
08:11:00 |
336 |
922.80 |
XLON |
xHaMJknv6cZ |
|
23-Feb-2026 |
08:10:30 |
258 |
924.20 |
XLON |
xHaMJknv6Z8 |
|
23-Feb-2026 |
08:10:16 |
195 |
923.40 |
XLON |
xHaMJknv6jh |
|
23-Feb-2026 |
08:10:16 |
280 |
923.60 |
XLON |
xHaMJknv6jj |
|
23-Feb-2026 |
08:09:05 |
154 |
927.00 |
XLON |
xHaMJknv6gJ |
|
23-Feb-2026 |
08:09:05 |
165 |
927.00 |
XLON |
xHaMJknv6gP |
|
23-Feb-2026 |
08:09:05 |
239 |
927.20 |
XLON |
xHaMJknv6gR |
|
23-Feb-2026 |
08:08:45 |
245 |
928.00 |
XLON |
xHaMJknv6qp |
|
23-Feb-2026 |
08:08:45 |
269 |
928.20 |
XLON |
xHaMJknv6qr |
|
23-Feb-2026 |
08:08:22 |
197 |
928.20 |
XLON |
xHaMJknv6na |
|
23-Feb-2026 |
08:08:22 |
383 |
928.20 |
XLON |
xHaMJknv6nY |
|
23-Feb-2026 |
08:08:00 |
302 |
929.60 |
XLON |
xHaMJknv662 |
|
23-Feb-2026 |
08:07:53 |
150 |
929.60 |
XLON |
xHaMJknv60M |
|
23-Feb-2026 |
08:06:02 |
203 |
925.20 |
XLON |
xHaMJknv6JY |
|
23-Feb-2026 |
08:05:52 |
281 |
925.40 |
XLON |
xHaMJknv6JL |
|
23-Feb-2026 |
08:05:36 |
166 |
925.60 |
XLON |
xHaMJknv6PQ |
|
23-Feb-2026 |
08:05:11 |
164 |
926.20 |
XLON |
xHaMJknv7fT |
|
23-Feb-2026 |
08:05:11 |
236 |
926.40 |
XLON |
xHaMJknv7fV |
|
23-Feb-2026 |
08:04:30 |
219 |
928.20 |
XLON |
xHaMJknv72L |
|
23-Feb-2026 |
08:04:30 |
178 |
928.00 |
XLON |
xHaMJknv72N |
|
23-Feb-2026 |
08:04:24 |
151 |
928.40 |
XLON |
xHaMJknv7CK |
|
23-Feb-2026 |
08:04:24 |
219 |
928.60 |
XLON |
xHaMJknv7CM |
|
23-Feb-2026 |
08:03:56 |
272 |
928.60 |
XLON |
xHaMJknv7Sx |
|
23-Feb-2026 |
08:03:56 |
272 |
928.80 |
XLON |
xHaMJknv7S0 |
|
23-Feb-2026 |
08:03:56 |
336 |
929.00 |
XLON |
xHaMJknv7S2 |
|
23-Feb-2026 |
08:03:56 |
54 |
929.00 |
XLON |
xHaMJknv7S4 |
|
23-Feb-2026 |
08:03:13 |
412 |
929.20 |
XLON |
xHaMJknv7Pe |
|
23-Feb-2026 |
08:03:13 |
940 |
929.40 |
XLON |
xHaMJknv7Pj |
|
23-Feb-2026 |
08:01:00 |
177 |
928.80 |
XLON |
xHaMJknv4Z7 |
|
23-Feb-2026 |
08:01:00 |
295 |
929.00 |
XLON |
xHaMJknv4ZB |
|
23-Feb-2026 |
08:01:00 |
674 |
929.20 |
XLON |
xHaMJknv4ZI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago TBC Bank Group
- 1 hour ago Unite Group
- 1 hour ago Kendrick Resources
- 1 hour ago Elixirr International
- 14 hours ago Porvair