Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
20 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
211,629 |
|
Lowest price paid per share: |
924.60p |
|
Highest price paid per share: |
936.00p |
|
Average price paid per share: |
928.39p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
928.39 |
211,629 |
924.60 |
936.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
20-Feb-2026 |
16:28:47 |
1,914 |
927.80 |
XLON |
xeaMIDJB1QD |
|
20-Feb-2026 |
16:28:47 |
76 |
927.80 |
XLON |
xeaMIDJB1QF |
|
20-Feb-2026 |
16:28:32 |
1,044 |
927.80 |
XLON |
xeaMIDJBEsp |
|
20-Feb-2026 |
16:28:32 |
946 |
927.80 |
XLON |
xeaMIDJBEsr |
|
20-Feb-2026 |
16:28:32 |
1,990 |
927.80 |
XLON |
xeaMIDJBEsE |
|
20-Feb-2026 |
16:28:32 |
464 |
927.80 |
XLON |
xeaMIDJBEnZ |
|
20-Feb-2026 |
16:28:32 |
1,990 |
927.60 |
XLON |
xeaMIDJBEnl |
|
20-Feb-2026 |
16:27:57 |
624 |
927.20 |
XLON |
xeaMIDJBFts |
|
20-Feb-2026 |
16:27:57 |
878 |
927.40 |
XLON |
xeaMIDJBFt$ |
|
20-Feb-2026 |
16:27:57 |
434 |
927.60 |
XLON |
xeaMIDJBFt1 |
|
20-Feb-2026 |
16:27:57 |
73 |
927.60 |
XLON |
xeaMIDJBFt3 |
|
20-Feb-2026 |
16:26:25 |
219 |
927.40 |
XLON |
xeaMIDJBDt2 |
|
20-Feb-2026 |
16:26:01 |
4 |
927.40 |
XLON |
xeaMIDJBDM3 |
|
20-Feb-2026 |
16:26:01 |
388 |
927.40 |
XLON |
xeaMIDJBDM5 |
|
20-Feb-2026 |
16:25:52 |
986 |
927.40 |
XLON |
xeaMIDJBAaQ |
|
20-Feb-2026 |
16:25:35 |
237 |
927.60 |
XLON |
xeaMIDJBAy3 |
|
20-Feb-2026 |
16:24:57 |
226 |
927.40 |
XLON |
xeaMIDJBBgL |
|
20-Feb-2026 |
16:24:57 |
377 |
927.60 |
XLON |
xeaMIDJBBgN |
|
20-Feb-2026 |
16:24:57 |
486 |
927.80 |
XLON |
xeaMIDJBBgQ |
|
20-Feb-2026 |
16:24:13 |
823 |
927.80 |
XLON |
xeaMIDJB8iK |
|
20-Feb-2026 |
16:23:08 |
255 |
927.80 |
XLON |
xeaMIDJB9xK |
|
20-Feb-2026 |
16:22:48 |
347 |
928.40 |
XLON |
xeaMIDJB9QF |
|
20-Feb-2026 |
16:22:10 |
330 |
929.00 |
XLON |
xeaMIDJ4sA0 |
|
20-Feb-2026 |
16:20:27 |
232 |
929.00 |
XLON |
xeaMIDJ4rm8 |
|
20-Feb-2026 |
16:20:27 |
148 |
929.00 |
XLON |
xeaMIDJ4rmA |
|
20-Feb-2026 |
16:20:27 |
66 |
929.00 |
XLON |
xeaMIDJ4rmC |
|
20-Feb-2026 |
16:19:15 |
393 |
928.60 |
XLON |
xeaMIDJ4oHK |
|
20-Feb-2026 |
16:19:15 |
921 |
928.60 |
XLON |
xeaMIDJ4oGb |
|
20-Feb-2026 |
16:17:05 |
259 |
929.00 |
XLON |
xeaMIDJ4nRq |
|
20-Feb-2026 |
16:17:05 |
429 |
929.00 |
XLON |
xeaMIDJ4@aY |
|
20-Feb-2026 |
16:16:33 |
133 |
928.80 |
XLON |
xeaMIDJ4@BV |
|
20-Feb-2026 |
16:16:32 |
1,227 |
929.00 |
XLON |
xeaMIDJ4@Av |
|
20-Feb-2026 |
15:18:07 |
255 |
934.20 |
XLON |
xeaMIDJ5exe |
|
20-Feb-2026 |
15:18:03 |
367 |
934.40 |
XLON |
xeaMIDJ5eF$ |
|
20-Feb-2026 |
15:16:54 |
170 |
932.80 |
XLON |
xeaMIDJ5M4r |
|
20-Feb-2026 |
15:16:54 |
150 |
933.00 |
XLON |
xeaMIDJ5M4t |
|
20-Feb-2026 |
15:16:54 |
59 |
933.00 |
XLON |
xeaMIDJ5M4v |
|
20-Feb-2026 |
15:16:51 |
260 |
933.00 |
XLON |
xeaMIDJ5M0r |
|
20-Feb-2026 |
15:16:11 |
314 |
933.60 |
XLON |
xeaMIDJ5N2N |
|
20-Feb-2026 |
15:16:05 |
131 |
933.80 |
XLON |
xeaMIDJ5NU5 |
|
20-Feb-2026 |
15:16:05 |
60 |
933.80 |
XLON |
xeaMIDJ5NUB |
|
20-Feb-2026 |
15:15:43 |
223 |
933.80 |
XLON |
xeaMIDJ5K5X |
|
20-Feb-2026 |
15:15:40 |
426 |
933.80 |
XLON |
xeaMIDJ5K6h |
|
20-Feb-2026 |
15:15:40 |
76 |
933.80 |
XLON |
xeaMIDJ5K6j |
|
20-Feb-2026 |
15:15:02 |
411 |
933.80 |
XLON |
xeaMIDJ5L9H |
|
20-Feb-2026 |
15:14:57 |
752 |
934.00 |
XLON |
xeaMIDJ5LJY |
|
20-Feb-2026 |
15:13:02 |
143 |
934.40 |
XLON |
xeaMIDJ5HMN |
|
20-Feb-2026 |
15:13:02 |
21 |
934.20 |
XLON |
xeaMIDJ5HMP |
|
20-Feb-2026 |
15:13:02 |
71 |
934.20 |
XLON |
xeaMIDJ5HMR |
|
20-Feb-2026 |
15:13:02 |
216 |
934.20 |
XLON |
xeaMIDJ5HMU |
|
20-Feb-2026 |
15:13:02 |
466 |
934.40 |
XLON |
xeaMIDJ5HHW |
|
20-Feb-2026 |
15:11:42 |
227 |
935.60 |
XLON |
xeaMIDJ5S0c |
|
20-Feb-2026 |
15:11:42 |
346 |
935.80 |
XLON |
xeaMIDJ5S3m |
|
20-Feb-2026 |
15:11:22 |
320 |
936.00 |
XLON |
xeaMIDJ5TpG |
|
20-Feb-2026 |
15:11:11 |
522 |
935.80 |
XLON |
xeaMIDJ5TKF |
|
20-Feb-2026 |
15:11:11 |
214 |
935.80 |
XLON |
xeaMIDJ5TKH |
|
20-Feb-2026 |
15:11:06 |
239 |
935.80 |
XLON |
xeaMIDJ5Qaa |
|
20-Feb-2026 |
15:09:57 |
231 |
935.60 |
XLON |
xeaMIDJ5Om2 |
|
20-Feb-2026 |
15:09:38 |
413 |
935.40 |
XLON |
xeaMIDJ5OBa |
|
20-Feb-2026 |
15:09:28 |
7 |
935.40 |
XLON |
xeaMIDJ5Pa7 |
|
20-Feb-2026 |
15:09:15 |
860 |
935.40 |
XLON |
xeaMIDJ5Pru |
|
20-Feb-2026 |
15:08:57 |
341 |
935.60 |
XLON |
xeaMIDJ5PR9 |
|
20-Feb-2026 |
15:08:57 |
163 |
935.60 |
XLON |
xeaMIDJ5PRB |
|
20-Feb-2026 |
15:07:28 |
450 |
932.20 |
XLON |
xeaMIDJ54Mh |
|
20-Feb-2026 |
15:05:58 |
225 |
932.80 |
XLON |
xeaMIDJ53w5 |
|
20-Feb-2026 |
15:05:30 |
165 |
933.40 |
XLON |
xeaMIDJ50qu |
|
20-Feb-2026 |
15:05:30 |
239 |
933.60 |
XLON |
xeaMIDJ50ti |
|
20-Feb-2026 |
15:05:30 |
280 |
933.80 |
XLON |
xeaMIDJ50si |
|
20-Feb-2026 |
15:05:13 |
261 |
934.00 |
XLON |
xeaMIDJ5083 |
|
20-Feb-2026 |
15:04:43 |
211 |
934.80 |
XLON |
xeaMIDJ512v |
|
20-Feb-2026 |
15:04:43 |
81 |
934.80 |
XLON |
xeaMIDJ512x |
|
20-Feb-2026 |
15:04:43 |
420 |
935.00 |
XLON |
xeaMIDJ512z |
|
20-Feb-2026 |
15:04:42 |
46 |
935.20 |
XLON |
xeaMIDJ512G |
|
20-Feb-2026 |
15:04:42 |
374 |
935.20 |
XLON |
xeaMIDJ512I |
|
20-Feb-2026 |
15:03:03 |
176 |
933.60 |
XLON |
xeaMIDJ5DkT |
|
20-Feb-2026 |
15:03:03 |
320 |
933.40 |
XLON |
xeaMIDJ5Dfb |
|
20-Feb-2026 |
15:03:03 |
459 |
933.60 |
XLON |
xeaMIDJ5Dfd |
|
20-Feb-2026 |
15:02:05 |
174 |
933.80 |
XLON |
xeaMIDJ5BxF |
|
20-Feb-2026 |
15:02:00 |
227 |
934.00 |
XLON |
xeaMIDJ5BMi |
|
20-Feb-2026 |
15:01:59 |
25 |
934.00 |
XLON |
xeaMIDJ5BGF |
|
20-Feb-2026 |
15:01:59 |
169 |
934.20 |
XLON |
xeaMIDJ5BGT |
|
20-Feb-2026 |
15:01:59 |
363 |
934.40 |
XLON |
xeaMIDJ5BGV |
|
20-Feb-2026 |
15:01:59 |
886 |
934.60 |
XLON |
xeaMIDJ5BIZ |
|
20-Feb-2026 |
15:01:19 |
324 |
932.40 |
XLON |
xeaMIDJ59GW |
|
20-Feb-2026 |
15:01:18 |
349 |
932.60 |
XLON |
xeaMIDJ59Tn |
|
20-Feb-2026 |
15:01:11 |
149 |
932.20 |
XLON |
xeaMIDJ6sK1 |
|
20-Feb-2026 |
15:01:11 |
50 |
932.20 |
XLON |
xeaMIDJ6sGa |
|
20-Feb-2026 |
15:01:11 |
102 |
932.20 |
XLON |
xeaMIDJ6sGc |
|
20-Feb-2026 |
15:00:23 |
389 |
931.20 |
XLON |
xeaMIDJ6q4x |
|
20-Feb-2026 |
15:00:21 |
303 |
931.40 |
XLON |
xeaMIDJ6q0G |
|
20-Feb-2026 |
14:59:58 |
224 |
930.40 |
XLON |
xeaMIDJ6r1S |
|
20-Feb-2026 |
14:59:54 |
186 |
930.80 |
XLON |
xeaMIDJ6rES |
|
20-Feb-2026 |
14:59:54 |
184 |
930.80 |
XLON |
xeaMIDJ6r9v |
|
20-Feb-2026 |
14:59:54 |
71 |
930.80 |
XLON |
xeaMIDJ6r9x |
|
20-Feb-2026 |
14:59:54 |
561 |
930.60 |
XLON |
xeaMIDJ6r8b |
|
20-Feb-2026 |
14:59:30 |
456 |
930.80 |
XLON |
xeaMIDJ6ooF |
|
20-Feb-2026 |
14:59:11 |
561 |
931.00 |
XLON |
xeaMIDJ6oBR |
|
20-Feb-2026 |
14:57:38 |
29 |
931.00 |
XLON |
xeaMIDJ6nW3 |
|
20-Feb-2026 |
14:56:28 |
36 |
930.80 |
XLON |
xeaMIDJ6$jR |
|
20-Feb-2026 |
14:55:44 |
116 |
930.60 |
XLON |
xeaMIDJ6ylb |
|
20-Feb-2026 |
14:55:11 |
370 |
931.00 |
XLON |
xeaMIDJ6zbB |
|
20-Feb-2026 |
14:55:10 |
616 |
931.20 |
XLON |
xeaMIDJ6zaj |
|
20-Feb-2026 |
14:55:10 |
144 |
931.80 |
XLON |
xeaMIDJ6zal |
|
20-Feb-2026 |
14:55:10 |
159 |
931.80 |
XLON |
xeaMIDJ6zan |
|
20-Feb-2026 |
14:55:10 |
162 |
931.80 |
XLON |
xeaMIDJ6zap |
|
20-Feb-2026 |
14:55:10 |
48 |
931.60 |
XLON |
xeaMIDJ6zar |
|
20-Feb-2026 |
14:55:10 |
319 |
931.40 |
XLON |
xeaMIDJ6zau |
|
20-Feb-2026 |
14:55:10 |
696 |
931.80 |
XLON |
xeaMIDJ6za0 |
|
20-Feb-2026 |
14:54:37 |
299 |
931.20 |
XLON |
xeaMIDJ6zUF |
|
20-Feb-2026 |
14:53:58 |
114 |
931.00 |
XLON |
xeaMIDJ6xYw |
|
20-Feb-2026 |
14:52:00 |
789 |
931.00 |
XLON |
xeaMIDJ6cgB |
|
20-Feb-2026 |
14:50:34 |
98 |
930.80 |
XLON |
xeaMIDJ6az2 |
|
20-Feb-2026 |
14:50:34 |
150 |
930.80 |
XLON |
xeaMIDJ6az4 |
|
20-Feb-2026 |
14:50:34 |
550 |
930.80 |
XLON |
xeaMIDJ6az6 |
|
20-Feb-2026 |
14:50:34 |
61 |
930.80 |
XLON |
xeaMIDJ6azA |
|
20-Feb-2026 |
14:50:34 |
378 |
930.40 |
XLON |
xeaMIDJ6azJ |
|
20-Feb-2026 |
14:50:34 |
549 |
930.60 |
XLON |
xeaMIDJ6azL |
|
20-Feb-2026 |
14:50:06 |
545 |
930.80 |
XLON |
xeaMIDJ6bco |
|
20-Feb-2026 |
14:49:02 |
452 |
931.00 |
XLON |
xeaMIDJ6YSP |
|
20-Feb-2026 |
14:48:06 |
154 |
930.80 |
XLON |
xeaMIDJ6WgT |
|
20-Feb-2026 |
14:47:28 |
179 |
929.60 |
XLON |
xeaMIDJ6Xm6 |
|
20-Feb-2026 |
14:46:49 |
79 |
928.60 |
XLON |
xeaMIDJ6k$2 |
|
20-Feb-2026 |
14:46:28 |
268 |
928.60 |
XLON |
xeaMIDJ6ldB |
|
20-Feb-2026 |
14:46:28 |
385 |
928.80 |
XLON |
xeaMIDJ6ldD |
|
20-Feb-2026 |
14:45:34 |
260 |
929.00 |
XLON |
xeaMIDJ6iKH |
|
20-Feb-2026 |
14:45:29 |
595 |
929.20 |
XLON |
xeaMIDJ6iVv |
|
20-Feb-2026 |
14:45:29 |
864 |
929.40 |
XLON |
xeaMIDJ6iUi |
|
20-Feb-2026 |
14:44:28 |
379 |
929.60 |
XLON |
xeaMIDJ6g1z |
|
20-Feb-2026 |
14:44:04 |
10 |
930.20 |
XLON |
xeaMIDJ6hqW |
|
20-Feb-2026 |
14:44:04 |
170 |
930.20 |
XLON |
xeaMIDJ6hqY |
|
20-Feb-2026 |
14:43:36 |
251 |
930.20 |
XLON |
xeaMIDJ6hM3 |
|
20-Feb-2026 |
14:43:36 |
276 |
930.40 |
XLON |
xeaMIDJ6hH1 |
|
20-Feb-2026 |
14:43:32 |
459 |
930.60 |
XLON |
xeaMIDJ6hOZ |
|
20-Feb-2026 |
14:43:31 |
632 |
930.80 |
XLON |
xeaMIDJ6hOG |
|
20-Feb-2026 |
14:43:31 |
149 |
931.40 |
XLON |
xeaMIDJ6hRm |
|
20-Feb-2026 |
14:43:31 |
315 |
931.40 |
XLON |
xeaMIDJ6hRs |
|
20-Feb-2026 |
14:43:31 |
149 |
931.40 |
XLON |
xeaMIDJ6hRH |
|
20-Feb-2026 |
14:43:08 |
1,990 |
931.40 |
XLON |
xeaMIDJ6e@2 |
|
20-Feb-2026 |
14:43:08 |
100 |
931.40 |
XLON |
xeaMIDJ6e@4 |
|
20-Feb-2026 |
14:43:08 |
556 |
931.00 |
XLON |
xeaMIDJ6e@F |
|
20-Feb-2026 |
14:42:13 |
554 |
929.40 |
XLON |
xeaMIDJ6fVk |
|
20-Feb-2026 |
14:38:29 |
280 |
929.00 |
XLON |
xeaMIDJ6JJr |
|
20-Feb-2026 |
14:38:22 |
320 |
929.20 |
XLON |
xeaMIDJ6JQ3 |
|
20-Feb-2026 |
14:38:22 |
730 |
929.40 |
XLON |
xeaMIDJ6JQ5 |
|
20-Feb-2026 |
14:38:15 |
526 |
929.60 |
XLON |
xeaMIDJ6GYi |
|
20-Feb-2026 |
14:37:01 |
856 |
928.60 |
XLON |
xeaMIDJ6Uvx |
|
20-Feb-2026 |
14:36:58 |
114 |
928.60 |
XLON |
xeaMIDJ6U4x |
|
20-Feb-2026 |
14:35:15 |
111 |
928.00 |
XLON |
xeaMIDJ6SVt |
|
20-Feb-2026 |
14:35:12 |
250 |
928.20 |
XLON |
xeaMIDJ6Tb6 |
|
20-Feb-2026 |
14:35:05 |
360 |
928.40 |
XLON |
xeaMIDJ6Tmp |
|
20-Feb-2026 |
14:35:04 |
444 |
928.60 |
XLON |
xeaMIDJ6To7 |
|
20-Feb-2026 |
14:34:48 |
749 |
928.80 |
XLON |
xeaMIDJ6TAL |
|
20-Feb-2026 |
14:34:40 |
242 |
929.00 |
XLON |
xeaMIDJ6TRf |
|
20-Feb-2026 |
14:34:30 |
273 |
929.00 |
XLON |
xeaMIDJ6QsT |
|
20-Feb-2026 |
14:34:30 |
387 |
929.20 |
XLON |
xeaMIDJ6Qm@ |
|
20-Feb-2026 |
14:34:30 |
553 |
929.40 |
XLON |
xeaMIDJ6Qm9 |
|
20-Feb-2026 |
14:34:30 |
540 |
929.60 |
XLON |
xeaMIDJ6QmQ |
|
20-Feb-2026 |
14:34:28 |
15 |
929.60 |
XLON |
xeaMIDJ6Qz7 |
|
20-Feb-2026 |
14:32:35 |
471 |
927.60 |
XLON |
xeaMIDJ6P20 |
|
20-Feb-2026 |
14:32:35 |
749 |
927.60 |
XLON |
xeaMIDJ6P2B |
|
20-Feb-2026 |
14:32:23 |
623 |
927.60 |
XLON |
xeaMIDJ6PRd |
|
20-Feb-2026 |
14:32:13 |
668 |
927.00 |
XLON |
xeaMIDJ66rM |
|
20-Feb-2026 |
14:30:36 |
260 |
928.00 |
XLON |
xeaMIDJ656Q |
|
20-Feb-2026 |
14:30:35 |
277 |
928.20 |
XLON |
xeaMIDJ65ED |
|
20-Feb-2026 |
14:30:35 |
397 |
928.40 |
XLON |
xeaMIDJ65EF |
|
20-Feb-2026 |
14:30:12 |
229 |
928.40 |
XLON |
xeaMIDJ62vb |
|
20-Feb-2026 |
14:30:02 |
234 |
928.60 |
XLON |
xeaMIDJ62S1 |
|
20-Feb-2026 |
14:30:02 |
335 |
928.80 |
XLON |
xeaMIDJ62S3 |
|
20-Feb-2026 |
14:28:58 |
349 |
928.00 |
XLON |
xeaMIDJ60wU |
|
20-Feb-2026 |
14:28:43 |
435 |
928.20 |
XLON |
xeaMIDJ60LC |
|
20-Feb-2026 |
14:28:36 |
893 |
928.20 |
XLON |
xeaMIDJ60On |
|
20-Feb-2026 |
14:28:30 |
576 |
928.40 |
XLON |
xeaMIDJ61iP |
|
20-Feb-2026 |
14:26:27 |
211 |
928.00 |
XLON |
xeaMIDJ6F7w |
|
20-Feb-2026 |
14:23:29 |
292 |
928.20 |
XLON |
xeaMIDJ6AOc |
|
20-Feb-2026 |
14:23:29 |
444 |
928.40 |
XLON |
xeaMIDJ6AOe |
|
20-Feb-2026 |
14:23:28 |
173 |
928.40 |
XLON |
xeaMIDJ6AQ3 |
|
20-Feb-2026 |
14:23:08 |
829 |
928.60 |
XLON |
xeaMIDJ6Bsa |
|
20-Feb-2026 |
14:23:02 |
304 |
928.80 |
XLON |
xeaMIDJ6Bxb |
|
20-Feb-2026 |
14:23:02 |
548 |
928.80 |
XLON |
xeaMIDJ6Bxw |
|
20-Feb-2026 |
14:22:41 |
1,587 |
928.80 |
XLON |
xeaMIDJ6BNX |
|
20-Feb-2026 |
14:20:05 |
546 |
928.20 |
XLON |
xeaMIDJ7sLr |
|
20-Feb-2026 |
14:19:53 |
376 |
928.20 |
XLON |
xeaMIDJ7sR7 |
|
20-Feb-2026 |
14:19:53 |
530 |
928.40 |
XLON |
xeaMIDJ7sR9 |
|
20-Feb-2026 |
14:19:28 |
18 |
928.40 |
XLON |
xeaMIDJ7twG |
|
20-Feb-2026 |
14:15:38 |
287 |
928.20 |
XLON |
xeaMIDJ7p8r |
|
20-Feb-2026 |
14:15:38 |
179 |
928.20 |
XLON |
xeaMIDJ7p8t |
|
20-Feb-2026 |
14:15:22 |
239 |
928.40 |
XLON |
xeaMIDJ7mdI |
|
20-Feb-2026 |
14:13:15 |
280 |
928.40 |
XLON |
xeaMIDJ7@ym |
|
20-Feb-2026 |
14:13:15 |
378 |
928.20 |
XLON |
xeaMIDJ7@yH |
|
20-Feb-2026 |
14:13:15 |
225 |
928.40 |
XLON |
xeaMIDJ7@yJ |
|
20-Feb-2026 |
14:13:14 |
373 |
928.40 |
XLON |
xeaMIDJ7@vu |
|
20-Feb-2026 |
14:13:14 |
550 |
928.60 |
XLON |
xeaMIDJ7@vw |
|
20-Feb-2026 |
14:13:08 |
207 |
928.60 |
XLON |
xeaMIDJ7@6X |
|
20-Feb-2026 |
14:13:08 |
88 |
928.60 |
XLON |
xeaMIDJ7@7T |
|
20-Feb-2026 |
14:13:08 |
239 |
928.60 |
XLON |
xeaMIDJ7@7V |
|
20-Feb-2026 |
14:08:59 |
250 |
928.40 |
XLON |
xeaMIDJ7xeI |
|
20-Feb-2026 |
14:08:29 |
288 |
928.40 |
XLON |
xeaMIDJ7x9E |
|
20-Feb-2026 |
14:08:29 |
267 |
928.40 |
XLON |
xeaMIDJ7x9G |
|
20-Feb-2026 |
14:06:26 |
692 |
928.40 |
XLON |
xeaMIDJ7cjj |
|
20-Feb-2026 |
14:06:24 |
702 |
928.60 |
XLON |
xeaMIDJ7clI |
|
20-Feb-2026 |
14:04:30 |
269 |
928.40 |
XLON |
xeaMIDJ7axg |
|
20-Feb-2026 |
14:04:28 |
96 |
928.80 |
XLON |
xeaMIDJ7a58 |
|
20-Feb-2026 |
14:04:28 |
160 |
928.80 |
XLON |
xeaMIDJ7a5A |
|
20-Feb-2026 |
14:04:28 |
1,847 |
928.80 |
XLON |
xeaMIDJ7a5J |
|
20-Feb-2026 |
14:04:28 |
150 |
928.80 |
XLON |
xeaMIDJ7a5U |
|
20-Feb-2026 |
14:04:28 |
618 |
928.60 |
XLON |
xeaMIDJ7a4b |
|
20-Feb-2026 |
14:04:25 |
103 |
929.20 |
XLON |
xeaMIDJ7a0x |
|
20-Feb-2026 |
14:04:25 |
154 |
929.20 |
XLON |
xeaMIDJ7a0z |
|
20-Feb-2026 |
14:04:25 |
81 |
929.20 |
XLON |
xeaMIDJ7a0A |
|
20-Feb-2026 |
14:04:25 |
173 |
929.20 |
XLON |
xeaMIDJ7a0C |
|
20-Feb-2026 |
14:04:25 |
47 |
929.20 |
XLON |
xeaMIDJ7a0E |
|
20-Feb-2026 |
14:04:25 |
98 |
929.20 |
XLON |
xeaMIDJ7a0S |
|
20-Feb-2026 |
14:04:25 |
153 |
929.00 |
XLON |
xeaMIDJ7a0U |
|
20-Feb-2026 |
14:04:25 |
338 |
928.80 |
XLON |
xeaMIDJ7a3f |
|
20-Feb-2026 |
14:04:25 |
556 |
929.00 |
XLON |
xeaMIDJ7a3h |
|
20-Feb-2026 |
13:59:58 |
19 |
928.60 |
XLON |
xeaMIDJ7XLO |
|
20-Feb-2026 |
13:57:58 |
179 |
928.40 |
XLON |
xeaMIDJ7lR2 |
|
20-Feb-2026 |
13:56:31 |
504 |
928.60 |
XLON |
xeaMIDJ7j3r |
|
20-Feb-2026 |
13:55:39 |
504 |
928.80 |
XLON |
xeaMIDJ7gvE |
|
20-Feb-2026 |
13:48:30 |
268 |
928.20 |
XLON |
xeaMIDJ7IW1 |
|
20-Feb-2026 |
13:48:29 |
492 |
928.20 |
XLON |
xeaMIDJ7IZ$ |
|
20-Feb-2026 |
13:47:25 |
756 |
928.40 |
XLON |
xeaMIDJ7Jea |
|
20-Feb-2026 |
13:47:08 |
22 |
928.80 |
XLON |
xeaMIDJ7Jwc |
|
20-Feb-2026 |
13:47:08 |
168 |
928.80 |
XLON |
xeaMIDJ7Jwe |
|
20-Feb-2026 |
13:46:28 |
211 |
928.80 |
XLON |
xeaMIDJ7G@P |
|
20-Feb-2026 |
13:46:28 |
726 |
928.80 |
XLON |
xeaMIDJ7Gvv |
|
20-Feb-2026 |
13:46:27 |
570 |
928.80 |
XLON |
xeaMIDJ7Gv0 |
|
20-Feb-2026 |
13:46:27 |
579 |
928.80 |
XLON |
xeaMIDJ7GvG |
|
20-Feb-2026 |
13:46:27 |
42 |
928.80 |
XLON |
xeaMIDJ7GvR |
|
20-Feb-2026 |
13:46:27 |
531 |
928.80 |
XLON |
xeaMIDJ7GvT |
|
20-Feb-2026 |
13:46:27 |
585 |
928.80 |
XLON |
xeaMIDJ7GuZ |
|
20-Feb-2026 |
13:46:27 |
578 |
928.80 |
XLON |
xeaMIDJ7Gws |
|
20-Feb-2026 |
13:46:27 |
199 |
928.80 |
XLON |
xeaMIDJ7G5v |
|
20-Feb-2026 |
13:43:42 |
259 |
927.80 |
XLON |
xeaMIDJ7VFH |
|
20-Feb-2026 |
13:32:32 |
211 |
927.40 |
XLON |
xeaMIDJ73Hi |
|
20-Feb-2026 |
13:32:24 |
292 |
927.60 |
XLON |
xeaMIDJ73Py |
|
20-Feb-2026 |
13:31:38 |
179 |
927.60 |
XLON |
xeaMIDJ70Ty |
|
20-Feb-2026 |
13:30:55 |
222 |
927.80 |
XLON |
xeaMIDJ71Lz |
|
20-Feb-2026 |
13:30:28 |
128 |
927.80 |
XLON |
xeaMIDJ7EqM |
|
20-Feb-2026 |
13:30:00 |
301 |
927.80 |
XLON |
xeaMIDJ7ES9 |
|
20-Feb-2026 |
13:30:00 |
434 |
928.00 |
XLON |
xeaMIDJ7ESD |
|
20-Feb-2026 |
13:29:28 |
179 |
928.00 |
XLON |
xeaMIDJ7F$o |
|
20-Feb-2026 |
13:25:08 |
323 |
927.80 |
XLON |
xeaMIDJ7BAm |
|
20-Feb-2026 |
13:25:01 |
66 |
927.80 |
XLON |
xeaMIDJ78aR |
|
20-Feb-2026 |
13:24:59 |
572 |
928.00 |
XLON |
xeaMIDJ78WX |
|
20-Feb-2026 |
13:24:58 |
288 |
928.00 |
XLON |
xeaMIDJ78Zz |
|
20-Feb-2026 |
13:24:49 |
219 |
928.40 |
XLON |
xeaMIDJ78hX |
|
20-Feb-2026 |
13:24:28 |
149 |
928.40 |
XLON |
xeaMIDJ78DR |
|
20-Feb-2026 |
13:24:28 |
709 |
928.40 |
XLON |
xeaMIDJ78CX |
|
20-Feb-2026 |
13:23:28 |
179 |
927.80 |
XLON |
xeaMIDJ79Fn |
|
20-Feb-2026 |
13:22:10 |
3,278 |
928.20 |
XLON |
xeaMIDJ0sOA |
|
20-Feb-2026 |
13:22:05 |
458 |
927.80 |
XLON |
xeaMIDJ0tiu |
|
20-Feb-2026 |
13:19:30 |
445 |
927.80 |
XLON |
xeaMIDJ0r6j |
|
20-Feb-2026 |
13:10:50 |
179 |
927.60 |
XLON |
xeaMIDJ0wZy |
|
20-Feb-2026 |
13:09:01 |
302 |
927.80 |
XLON |
xeaMIDJ0ubE |
|
20-Feb-2026 |
13:09:01 |
434 |
928.00 |
XLON |
xeaMIDJ0uar |
|
20-Feb-2026 |
13:09:00 |
458 |
928.20 |
XLON |
xeaMIDJ0ucV |
|
20-Feb-2026 |
13:08:13 |
20 |
928.20 |
XLON |
xeaMIDJ0uB2 |
|
20-Feb-2026 |
13:07:28 |
163 |
928.20 |
XLON |
xeaMIDJ0v7H |
|
20-Feb-2026 |
13:04:30 |
753 |
928.60 |
XLON |
xeaMIDJ0aqp |
|
20-Feb-2026 |
13:04:30 |
2,731 |
928.60 |
XLON |
xeaMIDJ0aq3 |
|
20-Feb-2026 |
13:04:30 |
146 |
928.40 |
XLON |
xeaMIDJ0aq5 |
|
20-Feb-2026 |
12:58:32 |
293 |
927.60 |
XLON |
xeaMIDJ0XO8 |
|
20-Feb-2026 |
12:58:32 |
426 |
927.80 |
XLON |
xeaMIDJ0XOA |
|
20-Feb-2026 |
12:57:28 |
179 |
927.80 |
XLON |
xeaMIDJ0kPX |
|
20-Feb-2026 |
12:56:28 |
179 |
927.80 |
XLON |
xeaMIDJ0lV0 |
|
20-Feb-2026 |
12:55:58 |
179 |
927.60 |
XLON |
xeaMIDJ0i5w |
|
20-Feb-2026 |
12:53:58 |
418 |
927.60 |
XLON |
xeaMIDJ0g42 |
|
20-Feb-2026 |
12:52:33 |
258 |
927.40 |
XLON |
xeaMIDJ0hAe |
|
20-Feb-2026 |
12:52:33 |
132 |
927.40 |
XLON |
xeaMIDJ0hAg |
|
20-Feb-2026 |
12:51:28 |
31 |
927.40 |
XLON |
xeaMIDJ0eCP |
|
20-Feb-2026 |
12:50:28 |
134 |
927.40 |
XLON |
xeaMIDJ0f1J |
|
20-Feb-2026 |
12:49:33 |
23 |
927.40 |
XLON |
xeaMIDJ0M$X |
|
20-Feb-2026 |
12:48:28 |
5 |
927.40 |
XLON |
xeaMIDJ0Nm9 |
|
20-Feb-2026 |
12:45:42 |
423 |
927.60 |
XLON |
xeaMIDJ0LIk |
|
20-Feb-2026 |
12:38:19 |
352 |
927.40 |
XLON |
xeaMIDJ0SHu |
|
20-Feb-2026 |
12:38:19 |
505 |
927.60 |
XLON |
xeaMIDJ0SH$ |
|
20-Feb-2026 |
12:35:28 |
5 |
927.60 |
XLON |
xeaMIDJ0R6J |
|
20-Feb-2026 |
12:34:28 |
257 |
928.00 |
XLON |
xeaMIDJ0Oyk |
|
20-Feb-2026 |
12:34:00 |
24 |
928.20 |
XLON |
xeaMIDJ0ONL |
|
20-Feb-2026 |
12:34:00 |
183 |
928.20 |
XLON |
xeaMIDJ0ONN |
|
20-Feb-2026 |
12:34:00 |
345 |
928.40 |
XLON |
xeaMIDJ0ONO |
|
20-Feb-2026 |
12:34:00 |
569 |
928.60 |
XLON |
xeaMIDJ0OH0 |
|
20-Feb-2026 |
12:34:00 |
43 |
928.60 |
XLON |
xeaMIDJ0OH2 |
|
20-Feb-2026 |
12:34:00 |
42 |
928.80 |
XLON |
xeaMIDJ0OH8 |
|
20-Feb-2026 |
12:34:00 |
775 |
928.80 |
XLON |
xeaMIDJ0OHA |
|
20-Feb-2026 |
12:34:00 |
150 |
928.80 |
XLON |
xeaMIDJ0OHE |
|
20-Feb-2026 |
12:34:00 |
100 |
928.80 |
XLON |
xeaMIDJ0OHG |
|
20-Feb-2026 |
12:34:00 |
395 |
928.60 |
XLON |
xeaMIDJ0OHU |
|
20-Feb-2026 |
12:32:58 |
101 |
928.80 |
XLON |
xeaMIDJ0PHX |
|
20-Feb-2026 |
12:32:58 |
100 |
928.80 |
XLON |
xeaMIDJ0PHZ |
|
20-Feb-2026 |
12:32:58 |
395 |
928.60 |
XLON |
xeaMIDJ0PHf |
|
20-Feb-2026 |
12:32:32 |
395 |
928.80 |
XLON |
xeaMIDJ06qT |
|
20-Feb-2026 |
12:32:30 |
394 |
929.00 |
XLON |
xeaMIDJ06sX |
|
20-Feb-2026 |
12:30:49 |
206 |
929.20 |
XLON |
xeaMIDJ07Lz |
|
20-Feb-2026 |
12:30:49 |
395 |
929.20 |
XLON |
xeaMIDJ07L8 |
|
20-Feb-2026 |
12:30:41 |
390 |
929.40 |
XLON |
xeaMIDJ07Gm |
|
20-Feb-2026 |
12:26:58 |
389 |
929.60 |
XLON |
xeaMIDJ03s8 |
|
20-Feb-2026 |
12:13:28 |
242 |
926.00 |
XLON |
xeaMIDJ1sKB |
|
20-Feb-2026 |
12:13:28 |
403 |
926.20 |
XLON |
xeaMIDJ1sKK |
|
20-Feb-2026 |
12:13:28 |
242 |
926.40 |
XLON |
xeaMIDJ1sKT |
|
20-Feb-2026 |
12:13:28 |
198 |
926.80 |
XLON |
xeaMIDJ1sKV |
|
20-Feb-2026 |
12:13:28 |
239 |
926.80 |
XLON |
xeaMIDJ1sNX |
|
20-Feb-2026 |
12:13:28 |
190 |
926.80 |
XLON |
xeaMIDJ1sNZ |
|
20-Feb-2026 |
12:13:28 |
387 |
926.60 |
XLON |
xeaMIDJ1sNg |
|
20-Feb-2026 |
12:05:56 |
644 |
926.20 |
XLON |
xeaMIDJ1n@j |
|
20-Feb-2026 |
12:05:51 |
149 |
926.60 |
XLON |
xeaMIDJ1nxz |
|
20-Feb-2026 |
12:05:51 |
335 |
926.60 |
XLON |
xeaMIDJ1nx5 |
|
20-Feb-2026 |
12:01:40 |
164 |
926.20 |
XLON |
xeaMIDJ1zuq |
|
20-Feb-2026 |
12:00:11 |
293 |
927.00 |
XLON |
xeaMIDJ1wNB |
|
20-Feb-2026 |
12:00:11 |
767 |
926.80 |
XLON |
xeaMIDJ1wNE |
|
20-Feb-2026 |
12:00:11 |
163 |
927.40 |
XLON |
xeaMIDJ1wNG |
|
20-Feb-2026 |
12:00:11 |
133 |
927.40 |
XLON |
xeaMIDJ1wNI |
|
20-Feb-2026 |
12:00:11 |
60 |
927.40 |
XLON |
xeaMIDJ1wNU |
|
20-Feb-2026 |
12:00:11 |
100 |
927.40 |
XLON |
xeaMIDJ1wMW |
|
20-Feb-2026 |
11:58:59 |
149 |
927.40 |
XLON |
xeaMIDJ1u2c |
|
20-Feb-2026 |
11:58:58 |
268 |
927.40 |
XLON |
xeaMIDJ1uCc |
|
20-Feb-2026 |
11:57:59 |
149 |
927.40 |
XLON |
xeaMIDJ1vuu |
|
20-Feb-2026 |
11:57:29 |
149 |
927.40 |
XLON |
xeaMIDJ1vHp |
|
20-Feb-2026 |
11:57:28 |
183 |
927.40 |
XLON |
xeaMIDJ1vG5 |
|
20-Feb-2026 |
11:57:28 |
287 |
927.40 |
XLON |
xeaMIDJ1vGB |
|
20-Feb-2026 |
11:57:28 |
150 |
927.40 |
XLON |
xeaMIDJ1vGD |
|
20-Feb-2026 |
11:55:21 |
360 |
925.80 |
XLON |
xeaMIDJ1d2W |
|
20-Feb-2026 |
11:54:28 |
2 |
925.80 |
XLON |
xeaMIDJ1auu |
|
20-Feb-2026 |
11:54:20 |
303 |
925.80 |
XLON |
xeaMIDJ1a4W |
|
20-Feb-2026 |
11:53:40 |
222 |
925.80 |
XLON |
xeaMIDJ1bXa |
|
20-Feb-2026 |
11:53:32 |
184 |
925.80 |
XLON |
xeaMIDJ1bg1 |
|
20-Feb-2026 |
11:53:32 |
144 |
925.80 |
XLON |
xeaMIDJ1bg3 |
|
20-Feb-2026 |
11:53:32 |
100 |
925.80 |
XLON |
xeaMIDJ1bg5 |
|
20-Feb-2026 |
11:53:32 |
110 |
925.80 |
XLON |
xeaMIDJ1bg7 |
|
20-Feb-2026 |
11:53:32 |
361 |
925.60 |
XLON |
xeaMIDJ1bgA |
|
20-Feb-2026 |
11:53:32 |
251 |
925.80 |
XLON |
xeaMIDJ1bgI |
|
20-Feb-2026 |
11:53:32 |
362 |
926.00 |
XLON |
xeaMIDJ1brY |
|
20-Feb-2026 |
11:53:28 |
362 |
926.20 |
XLON |
xeaMIDJ1btR |
|
20-Feb-2026 |
11:53:25 |
363 |
926.40 |
XLON |
xeaMIDJ1bnA |
|
20-Feb-2026 |
11:47:51 |
245 |
926.40 |
XLON |
xeaMIDJ1XM1 |
|
20-Feb-2026 |
11:47:51 |
352 |
926.60 |
XLON |
xeaMIDJ1XM5 |
|
20-Feb-2026 |
11:39:28 |
1 |
925.80 |
XLON |
xeaMIDJ1exX |
|
20-Feb-2026 |
11:38:34 |
153 |
926.00 |
XLON |
xeaMIDJ1fgs |
|
20-Feb-2026 |
11:38:34 |
401 |
926.00 |
XLON |
xeaMIDJ1fgu |
|
20-Feb-2026 |
11:38:29 |
245 |
926.20 |
XLON |
xeaMIDJ1fnA |
|
20-Feb-2026 |
11:38:26 |
826 |
926.60 |
XLON |
xeaMIDJ1fpO |
|
20-Feb-2026 |
11:38:26 |
91 |
926.60 |
XLON |
xeaMIDJ1fpQ |
|
20-Feb-2026 |
11:38:26 |
245 |
926.40 |
XLON |
xeaMIDJ1fof |
|
20-Feb-2026 |
11:38:26 |
352 |
926.60 |
XLON |
xeaMIDJ1fon |
|
20-Feb-2026 |
11:33:23 |
352 |
926.60 |
XLON |
xeaMIDJ1LD@ |
|
20-Feb-2026 |
11:27:13 |
445 |
926.40 |
XLON |
xeaMIDJ1UNR |
|
20-Feb-2026 |
11:25:25 |
461 |
926.60 |
XLON |
xeaMIDJ1SyE |
|
20-Feb-2026 |
11:24:10 |
302 |
927.40 |
XLON |
xeaMIDJ1Tu0 |
|
20-Feb-2026 |
11:24:10 |
199 |
927.40 |
XLON |
xeaMIDJ1Tu2 |
|
20-Feb-2026 |
11:24:10 |
164 |
927.40 |
XLON |
xeaMIDJ1Tu4 |
|
20-Feb-2026 |
11:24:10 |
502 |
927.40 |
XLON |
xeaMIDJ1TuC |
|
20-Feb-2026 |
11:24:10 |
142 |
927.40 |
XLON |
xeaMIDJ1TuE |
|
20-Feb-2026 |
11:24:10 |
157 |
927.40 |
XLON |
xeaMIDJ1TuG |
|
20-Feb-2026 |
11:24:10 |
373 |
927.40 |
XLON |
xeaMIDJ1TuS |
|
20-Feb-2026 |
11:24:10 |
89 |
927.40 |
XLON |
xeaMIDJ1TxY |
|
20-Feb-2026 |
11:24:10 |
239 |
927.40 |
XLON |
xeaMIDJ1Txa |
|
20-Feb-2026 |
11:24:10 |
239 |
927.40 |
XLON |
xeaMIDJ1Txc |
|
20-Feb-2026 |
11:24:10 |
550 |
927.40 |
XLON |
xeaMIDJ1Txr |
|
20-Feb-2026 |
11:24:10 |
155 |
927.40 |
XLON |
xeaMIDJ1Txt |
|
20-Feb-2026 |
11:24:09 |
372 |
927.40 |
XLON |
xeaMIDJ1Txz |
|
20-Feb-2026 |
11:24:09 |
372 |
927.40 |
XLON |
xeaMIDJ1Tx4 |
|
20-Feb-2026 |
11:24:09 |
371 |
927.40 |
XLON |
xeaMIDJ1TxQ |
|
20-Feb-2026 |
11:18:46 |
352 |
926.20 |
XLON |
xeaMIDJ1PRV |
|
20-Feb-2026 |
11:17:12 |
352 |
926.20 |
XLON |
xeaMIDJ17vK |
|
20-Feb-2026 |
11:16:42 |
132 |
926.40 |
XLON |
xeaMIDJ17VB |
|
20-Feb-2026 |
11:16:42 |
113 |
926.40 |
XLON |
xeaMIDJ17VD |
|
20-Feb-2026 |
11:16:41 |
245 |
926.60 |
XLON |
xeaMIDJ17Ux |
|
20-Feb-2026 |
11:16:41 |
352 |
926.80 |
XLON |
xeaMIDJ17Uz |
|
20-Feb-2026 |
11:05:29 |
160 |
925.40 |
XLON |
xeaMIDJ1D7o |
|
20-Feb-2026 |
11:05:29 |
122 |
925.40 |
XLON |
xeaMIDJ1D7$ |
|
20-Feb-2026 |
11:01:38 |
85 |
924.60 |
XLON |
xeaMIDJ19tx |
|
20-Feb-2026 |
11:01:38 |
188 |
924.60 |
XLON |
xeaMIDJ19tz |
|
20-Feb-2026 |
11:01:05 |
326 |
924.80 |
XLON |
xeaMIDJ19PZ |
|
20-Feb-2026 |
11:00:41 |
318 |
925.00 |
XLON |
xeaMIDJ2srr |
|
20-Feb-2026 |
10:59:59 |
45 |
925.00 |
XLON |
xeaMIDJ2tkM |
|
20-Feb-2026 |
10:59:44 |
266 |
925.20 |
XLON |
xeaMIDJ2twy |
|
20-Feb-2026 |
10:58:59 |
45 |
925.20 |
XLON |
xeaMIDJ2q0r |
|
20-Feb-2026 |
10:58:44 |
263 |
925.00 |
XLON |
xeaMIDJ2qHg |
|
20-Feb-2026 |
10:58:44 |
45 |
925.00 |
XLON |
xeaMIDJ2qHi |
|
20-Feb-2026 |
10:58:30 |
443 |
925.20 |
XLON |
xeaMIDJ2rlX |
|
20-Feb-2026 |
10:58:14 |
33 |
925.20 |
XLON |
xeaMIDJ2r44 |
|
20-Feb-2026 |
10:57:59 |
343 |
925.40 |
XLON |
xeaMIDJ2rVx |
|
20-Feb-2026 |
10:57:59 |
45 |
925.40 |
XLON |
xeaMIDJ2rV$ |
|
20-Feb-2026 |
10:57:44 |
45 |
925.40 |
XLON |
xeaMIDJ2oj2 |
|
20-Feb-2026 |
10:57:29 |
362 |
925.60 |
XLON |
xeaMIDJ2oxs |
|
20-Feb-2026 |
10:57:29 |
45 |
925.60 |
XLON |
xeaMIDJ2oxy |
|
20-Feb-2026 |
10:57:14 |
352 |
925.60 |
XLON |
xeaMIDJ2oHm |
|
20-Feb-2026 |
10:56:59 |
45 |
925.60 |
XLON |
xeaMIDJ2phE |
|
20-Feb-2026 |
10:56:59 |
191 |
925.80 |
XLON |
xeaMIDJ2pgH |
|
20-Feb-2026 |
10:56:59 |
298 |
925.80 |
XLON |
xeaMIDJ2pgN |
|
20-Feb-2026 |
10:56:59 |
349 |
926.00 |
XLON |
xeaMIDJ2pgO |
|
20-Feb-2026 |
10:56:59 |
130 |
926.00 |
XLON |
xeaMIDJ2pgT |
|
20-Feb-2026 |
10:56:14 |
45 |
925.60 |
XLON |
xeaMIDJ2mdD |
|
20-Feb-2026 |
10:55:11 |
264 |
926.00 |
XLON |
xeaMIDJ2n$9 |
|
20-Feb-2026 |
10:55:11 |
1,010 |
926.00 |
XLON |
xeaMIDJ2n$I |
|
20-Feb-2026 |
10:52:44 |
45 |
925.20 |
XLON |
xeaMIDJ2y8W |
|
20-Feb-2026 |
10:52:41 |
94 |
925.80 |
XLON |
xeaMIDJ2yN4 |
|
20-Feb-2026 |
10:52:41 |
63 |
925.80 |
XLON |
xeaMIDJ2yN6 |
|
20-Feb-2026 |
10:52:41 |
160 |
925.80 |
XLON |
xeaMIDJ2yN8 |
|
20-Feb-2026 |
10:52:41 |
65 |
925.80 |
XLON |
xeaMIDJ2yNA |
|
20-Feb-2026 |
10:52:41 |
71 |
925.80 |
XLON |
xeaMIDJ2yNC |
|
20-Feb-2026 |
10:52:41 |
131 |
925.80 |
XLON |
xeaMIDJ2yMa |
|
20-Feb-2026 |
10:52:41 |
168 |
925.80 |
XLON |
xeaMIDJ2yMW |
|
20-Feb-2026 |
10:52:41 |
65 |
925.80 |
XLON |
xeaMIDJ2yMY |
|
20-Feb-2026 |
10:52:29 |
33 |
925.00 |
XLON |
xeaMIDJ2zYL |
|
20-Feb-2026 |
10:50:15 |
264 |
925.40 |
XLON |
xeaMIDJ2uiq |
|
20-Feb-2026 |
10:50:14 |
45 |
925.60 |
XLON |
xeaMIDJ2uka |
|
20-Feb-2026 |
10:50:14 |
328 |
925.60 |
XLON |
xeaMIDJ2ukY |
|
20-Feb-2026 |
10:50:14 |
424 |
925.80 |
XLON |
xeaMIDJ2ufc |
|
20-Feb-2026 |
10:49:59 |
424 |
925.80 |
XLON |
xeaMIDJ2uB3 |
|
20-Feb-2026 |
10:49:59 |
45 |
925.80 |
XLON |
xeaMIDJ2uB5 |
|
20-Feb-2026 |
10:48:28 |
1 |
925.80 |
XLON |
xeaMIDJ2cco |
|
20-Feb-2026 |
10:47:51 |
152 |
926.40 |
XLON |
xeaMIDJ2cCF |
|
20-Feb-2026 |
10:47:51 |
100 |
926.40 |
XLON |
xeaMIDJ2cCH |
|
20-Feb-2026 |
10:47:51 |
500 |
926.00 |
XLON |
xeaMIDJ2cCK |
|
20-Feb-2026 |
10:47:50 |
54 |
926.40 |
XLON |
xeaMIDJ2c9c |
|
20-Feb-2026 |
10:47:50 |
95 |
926.40 |
XLON |
xeaMIDJ2c9e |
|
20-Feb-2026 |
10:47:49 |
35 |
926.40 |
XLON |
xeaMIDJ2c9x |
|
20-Feb-2026 |
10:47:49 |
150 |
926.40 |
XLON |
xeaMIDJ2c9z |
|
20-Feb-2026 |
10:47:49 |
239 |
926.40 |
XLON |
xeaMIDJ2c9$ |
|
20-Feb-2026 |
10:47:49 |
352 |
926.20 |
XLON |
xeaMIDJ2c94 |
|
20-Feb-2026 |
10:42:24 |
321 |
925.60 |
XLON |
xeaMIDJ2Zmp |
|
20-Feb-2026 |
10:40:29 |
271 |
926.00 |
XLON |
xeaMIDJ2WO1 |
|
20-Feb-2026 |
10:39:44 |
305 |
926.20 |
XLON |
xeaMIDJ2X23 |
|
20-Feb-2026 |
10:38:47 |
346 |
926.20 |
XLON |
xeaMIDJ2knx |
|
20-Feb-2026 |
10:38:47 |
498 |
926.40 |
XLON |
xeaMIDJ2knz |
|
20-Feb-2026 |
10:37:52 |
124 |
926.80 |
XLON |
xeaMIDJ2liH |
|
20-Feb-2026 |
10:37:52 |
470 |
926.80 |
XLON |
xeaMIDJ2liJ |
|
20-Feb-2026 |
10:37:52 |
245 |
926.60 |
XLON |
xeaMIDJ2llZ |
|
20-Feb-2026 |
10:37:52 |
352 |
926.80 |
XLON |
xeaMIDJ2llb |
|
20-Feb-2026 |
10:35:37 |
352 |
926.40 |
XLON |
xeaMIDJ2iU$ |
|
20-Feb-2026 |
10:33:26 |
43 |
926.80 |
XLON |
xeaMIDJ2gJ2 |
|
20-Feb-2026 |
10:33:26 |
150 |
926.80 |
XLON |
xeaMIDJ2gJ4 |
|
20-Feb-2026 |
10:33:26 |
100 |
926.80 |
XLON |
xeaMIDJ2gJ6 |
|
20-Feb-2026 |
10:33:26 |
550 |
926.80 |
XLON |
xeaMIDJ2gJ8 |
|
20-Feb-2026 |
10:33:26 |
100 |
926.80 |
XLON |
xeaMIDJ2gJA |
|
20-Feb-2026 |
10:33:26 |
352 |
926.60 |
XLON |
xeaMIDJ2gJK |
|
20-Feb-2026 |
10:32:51 |
59 |
927.00 |
XLON |
xeaMIDJ2hyY |
|
20-Feb-2026 |
10:32:51 |
80 |
927.00 |
XLON |
xeaMIDJ2hya |
|
20-Feb-2026 |
10:32:51 |
118 |
927.00 |
XLON |
xeaMIDJ2hyc |
|
20-Feb-2026 |
10:32:51 |
352 |
926.80 |
XLON |
xeaMIDJ2hyj |
|
20-Feb-2026 |
10:32:51 |
24 |
926.80 |
XLON |
xeaMIDJ2hyp |
|
20-Feb-2026 |
10:32:51 |
239 |
926.80 |
XLON |
xeaMIDJ2hyr |
|
20-Feb-2026 |
10:32:51 |
89 |
926.80 |
XLON |
xeaMIDJ2hyt |
|
20-Feb-2026 |
10:28:11 |
245 |
926.00 |
XLON |
xeaMIDJ2N55 |
|
20-Feb-2026 |
10:28:10 |
254 |
926.20 |
XLON |
xeaMIDJ2N43 |
|
20-Feb-2026 |
10:28:10 |
352 |
926.20 |
XLON |
xeaMIDJ2N49 |
|
20-Feb-2026 |
10:25:00 |
22 |
926.00 |
XLON |
xeaMIDJ2I0L |
|
20-Feb-2026 |
10:25:00 |
150 |
926.00 |
XLON |
xeaMIDJ2I0N |
|
20-Feb-2026 |
10:25:00 |
410 |
926.00 |
XLON |
xeaMIDJ2I0P |
|
20-Feb-2026 |
10:25:00 |
239 |
926.00 |
XLON |
xeaMIDJ2I0R |
|
20-Feb-2026 |
10:25:00 |
37 |
926.00 |
XLON |
xeaMIDJ2I0T |
|
20-Feb-2026 |
10:25:00 |
321 |
925.80 |
XLON |
xeaMIDJ2I3c |
|
20-Feb-2026 |
10:24:25 |
352 |
926.00 |
XLON |
xeaMIDJ2Ji@ |
|
20-Feb-2026 |
10:23:30 |
352 |
926.00 |
XLON |
xeaMIDJ2JP5 |
|
20-Feb-2026 |
10:21:46 |
8 |
926.40 |
XLON |
xeaMIDJ2HEN |
|
20-Feb-2026 |
10:21:46 |
150 |
926.40 |
XLON |
xeaMIDJ2HEP |
|
20-Feb-2026 |
10:21:46 |
55 |
926.40 |
XLON |
xeaMIDJ2HER |
|
20-Feb-2026 |
10:21:46 |
352 |
926.20 |
XLON |
xeaMIDJ2H9a |
|
20-Feb-2026 |
10:21:05 |
352 |
926.40 |
XLON |
xeaMIDJ2Uy2 |
|
20-Feb-2026 |
10:20:48 |
92 |
926.80 |
XLON |
xeaMIDJ2UDE |
|
20-Feb-2026 |
10:20:48 |
550 |
926.80 |
XLON |
xeaMIDJ2UDI |
|
20-Feb-2026 |
10:20:48 |
33 |
926.60 |
XLON |
xeaMIDJ2UDP |
|
20-Feb-2026 |
10:20:48 |
212 |
926.60 |
XLON |
xeaMIDJ2UDR |
|
20-Feb-2026 |
10:20:06 |
352 |
926.80 |
XLON |
xeaMIDJ2VpH |
|
20-Feb-2026 |
10:20:05 |
373 |
927.00 |
XLON |
xeaMIDJ2Vz5 |
|
20-Feb-2026 |
10:19:19 |
352 |
927.20 |
XLON |
xeaMIDJ2Si7 |
|
20-Feb-2026 |
10:19:04 |
352 |
927.40 |
XLON |
xeaMIDJ2Sv$ |
|
20-Feb-2026 |
10:18:36 |
159 |
927.20 |
XLON |
xeaMIDJ2SJw |
|
20-Feb-2026 |
10:18:00 |
389 |
927.40 |
XLON |
xeaMIDJ2T47 |
|
20-Feb-2026 |
10:17:52 |
489 |
927.20 |
XLON |
xeaMIDJ2TDR |
|
20-Feb-2026 |
10:17:19 |
385 |
927.60 |
XLON |
xeaMIDJ2Qk@ |
|
20-Feb-2026 |
10:17:19 |
125 |
927.80 |
XLON |
xeaMIDJ2Qk0 |
|
20-Feb-2026 |
10:17:19 |
338 |
927.80 |
XLON |
xeaMIDJ2Qk2 |
|
20-Feb-2026 |
10:17:14 |
123 |
928.40 |
XLON |
xeaMIDJ2Qg9 |
|
20-Feb-2026 |
10:17:14 |
150 |
928.40 |
XLON |
xeaMIDJ2QgB |
|
20-Feb-2026 |
10:17:14 |
159 |
928.40 |
XLON |
xeaMIDJ2QgD |
|
20-Feb-2026 |
10:17:14 |
115 |
928.40 |
XLON |
xeaMIDJ2QgF |
|
20-Feb-2026 |
10:17:14 |
25 |
928.40 |
XLON |
xeaMIDJ2QgH |
|
20-Feb-2026 |
10:17:14 |
125 |
928.40 |
XLON |
xeaMIDJ2QgP |
|
20-Feb-2026 |
10:17:14 |
84 |
928.40 |
XLON |
xeaMIDJ2QgR |
|
20-Feb-2026 |
10:17:14 |
245 |
928.00 |
XLON |
xeaMIDJ2QrY |
|
20-Feb-2026 |
10:17:14 |
352 |
928.20 |
XLON |
xeaMIDJ2Qra |
|
20-Feb-2026 |
10:16:33 |
221 |
928.40 |
XLON |
xeaMIDJ2Rfh |
|
20-Feb-2026 |
10:16:30 |
288 |
928.60 |
XLON |
xeaMIDJ2RtE |
|
20-Feb-2026 |
10:16:30 |
413 |
928.80 |
XLON |
xeaMIDJ2RtG |
|
20-Feb-2026 |
10:15:18 |
327 |
928.40 |
XLON |
xeaMIDJ2PWc |
|
20-Feb-2026 |
10:15:17 |
276 |
928.40 |
XLON |
xeaMIDJ2PWQ |
|
20-Feb-2026 |
10:15:17 |
277 |
928.20 |
XLON |
xeaMIDJ2PWS |
|
20-Feb-2026 |
10:15:10 |
245 |
928.40 |
XLON |
xeaMIDJ2PtC |
|
20-Feb-2026 |
10:15:10 |
278 |
928.60 |
XLON |
xeaMIDJ2PtE |
|
20-Feb-2026 |
10:15:10 |
300 |
929.00 |
XLON |
xeaMIDJ2PtM |
|
20-Feb-2026 |
10:15:09 |
254 |
929.20 |
XLON |
xeaMIDJ2Pno |
|
20-Feb-2026 |
10:07:47 |
226 |
928.80 |
XLON |
xeaMIDJ23JK |
|
20-Feb-2026 |
10:07:47 |
240 |
929.00 |
XLON |
xeaMIDJ23Ig |
|
20-Feb-2026 |
10:07:45 |
218 |
929.20 |
XLON |
xeaMIDJ23TH |
|
20-Feb-2026 |
10:06:40 |
303 |
927.60 |
XLON |
xeaMIDJ20Ub |
|
20-Feb-2026 |
10:06:03 |
329 |
927.40 |
XLON |
xeaMIDJ21xP |
|
20-Feb-2026 |
10:04:47 |
320 |
928.00 |
XLON |
xeaMIDJ2EwI |
|
20-Feb-2026 |
10:04:39 |
184 |
928.20 |
XLON |
xeaMIDJ2E0@ |
|
20-Feb-2026 |
10:04:39 |
307 |
928.40 |
XLON |
xeaMIDJ2E00 |
|
20-Feb-2026 |
10:04:34 |
154 |
928.60 |
XLON |
xeaMIDJ2EBc |
|
20-Feb-2026 |
10:04:34 |
245 |
928.60 |
XLON |
xeaMIDJ2EBi |
|
20-Feb-2026 |
10:04:34 |
352 |
928.80 |
XLON |
xeaMIDJ2EBk |
|
20-Feb-2026 |
10:04:10 |
352 |
929.00 |
XLON |
xeaMIDJ2Fc5 |
|
20-Feb-2026 |
09:59:17 |
31 |
926.20 |
XLON |
xeaMIDJ2BJN |
|
20-Feb-2026 |
09:59:17 |
307 |
926.40 |
XLON |
xeaMIDJ2BJP |
|
20-Feb-2026 |
09:59:17 |
245 |
926.60 |
XLON |
xeaMIDJ2BIW |
|
20-Feb-2026 |
09:59:17 |
833 |
927.20 |
XLON |
xeaMIDJ2BIY |
|
20-Feb-2026 |
09:59:17 |
120 |
927.20 |
XLON |
xeaMIDJ2BIa |
|
20-Feb-2026 |
09:59:17 |
150 |
927.20 |
XLON |
xeaMIDJ2BIc |
|
20-Feb-2026 |
09:59:17 |
600 |
927.20 |
XLON |
xeaMIDJ2BIe |
|
20-Feb-2026 |
09:59:17 |
347 |
926.80 |
XLON |
xeaMIDJ2BIq |
|
20-Feb-2026 |
09:59:00 |
245 |
927.20 |
XLON |
xeaMIDJ28eq |
|
20-Feb-2026 |
09:59:00 |
352 |
927.40 |
XLON |
xeaMIDJ28h9 |
|
20-Feb-2026 |
09:59:00 |
352 |
927.60 |
XLON |
xeaMIDJ28hK |
|
20-Feb-2026 |
09:54:45 |
284 |
927.60 |
XLON |
xeaMIDJ3qYt |
|
20-Feb-2026 |
09:54:44 |
17 |
927.40 |
XLON |
xeaMIDJ3qiw |
|
20-Feb-2026 |
09:54:44 |
335 |
927.40 |
XLON |
xeaMIDJ3qiy |
|
20-Feb-2026 |
09:51:14 |
171 |
926.20 |
XLON |
xeaMIDJ3pF2 |
|
20-Feb-2026 |
09:50:25 |
429 |
926.40 |
XLON |
xeaMIDJ3m3@ |
|
20-Feb-2026 |
09:49:44 |
552 |
925.40 |
XLON |
xeaMIDJ3nmt |
|
20-Feb-2026 |
09:47:47 |
521 |
925.60 |
XLON |
xeaMIDJ3$je |
|
20-Feb-2026 |
09:47:47 |
352 |
925.80 |
XLON |
xeaMIDJ3$js |
|
20-Feb-2026 |
09:46:54 |
362 |
926.00 |
XLON |
xeaMIDJ3ybi |
|
20-Feb-2026 |
09:45:57 |
352 |
926.20 |
XLON |
xeaMIDJ3yOL |
|
20-Feb-2026 |
09:41:14 |
216 |
926.40 |
XLON |
xeaMIDJ3vi9 |
|
20-Feb-2026 |
09:41:03 |
2 |
926.80 |
XLON |
xeaMIDJ3vmW |
|
20-Feb-2026 |
09:41:03 |
434 |
927.00 |
XLON |
xeaMIDJ3vmY |
|
20-Feb-2026 |
09:41:03 |
300 |
926.80 |
XLON |
xeaMIDJ3vnU |
|
20-Feb-2026 |
09:39:00 |
390 |
927.20 |
XLON |
xeaMIDJ3dcW |
|
20-Feb-2026 |
09:39:00 |
560 |
927.40 |
XLON |
xeaMIDJ3dcY |
|
20-Feb-2026 |
09:35:33 |
243 |
927.40 |
XLON |
xeaMIDJ3Zp3 |
|
20-Feb-2026 |
09:34:46 |
108 |
927.80 |
XLON |
xeaMIDJ3ZTu |
|
20-Feb-2026 |
09:34:43 |
329 |
928.00 |
XLON |
xeaMIDJ3ZSJ |
|
20-Feb-2026 |
09:34:43 |
472 |
928.20 |
XLON |
xeaMIDJ3ZSL |
|
20-Feb-2026 |
09:34:25 |
45 |
928.60 |
XLON |
xeaMIDJ3WY5 |
|
20-Feb-2026 |
09:34:25 |
13 |
928.60 |
XLON |
xeaMIDJ3WY7 |
|
20-Feb-2026 |
09:34:25 |
116 |
928.60 |
XLON |
xeaMIDJ3WY9 |
|
20-Feb-2026 |
09:34:25 |
4 |
928.60 |
XLON |
xeaMIDJ3WYD |
|
20-Feb-2026 |
09:34:25 |
174 |
928.60 |
XLON |
xeaMIDJ3WYH |
|
20-Feb-2026 |
09:30:57 |
212 |
928.20 |
XLON |
xeaMIDJ3kRF |
|
20-Feb-2026 |
09:30:57 |
502 |
928.40 |
XLON |
xeaMIDJ3kRH |
|
20-Feb-2026 |
09:30:53 |
224 |
928.60 |
XLON |
xeaMIDJ3lb9 |
|
20-Feb-2026 |
09:30:37 |
1,166 |
929.00 |
XLON |
xeaMIDJ3lfc |
|
20-Feb-2026 |
09:30:37 |
174 |
929.00 |
XLON |
xeaMIDJ3lfe |
|
20-Feb-2026 |
09:30:37 |
93 |
929.00 |
XLON |
xeaMIDJ3lfg |
|
20-Feb-2026 |
09:30:37 |
37 |
929.00 |
XLON |
xeaMIDJ3lfi |
|
20-Feb-2026 |
09:30:37 |
373 |
928.80 |
XLON |
xeaMIDJ3lfp |
|
20-Feb-2026 |
09:30:31 |
70 |
929.40 |
XLON |
xeaMIDJ3lnL |
|
20-Feb-2026 |
09:30:31 |
239 |
929.20 |
XLON |
xeaMIDJ3lnN |
|
20-Feb-2026 |
09:30:31 |
373 |
929.00 |
XLON |
xeaMIDJ3lnQ |
|
20-Feb-2026 |
09:30:18 |
205 |
929.40 |
XLON |
xeaMIDJ3lwB |
|
20-Feb-2026 |
09:20:39 |
410 |
928.20 |
XLON |
xeaMIDJ3NCX |
|
20-Feb-2026 |
09:19:21 |
446 |
928.80 |
XLON |
xeaMIDJ3KUa |
|
20-Feb-2026 |
09:19:21 |
245 |
928.60 |
XLON |
xeaMIDJ3KUg |
|
20-Feb-2026 |
09:19:21 |
352 |
928.80 |
XLON |
xeaMIDJ3KUi |
|
20-Feb-2026 |
09:19:13 |
1,356 |
929.20 |
XLON |
xeaMIDJ3LdQ |
|
20-Feb-2026 |
09:19:13 |
60 |
929.20 |
XLON |
xeaMIDJ3LdS |
|
20-Feb-2026 |
09:19:13 |
203 |
929.20 |
XLON |
xeaMIDJ3LdU |
|
20-Feb-2026 |
09:19:08 |
352 |
928.00 |
XLON |
xeaMIDJ3LWW |
|
20-Feb-2026 |
09:14:13 |
352 |
927.80 |
XLON |
xeaMIDJ3HtF |
|
20-Feb-2026 |
09:14:13 |
245 |
927.60 |
XLON |
xeaMIDJ3Hsa |
|
20-Feb-2026 |
09:14:13 |
352 |
927.80 |
XLON |
xeaMIDJ3Hsc |
|
20-Feb-2026 |
09:12:44 |
204 |
928.20 |
XLON |
xeaMIDJ3U3e |
|
20-Feb-2026 |
09:12:44 |
104 |
928.40 |
XLON |
xeaMIDJ3U3c |
|
20-Feb-2026 |
09:12:44 |
142 |
928.20 |
XLON |
xeaMIDJ3U3D |
|
20-Feb-2026 |
09:12:44 |
26 |
928.40 |
XLON |
xeaMIDJ3U33 |
|
20-Feb-2026 |
09:12:44 |
155 |
928.40 |
XLON |
xeaMIDJ3U35 |
|
20-Feb-2026 |
09:12:44 |
100 |
928.40 |
XLON |
xeaMIDJ3U37 |
|
20-Feb-2026 |
09:12:44 |
43 |
928.40 |
XLON |
xeaMIDJ3U39 |
|
20-Feb-2026 |
09:12:44 |
150 |
928.20 |
XLON |
xeaMIDJ3U3B |
|
20-Feb-2026 |
09:12:44 |
174 |
928.00 |
XLON |
xeaMIDJ3U3F |
|
20-Feb-2026 |
09:12:44 |
161 |
927.80 |
XLON |
xeaMIDJ3U3I |
|
20-Feb-2026 |
09:12:44 |
9 |
927.80 |
XLON |
xeaMIDJ3U3K |
|
20-Feb-2026 |
09:12:44 |
109 |
927.80 |
XLON |
xeaMIDJ3U3M |
|
20-Feb-2026 |
09:12:44 |
226 |
928.00 |
XLON |
xeaMIDJ3U3O |
|
20-Feb-2026 |
09:12:44 |
84 |
928.40 |
XLON |
xeaMIDJ3U2c |
|
20-Feb-2026 |
09:12:44 |
239 |
928.40 |
XLON |
xeaMIDJ3U2g |
|
20-Feb-2026 |
09:12:44 |
245 |
928.20 |
XLON |
xeaMIDJ3U2q |
|
20-Feb-2026 |
09:12:44 |
352 |
928.40 |
XLON |
xeaMIDJ3U2s |
|
20-Feb-2026 |
09:11:32 |
352 |
928.60 |
XLON |
xeaMIDJ3VPe |
|
20-Feb-2026 |
09:11:31 |
182 |
928.80 |
XLON |
xeaMIDJ3VOD |
|
20-Feb-2026 |
09:11:31 |
170 |
928.80 |
XLON |
xeaMIDJ3VOF |
|
20-Feb-2026 |
09:10:10 |
13 |
929.20 |
XLON |
xeaMIDJ3Ttb |
|
20-Feb-2026 |
09:10:10 |
95 |
929.20 |
XLON |
xeaMIDJ3Ttd |
|
20-Feb-2026 |
09:10:10 |
150 |
929.20 |
XLON |
xeaMIDJ3Tto |
|
20-Feb-2026 |
09:10:10 |
40 |
929.20 |
XLON |
xeaMIDJ3Ttu |
|
20-Feb-2026 |
09:10:10 |
180 |
929.20 |
XLON |
xeaMIDJ3Tty |
|
20-Feb-2026 |
09:10:10 |
147 |
929.20 |
XLON |
xeaMIDJ3Tt@ |
|
20-Feb-2026 |
09:09:28 |
249 |
928.60 |
XLON |
xeaMIDJ3QXR |
|
20-Feb-2026 |
09:09:28 |
3 |
928.60 |
XLON |
xeaMIDJ3QXT |
|
20-Feb-2026 |
09:08:38 |
244 |
928.80 |
XLON |
xeaMIDJ3QTs |
|
20-Feb-2026 |
09:08:38 |
1 |
928.80 |
XLON |
xeaMIDJ3QTu |
|
20-Feb-2026 |
09:07:59 |
245 |
929.00 |
XLON |
xeaMIDJ3R2l |
|
20-Feb-2026 |
09:07:58 |
351 |
929.20 |
XLON |
xeaMIDJ3R2C |
|
20-Feb-2026 |
09:07:58 |
1 |
929.20 |
XLON |
xeaMIDJ3R2E |
|
20-Feb-2026 |
09:05:58 |
245 |
928.40 |
XLON |
xeaMIDJ3POL |
|
20-Feb-2026 |
09:05:58 |
351 |
928.60 |
XLON |
xeaMIDJ3PON |
|
20-Feb-2026 |
09:05:58 |
1 |
928.60 |
XLON |
xeaMIDJ3POP |
|
20-Feb-2026 |
09:05:22 |
373 |
928.80 |
XLON |
xeaMIDJ362o |
|
20-Feb-2026 |
09:05:02 |
352 |
929.20 |
XLON |
xeaMIDJ37a7 |
|
20-Feb-2026 |
09:01:45 |
235 |
929.40 |
XLON |
xeaMIDJ32AE |
|
20-Feb-2026 |
09:01:42 |
352 |
929.80 |
XLON |
xeaMIDJ32H@ |
|
20-Feb-2026 |
09:01:42 |
245 |
929.60 |
XLON |
xeaMIDJ32Hy |
|
20-Feb-2026 |
09:00:06 |
245 |
928.80 |
XLON |
xeaMIDJ30@K |
|
20-Feb-2026 |
09:00:06 |
352 |
929.00 |
XLON |
xeaMIDJ30@P |
|
20-Feb-2026 |
08:59:50 |
245 |
929.20 |
XLON |
xeaMIDJ30TB |
|
20-Feb-2026 |
08:59:50 |
352 |
929.40 |
XLON |
xeaMIDJ30TD |
|
20-Feb-2026 |
08:58:58 |
261 |
929.60 |
XLON |
xeaMIDJ31G9 |
|
20-Feb-2026 |
08:57:51 |
237 |
929.60 |
XLON |
xeaMIDJ3Fdn |
|
20-Feb-2026 |
08:45:30 |
245 |
926.20 |
XLON |
xeaMIDJymJ$ |
|
20-Feb-2026 |
08:45:30 |
352 |
926.40 |
XLON |
xeaMIDJymJ1 |
|
20-Feb-2026 |
08:45:16 |
352 |
926.60 |
XLON |
xeaMIDJynbR |
|
20-Feb-2026 |
08:45:10 |
597 |
926.80 |
XLON |
xeaMIDJynZy |
|
20-Feb-2026 |
08:45:10 |
217 |
927.40 |
XLON |
xeaMIDJynZ8 |
|
20-Feb-2026 |
08:45:10 |
32 |
927.40 |
XLON |
xeaMIDJynZA |
|
20-Feb-2026 |
08:45:10 |
400 |
927.40 |
XLON |
xeaMIDJynZC |
|
20-Feb-2026 |
08:45:10 |
352 |
927.00 |
XLON |
xeaMIDJynZM |
|
20-Feb-2026 |
08:40:23 |
352 |
926.60 |
XLON |
xeaMIDJyzP1 |
|
20-Feb-2026 |
08:40:06 |
352 |
926.80 |
XLON |
xeaMIDJywhj |
|
20-Feb-2026 |
08:37:11 |
352 |
927.00 |
XLON |
xeaMIDJyuJz |
|
20-Feb-2026 |
08:36:56 |
352 |
927.20 |
XLON |
xeaMIDJyvib |
|
20-Feb-2026 |
08:36:56 |
245 |
927.00 |
XLON |
xeaMIDJyviZ |
|
20-Feb-2026 |
08:35:20 |
352 |
927.40 |
XLON |
xeaMIDJyc0o |
|
20-Feb-2026 |
08:35:19 |
224 |
927.60 |
XLON |
xeaMIDJyc06 |
|
20-Feb-2026 |
08:35:19 |
373 |
927.80 |
XLON |
xeaMIDJyc08 |
|
20-Feb-2026 |
08:35:19 |
245 |
928.00 |
XLON |
xeaMIDJyc3w |
|
20-Feb-2026 |
08:35:19 |
352 |
928.20 |
XLON |
xeaMIDJyc3y |
|
20-Feb-2026 |
08:31:26 |
212 |
925.60 |
XLON |
xeaMIDJyZiE |
|
20-Feb-2026 |
08:31:26 |
23 |
925.60 |
XLON |
xeaMIDJyZiI |
|
20-Feb-2026 |
08:31:26 |
185 |
925.60 |
XLON |
xeaMIDJyZiQ |
|
20-Feb-2026 |
08:31:26 |
14 |
925.60 |
XLON |
xeaMIDJyZiS |
|
20-Feb-2026 |
08:31:26 |
12 |
925.60 |
XLON |
xeaMIDJyZiU |
|
20-Feb-2026 |
08:31:26 |
43 |
925.60 |
XLON |
xeaMIDJyZlW |
|
20-Feb-2026 |
08:31:26 |
3 |
925.60 |
XLON |
xeaMIDJyZlY |
|
20-Feb-2026 |
08:31:26 |
20 |
925.60 |
XLON |
xeaMIDJyZlo |
|
20-Feb-2026 |
08:31:26 |
238 |
925.60 |
XLON |
xeaMIDJyZlq |
|
20-Feb-2026 |
08:30:47 |
326 |
925.60 |
XLON |
xeaMIDJyZJM |
|
20-Feb-2026 |
08:30:47 |
166 |
925.60 |
XLON |
xeaMIDJyZJO |
|
20-Feb-2026 |
08:30:47 |
171 |
925.60 |
XLON |
xeaMIDJyZJQ |
|
20-Feb-2026 |
08:30:47 |
43 |
925.40 |
XLON |
xeaMIDJyZJS |
|
20-Feb-2026 |
08:30:47 |
215 |
925.00 |
XLON |
xeaMIDJyZIZ |
|
20-Feb-2026 |
08:30:47 |
352 |
925.00 |
XLON |
xeaMIDJyZIc |
|
20-Feb-2026 |
08:30:37 |
243 |
925.20 |
XLON |
xeaMIDJyWf@ |
|
20-Feb-2026 |
08:26:13 |
387 |
925.60 |
XLON |
xeaMIDJyj7j |
|
20-Feb-2026 |
08:26:13 |
555 |
925.80 |
XLON |
xeaMIDJyj7l |
|
20-Feb-2026 |
08:25:32 |
245 |
926.20 |
XLON |
xeaMIDJygrR |
|
20-Feb-2026 |
08:25:32 |
352 |
926.40 |
XLON |
xeaMIDJygrT |
|
20-Feb-2026 |
08:23:48 |
224 |
926.40 |
XLON |
xeaMIDJyei3 |
|
20-Feb-2026 |
08:23:48 |
373 |
926.60 |
XLON |
xeaMIDJyei5 |
|
20-Feb-2026 |
08:22:20 |
569 |
925.80 |
XLON |
xeaMIDJyfVP |
|
20-Feb-2026 |
08:22:05 |
230 |
926.40 |
XLON |
xeaMIDJyMqB |
|
20-Feb-2026 |
08:22:05 |
240 |
926.40 |
XLON |
xeaMIDJyMqH |
|
20-Feb-2026 |
08:22:05 |
239 |
926.40 |
XLON |
xeaMIDJyMqU |
|
20-Feb-2026 |
08:22:05 |
241 |
926.40 |
XLON |
xeaMIDJyMtz |
|
20-Feb-2026 |
08:22:05 |
238 |
926.40 |
XLON |
xeaMIDJyMtN |
|
20-Feb-2026 |
08:22:05 |
234 |
926.40 |
XLON |
xeaMIDJyMtV |
|
20-Feb-2026 |
08:22:05 |
236 |
926.40 |
XLON |
xeaMIDJyMss |
|
20-Feb-2026 |
08:22:05 |
232 |
926.40 |
XLON |
xeaMIDJyMsy |
|
20-Feb-2026 |
08:22:04 |
237 |
926.40 |
XLON |
xeaMIDJyMs7 |
|
20-Feb-2026 |
08:22:04 |
233 |
926.40 |
XLON |
xeaMIDJyMsD |
|
20-Feb-2026 |
08:22:04 |
220 |
926.40 |
XLON |
xeaMIDJyMsQ |
|
20-Feb-2026 |
08:22:04 |
800 |
926.40 |
XLON |
xeaMIDJyMsS |
|
20-Feb-2026 |
08:22:04 |
18 |
926.40 |
XLON |
xeaMIDJyMsU |
|
20-Feb-2026 |
08:22:04 |
8 |
925.80 |
XLON |
xeaMIDJyMnf |
|
20-Feb-2026 |
08:22:04 |
352 |
926.00 |
XLON |
xeaMIDJyMnh |
|
20-Feb-2026 |
08:20:03 |
245 |
926.00 |
XLON |
xeaMIDJyKIA |
|
20-Feb-2026 |
08:20:03 |
352 |
926.20 |
XLON |
xeaMIDJyKIC |
|
20-Feb-2026 |
08:17:54 |
245 |
926.40 |
XLON |
xeaMIDJyGql |
|
20-Feb-2026 |
08:17:54 |
352 |
926.60 |
XLON |
xeaMIDJyGqn |
|
20-Feb-2026 |
08:16:24 |
373 |
926.20 |
XLON |
xeaMIDJyU8P |
|
20-Feb-2026 |
08:15:41 |
245 |
926.80 |
XLON |
xeaMIDJyVSW |
|
20-Feb-2026 |
08:15:41 |
245 |
927.00 |
XLON |
xeaMIDJyVSY |
|
20-Feb-2026 |
08:15:38 |
352 |
927.20 |
XLON |
xeaMIDJyVOD |
|
20-Feb-2026 |
08:14:56 |
245 |
926.40 |
XLON |
xeaMIDJyTda |
|
20-Feb-2026 |
08:14:56 |
210 |
926.60 |
XLON |
xeaMIDJyTdc |
|
20-Feb-2026 |
08:14:56 |
251 |
926.80 |
XLON |
xeaMIDJyTdo |
|
20-Feb-2026 |
08:14:56 |
346 |
927.00 |
XLON |
xeaMIDJyTdq |
|
20-Feb-2026 |
08:14:13 |
8 |
927.00 |
XLON |
xeaMIDJyTKT |
|
20-Feb-2026 |
08:14:13 |
352 |
927.20 |
XLON |
xeaMIDJyTNc |
|
20-Feb-2026 |
08:09:36 |
352 |
927.00 |
XLON |
xeaMIDJy4ez |
|
20-Feb-2026 |
08:07:27 |
148 |
927.80 |
XLON |
xeaMIDJy3LS |
|
20-Feb-2026 |
08:07:27 |
141 |
927.80 |
XLON |
xeaMIDJy3LU |
|
20-Feb-2026 |
08:07:27 |
177 |
927.80 |
XLON |
xeaMIDJy3KW |
|
20-Feb-2026 |
08:07:27 |
133 |
927.80 |
XLON |
xeaMIDJy3KY |
|
20-Feb-2026 |
08:05:38 |
352 |
926.60 |
XLON |
xeaMIDJyE9i |
|
20-Feb-2026 |
08:05:38 |
227 |
926.80 |
XLON |
xeaMIDJyE9k |
|
20-Feb-2026 |
08:05:38 |
223 |
928.00 |
XLON |
xeaMIDJyE8v |
|
20-Feb-2026 |
08:05:38 |
245 |
927.20 |
XLON |
xeaMIDJyE87 |
|
20-Feb-2026 |
08:05:38 |
352 |
927.40 |
XLON |
xeaMIDJyE89 |
|
20-Feb-2026 |
08:02:53 |
155 |
929.20 |
XLON |
xeaMIDJyBiJ |
|
20-Feb-2026 |
08:02:53 |
223 |
929.40 |
XLON |
xeaMIDJyBiL |
|
20-Feb-2026 |
08:02:53 |
4 |
931.00 |
XLON |
xeaMIDJyBiQ |
|
20-Feb-2026 |
08:02:53 |
156 |
930.80 |
XLON |
xeaMIDJyBiS |
|
20-Feb-2026 |
08:02:53 |
378 |
930.00 |
XLON |
xeaMIDJyBld |
|
20-Feb-2026 |
08:02:53 |
545 |
930.20 |
XLON |
xeaMIDJyBlf |
|
20-Feb-2026 |
08:01:59 |
354 |
931.20 |
XLON |
xeaMIDJy84f |
|
20-Feb-2026 |
08:01:59 |
141 |
931.00 |
XLON |
xeaMIDJy84h |
|
20-Feb-2026 |
08:01:59 |
199 |
931.00 |
XLON |
xeaMIDJy84l |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Banco Santander S.A.
- 10 minutes ago James Halstead
- 19 minutes ago Coca-Cola HBC AG (CDI)
- 24 minutes ago Coca-Cola HBC AG (CDI)
- 29 minutes ago Mitie Group