Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
19 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
260,125 |
|
Lowest price paid per share: |
921.60p |
|
Highest price paid per share: |
934.80p |
|
Average price paid per share: |
927.49p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
927.49 |
260,125 |
921.60 |
934.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
19-Feb-2026 |
16:28:16 |
238 |
927.20 |
XLON |
xeaMI7UTMFM |
|
19-Feb-2026 |
16:28:04 |
310 |
927.40 |
XLON |
xeaMI7UTMOZ |
|
19-Feb-2026 |
16:27:49 |
208 |
927.20 |
XLON |
xeaMI7UTNnD |
|
19-Feb-2026 |
16:27:45 |
29 |
927.40 |
XLON |
xeaMI7UTN@a |
|
19-Feb-2026 |
16:27:45 |
163 |
927.40 |
XLON |
xeaMI7UTN@Y |
|
19-Feb-2026 |
16:27:45 |
25 |
927.20 |
XLON |
xeaMI7UTN@H |
|
19-Feb-2026 |
16:27:45 |
125 |
927.20 |
XLON |
xeaMI7UTN@J |
|
19-Feb-2026 |
16:27:30 |
659 |
927.40 |
XLON |
xeaMI7UTNKw |
|
19-Feb-2026 |
16:27:28 |
223 |
927.20 |
XLON |
xeaMI7UTNGx |
|
19-Feb-2026 |
16:27:28 |
6 |
927.20 |
XLON |
xeaMI7UTNJe |
|
19-Feb-2026 |
16:27:28 |
201 |
927.20 |
XLON |
xeaMI7UTNJg |
|
19-Feb-2026 |
16:27:28 |
50 |
927.20 |
XLON |
xeaMI7UTNJl |
|
19-Feb-2026 |
16:27:28 |
18 |
927.20 |
XLON |
xeaMI7UTNJp |
|
19-Feb-2026 |
16:27:17 |
207 |
927.20 |
XLON |
xeaMI7UTKXX |
|
19-Feb-2026 |
16:26:33 |
685 |
927.20 |
XLON |
xeaMI7UTKSk |
|
19-Feb-2026 |
16:26:32 |
1,013 |
927.40 |
XLON |
xeaMI7UTKV5 |
|
19-Feb-2026 |
16:26:29 |
71 |
927.60 |
XLON |
xeaMI7UTKQb |
|
19-Feb-2026 |
16:26:29 |
139 |
927.60 |
XLON |
xeaMI7UTKQv |
|
19-Feb-2026 |
16:26:29 |
161 |
927.60 |
XLON |
xeaMI7UTKQx |
|
19-Feb-2026 |
16:26:29 |
145 |
927.40 |
XLON |
xeaMI7UTKQ3 |
|
19-Feb-2026 |
16:26:08 |
560 |
927.40 |
XLON |
xeaMI7UTLwO |
|
19-Feb-2026 |
16:26:08 |
330 |
927.40 |
XLON |
xeaMI7UTLwQ |
|
19-Feb-2026 |
16:25:48 |
419 |
927.40 |
XLON |
xeaMI7UTIWL |
|
19-Feb-2026 |
16:25:48 |
215 |
927.60 |
XLON |
xeaMI7UTIWO |
|
19-Feb-2026 |
16:24:48 |
245 |
927.20 |
XLON |
xeaMI7UTJ7X |
|
19-Feb-2026 |
16:24:48 |
100 |
927.40 |
XLON |
xeaMI7UTJ7Z |
|
19-Feb-2026 |
16:24:48 |
252 |
927.40 |
XLON |
xeaMI7UTJ7b |
|
19-Feb-2026 |
16:24:37 |
395 |
927.60 |
XLON |
xeaMI7UTJNK |
|
19-Feb-2026 |
16:24:35 |
213 |
927.80 |
XLON |
xeaMI7UTJTG |
|
19-Feb-2026 |
16:24:32 |
885 |
927.80 |
XLON |
xeaMI7UTJO3 |
|
19-Feb-2026 |
16:23:49 |
661 |
927.40 |
XLON |
xeaMI7UTGU0 |
|
19-Feb-2026 |
16:23:38 |
663 |
927.00 |
XLON |
xeaMI7UTHl0 |
|
19-Feb-2026 |
16:23:38 |
100 |
927.00 |
XLON |
xeaMI7UTHl2 |
|
19-Feb-2026 |
16:23:38 |
510 |
927.00 |
XLON |
xeaMI7UTHl4 |
|
19-Feb-2026 |
16:23:22 |
271 |
926.80 |
XLON |
xeaMI7UTH1s |
|
19-Feb-2026 |
16:23:22 |
1,419 |
926.80 |
XLON |
xeaMI7UTH1@ |
|
19-Feb-2026 |
16:21:29 |
53 |
926.60 |
XLON |
xeaMI7UTSWV |
|
19-Feb-2026 |
16:21:29 |
286 |
926.60 |
XLON |
xeaMI7UTSZX |
|
19-Feb-2026 |
16:21:00 |
2 |
926.80 |
XLON |
xeaMI7UTSMI |
|
19-Feb-2026 |
16:21:00 |
379 |
926.80 |
XLON |
xeaMI7UTSMK |
|
19-Feb-2026 |
16:20:47 |
506 |
926.80 |
XLON |
xeaMI7UTTWV |
|
19-Feb-2026 |
16:20:36 |
245 |
927.00 |
XLON |
xeaMI7UTTsu |
|
19-Feb-2026 |
16:20:35 |
527 |
927.00 |
XLON |
xeaMI7UTTnV |
|
19-Feb-2026 |
16:20:35 |
1,328 |
927.20 |
XLON |
xeaMI7UTTmX |
|
19-Feb-2026 |
16:19:58 |
210 |
927.20 |
XLON |
xeaMI7UTQea |
|
19-Feb-2026 |
16:19:58 |
40 |
927.20 |
XLON |
xeaMI7UTQeW |
|
19-Feb-2026 |
16:19:58 |
214 |
927.20 |
XLON |
xeaMI7UTQeY |
|
19-Feb-2026 |
16:19:58 |
298 |
927.20 |
XLON |
xeaMI7UTQfS |
|
19-Feb-2026 |
16:19:58 |
100 |
927.20 |
XLON |
xeaMI7UTQfU |
|
19-Feb-2026 |
16:19:58 |
295 |
927.00 |
XLON |
xeaMI7UTQeh |
|
19-Feb-2026 |
16:19:58 |
890 |
927.00 |
XLON |
xeaMI7UTQek |
|
19-Feb-2026 |
16:18:45 |
75 |
927.00 |
XLON |
xeaMI7UTREa |
|
19-Feb-2026 |
16:18:45 |
23 |
927.00 |
XLON |
xeaMI7UTREc |
|
19-Feb-2026 |
16:18:45 |
208 |
927.00 |
XLON |
xeaMI7UTREi |
|
19-Feb-2026 |
16:18:36 |
202 |
926.60 |
XLON |
xeaMI7UTRSg |
|
19-Feb-2026 |
16:17:15 |
422 |
926.00 |
XLON |
xeaMI7UTPNe |
|
19-Feb-2026 |
16:17:15 |
964 |
926.20 |
XLON |
xeaMI7UTPNg |
|
19-Feb-2026 |
16:16:36 |
819 |
926.60 |
XLON |
xeaMI7UT6Nh |
|
19-Feb-2026 |
16:16:36 |
466 |
926.60 |
XLON |
xeaMI7UT6Nj |
|
19-Feb-2026 |
16:16:36 |
63 |
926.60 |
XLON |
xeaMI7UT6Nl |
|
19-Feb-2026 |
16:16:36 |
63 |
926.60 |
XLON |
xeaMI7UT6Nn |
|
19-Feb-2026 |
16:16:36 |
199 |
926.60 |
XLON |
xeaMI7UT6Np |
|
19-Feb-2026 |
16:16:36 |
134 |
926.60 |
XLON |
xeaMI7UT6Nt |
|
19-Feb-2026 |
16:16:36 |
15 |
926.60 |
XLON |
xeaMI7UT6Nv |
|
19-Feb-2026 |
16:16:36 |
85 |
926.60 |
XLON |
xeaMI7UT6Nx |
|
19-Feb-2026 |
16:15:05 |
956 |
926.60 |
XLON |
xeaMI7UT5j@ |
|
19-Feb-2026 |
16:15:05 |
100 |
926.60 |
XLON |
xeaMI7UT5j0 |
|
19-Feb-2026 |
16:15:05 |
161 |
926.60 |
XLON |
xeaMI7UT5j2 |
|
19-Feb-2026 |
16:15:05 |
383 |
926.60 |
XLON |
xeaMI7UT5j6 |
|
19-Feb-2026 |
16:15:05 |
357 |
926.60 |
XLON |
xeaMI7UT5jD |
|
19-Feb-2026 |
16:15:05 |
16 |
926.60 |
XLON |
xeaMI7UT5jF |
|
19-Feb-2026 |
16:15:05 |
208 |
926.80 |
XLON |
xeaMI7UT5ip |
|
19-Feb-2026 |
16:15:05 |
383 |
926.80 |
XLON |
xeaMI7UT5ir |
|
19-Feb-2026 |
16:15:05 |
153 |
926.80 |
XLON |
xeaMI7UT5it |
|
19-Feb-2026 |
16:15:05 |
223 |
926.80 |
XLON |
xeaMI7UT5iz |
|
19-Feb-2026 |
16:15:05 |
163 |
926.80 |
XLON |
xeaMI7UT5i$ |
|
19-Feb-2026 |
16:15:05 |
188 |
926.80 |
XLON |
xeaMI7UT5i5 |
|
19-Feb-2026 |
16:15:05 |
185 |
926.80 |
XLON |
xeaMI7UT5lX |
|
19-Feb-2026 |
16:14:26 |
21 |
925.60 |
XLON |
xeaMI7UT2en |
|
19-Feb-2026 |
16:13:39 |
21 |
925.40 |
XLON |
xeaMI7UT3oX |
|
19-Feb-2026 |
16:13:39 |
140 |
925.40 |
XLON |
xeaMI7UT3pV |
|
19-Feb-2026 |
16:13:39 |
21 |
925.00 |
XLON |
xeaMI7UT3ol |
|
19-Feb-2026 |
16:13:39 |
21 |
925.00 |
XLON |
xeaMI7UT3op |
|
19-Feb-2026 |
16:12:40 |
191 |
924.00 |
XLON |
xeaMI7UT1kX |
|
19-Feb-2026 |
16:12:40 |
240 |
924.00 |
XLON |
xeaMI7UT1kZ |
|
19-Feb-2026 |
16:12:40 |
179 |
924.00 |
XLON |
xeaMI7UT1lR |
|
19-Feb-2026 |
16:12:40 |
43 |
924.00 |
XLON |
xeaMI7UT1lT |
|
19-Feb-2026 |
16:10:02 |
297 |
923.60 |
XLON |
xeaMI7UTC1g |
|
19-Feb-2026 |
16:09:59 |
344 |
923.80 |
XLON |
xeaMI7UTCF6 |
|
19-Feb-2026 |
16:09:59 |
41 |
923.80 |
XLON |
xeaMI7UTCF8 |
|
19-Feb-2026 |
16:09:59 |
42 |
923.80 |
XLON |
xeaMI7UTCFA |
|
19-Feb-2026 |
16:09:57 |
669 |
924.00 |
XLON |
xeaMI7UTC9J |
|
19-Feb-2026 |
16:09:39 |
1,161 |
924.20 |
XLON |
xeaMI7UTCP6 |
|
19-Feb-2026 |
16:09:39 |
405 |
924.60 |
XLON |
xeaMI7UTCPK |
|
19-Feb-2026 |
16:09:39 |
238 |
924.60 |
XLON |
xeaMI7UTCPM |
|
19-Feb-2026 |
16:09:38 |
201 |
924.40 |
XLON |
xeaMI7UTCRd |
|
19-Feb-2026 |
16:09:38 |
53 |
924.40 |
XLON |
xeaMI7UTCRf |
|
19-Feb-2026 |
16:08:52 |
387 |
925.00 |
XLON |
xeaMI7UTDOf |
|
19-Feb-2026 |
16:08:52 |
170 |
925.00 |
XLON |
xeaMI7UTDOh |
|
19-Feb-2026 |
16:08:52 |
1,121 |
925.00 |
XLON |
xeaMI7UTDOo |
|
19-Feb-2026 |
16:08:35 |
81 |
924.80 |
XLON |
xeaMI7UTAtf |
|
19-Feb-2026 |
16:08:35 |
187 |
924.80 |
XLON |
xeaMI7UTAth |
|
19-Feb-2026 |
16:08:35 |
200 |
924.80 |
XLON |
xeaMI7UTAtj |
|
19-Feb-2026 |
16:08:35 |
179 |
924.80 |
XLON |
xeaMI7UTAtl |
|
19-Feb-2026 |
16:08:21 |
1,273 |
924.80 |
XLON |
xeaMI7UTA5E |
|
19-Feb-2026 |
16:08:21 |
64 |
924.80 |
XLON |
xeaMI7UTA5G |
|
19-Feb-2026 |
16:08:21 |
200 |
924.80 |
XLON |
xeaMI7UTA5I |
|
19-Feb-2026 |
16:08:21 |
22 |
924.80 |
XLON |
xeaMI7UTA5K |
|
19-Feb-2026 |
16:08:21 |
389 |
924.40 |
XLON |
xeaMI7UTA5S |
|
19-Feb-2026 |
16:08:21 |
890 |
924.60 |
XLON |
xeaMI7UTA5U |
|
19-Feb-2026 |
16:04:22 |
166 |
924.40 |
XLON |
xeaMI7UUt83 |
|
19-Feb-2026 |
16:04:17 |
207 |
924.40 |
XLON |
xeaMI7UUtMc |
|
19-Feb-2026 |
16:04:17 |
21 |
924.40 |
XLON |
xeaMI7UUtMe |
|
19-Feb-2026 |
16:03:48 |
164 |
924.00 |
XLON |
xeaMI7UUq4D |
|
19-Feb-2026 |
16:03:48 |
449 |
924.20 |
XLON |
xeaMI7UUq4N |
|
19-Feb-2026 |
16:02:15 |
496 |
923.80 |
XLON |
xeaMI7UUpc9 |
|
19-Feb-2026 |
16:02:04 |
672 |
924.00 |
XLON |
xeaMI7UUp@z |
|
19-Feb-2026 |
16:00:54 |
269 |
924.80 |
XLON |
xeaMI7UUnrX |
|
19-Feb-2026 |
16:00:53 |
447 |
925.00 |
XLON |
xeaMI7UUnqc |
|
19-Feb-2026 |
16:00:53 |
1,022 |
925.20 |
XLON |
xeaMI7UUnqe |
|
19-Feb-2026 |
16:00:50 |
738 |
925.40 |
XLON |
xeaMI7UUnmU |
|
19-Feb-2026 |
15:59:35 |
330 |
925.20 |
XLON |
xeaMI7UU$7G |
|
19-Feb-2026 |
15:59:35 |
458 |
925.40 |
XLON |
xeaMI7UU$7I |
|
19-Feb-2026 |
15:59:35 |
257 |
925.40 |
XLON |
xeaMI7UU$7K |
|
19-Feb-2026 |
15:58:33 |
1,073 |
925.80 |
XLON |
xeaMI7UUziX |
|
19-Feb-2026 |
15:58:33 |
469 |
925.60 |
XLON |
xeaMI7UUzjV |
|
19-Feb-2026 |
15:57:15 |
240 |
925.40 |
XLON |
xeaMI7UUxzw |
|
19-Feb-2026 |
15:56:11 |
222 |
924.60 |
XLON |
xeaMI7UUvun |
|
19-Feb-2026 |
15:56:11 |
224 |
924.60 |
XLON |
xeaMI7UUvus |
|
19-Feb-2026 |
15:56:10 |
373 |
924.80 |
XLON |
xeaMI7UUv4V |
|
19-Feb-2026 |
15:56:10 |
643 |
925.00 |
XLON |
xeaMI7UUv7w |
|
19-Feb-2026 |
15:56:10 |
208 |
925.00 |
XLON |
xeaMI7UUv7y |
|
19-Feb-2026 |
15:56:09 |
851 |
925.20 |
XLON |
xeaMI7UUv15 |
|
19-Feb-2026 |
15:54:11 |
203 |
924.60 |
XLON |
xeaMI7UUaFC |
|
19-Feb-2026 |
15:54:11 |
1,074 |
924.60 |
XLON |
xeaMI7UUaFE |
|
19-Feb-2026 |
15:53:42 |
343 |
924.40 |
XLON |
xeaMI7UUbzf |
|
19-Feb-2026 |
15:53:42 |
785 |
924.60 |
XLON |
xeaMI7UUbzh |
|
19-Feb-2026 |
15:53:27 |
788 |
924.80 |
XLON |
xeaMI7UUbA@ |
|
19-Feb-2026 |
15:52:28 |
196 |
925.20 |
XLON |
xeaMI7UUZWD |
|
19-Feb-2026 |
15:52:28 |
191 |
925.20 |
XLON |
xeaMI7UUZWN |
|
19-Feb-2026 |
15:52:01 |
150 |
925.20 |
XLON |
xeaMI7UUZIf |
|
19-Feb-2026 |
15:52:01 |
265 |
925.20 |
XLON |
xeaMI7UUZIo |
|
19-Feb-2026 |
15:51:16 |
219 |
925.20 |
XLON |
xeaMI7UUWQL |
|
19-Feb-2026 |
15:51:16 |
221 |
925.20 |
XLON |
xeaMI7UUXbZ |
|
19-Feb-2026 |
15:51:16 |
224 |
925.20 |
XLON |
xeaMI7UUXbq |
|
19-Feb-2026 |
15:51:16 |
151 |
925.20 |
XLON |
xeaMI7UUXb1 |
|
19-Feb-2026 |
15:51:16 |
240 |
925.20 |
XLON |
xeaMI7UUXb3 |
|
19-Feb-2026 |
15:51:16 |
174 |
925.20 |
XLON |
xeaMI7UUXb5 |
|
19-Feb-2026 |
15:51:16 |
21 |
925.00 |
XLON |
xeaMI7UUXb7 |
|
19-Feb-2026 |
15:51:02 |
772 |
924.80 |
XLON |
xeaMI7UUXyL |
|
19-Feb-2026 |
15:47:09 |
354 |
925.20 |
XLON |
xeaMI7UUhFi |
|
19-Feb-2026 |
15:47:09 |
207 |
925.40 |
XLON |
xeaMI7UUhFk |
|
19-Feb-2026 |
15:47:06 |
512 |
925.40 |
XLON |
xeaMI7UUhMN |
|
19-Feb-2026 |
15:47:06 |
319 |
925.40 |
XLON |
xeaMI7UUhMP |
|
19-Feb-2026 |
15:47:04 |
228 |
925.60 |
XLON |
xeaMI7UUhPW |
|
19-Feb-2026 |
15:47:04 |
909 |
925.60 |
XLON |
xeaMI7UUhPa |
|
19-Feb-2026 |
15:45:33 |
572 |
925.60 |
XLON |
xeaMI7UUMCq |
|
19-Feb-2026 |
15:45:30 |
205 |
926.00 |
XLON |
xeaMI7UUMJw |
|
19-Feb-2026 |
15:45:30 |
133 |
926.00 |
XLON |
xeaMI7UUMJB |
|
19-Feb-2026 |
15:45:30 |
139 |
926.00 |
XLON |
xeaMI7UUMJC |
|
19-Feb-2026 |
15:45:30 |
183 |
926.00 |
XLON |
xeaMI7UUMJE |
|
19-Feb-2026 |
15:45:30 |
327 |
925.80 |
XLON |
xeaMI7UUMIY |
|
19-Feb-2026 |
15:45:30 |
682 |
926.00 |
XLON |
xeaMI7UUMIa |
|
19-Feb-2026 |
15:44:33 |
539 |
925.60 |
XLON |
xeaMI7UUJjD |
|
19-Feb-2026 |
15:44:33 |
178 |
925.60 |
XLON |
xeaMI7UUJjF |
|
19-Feb-2026 |
15:44:33 |
24 |
925.60 |
XLON |
xeaMI7UUJjH |
|
19-Feb-2026 |
15:42:05 |
693 |
925.60 |
XLON |
xeaMI7UURHW |
|
19-Feb-2026 |
15:39:55 |
288 |
925.60 |
XLON |
xeaMI7UU7ke |
|
19-Feb-2026 |
15:39:55 |
278 |
925.80 |
XLON |
xeaMI7UU7kl |
|
19-Feb-2026 |
15:39:48 |
236 |
926.00 |
XLON |
xeaMI7UU7u$ |
|
19-Feb-2026 |
15:39:28 |
145 |
926.20 |
XLON |
xeaMI7UU7U5 |
|
19-Feb-2026 |
15:39:28 |
179 |
926.20 |
XLON |
xeaMI7UU7U7 |
|
19-Feb-2026 |
15:39:25 |
743 |
926.40 |
XLON |
xeaMI7UU4bI |
|
19-Feb-2026 |
15:38:10 |
152 |
926.60 |
XLON |
xeaMI7UU5HX |
|
19-Feb-2026 |
15:38:10 |
400 |
926.60 |
XLON |
xeaMI7UU5HZ |
|
19-Feb-2026 |
15:38:10 |
366 |
926.60 |
XLON |
xeaMI7UU5MV |
|
19-Feb-2026 |
15:38:10 |
172 |
926.40 |
XLON |
xeaMI7UU5Hh |
|
19-Feb-2026 |
15:38:10 |
308 |
926.40 |
XLON |
xeaMI7UU5Hj |
|
19-Feb-2026 |
15:38:10 |
1,030 |
926.60 |
XLON |
xeaMI7UU5Hl |
|
19-Feb-2026 |
15:35:22 |
235 |
926.40 |
XLON |
xeaMI7UUEnY |
|
19-Feb-2026 |
15:35:04 |
390 |
926.60 |
XLON |
xeaMI7UUETT |
|
19-Feb-2026 |
15:35:02 |
657 |
926.80 |
XLON |
xeaMI7UUEUJ |
|
19-Feb-2026 |
15:35:02 |
543 |
927.00 |
XLON |
xeaMI7UUEOR |
|
19-Feb-2026 |
15:33:20 |
278 |
926.60 |
XLON |
xeaMI7UUDsX |
|
19-Feb-2026 |
15:33:20 |
398 |
926.80 |
XLON |
xeaMI7UUDsZ |
|
19-Feb-2026 |
15:32:45 |
242 |
926.60 |
XLON |
xeaMI7UUAim |
|
19-Feb-2026 |
15:32:45 |
213 |
926.80 |
XLON |
xeaMI7UUAio |
|
19-Feb-2026 |
15:32:45 |
306 |
927.00 |
XLON |
xeaMI7UUAiv |
|
19-Feb-2026 |
15:32:13 |
290 |
927.20 |
XLON |
xeaMI7UUAIV |
|
19-Feb-2026 |
15:32:00 |
380 |
927.40 |
XLON |
xeaMI7UUBtV |
|
19-Feb-2026 |
15:32:00 |
127 |
927.60 |
XLON |
xeaMI7UUBsW |
|
19-Feb-2026 |
15:32:00 |
743 |
927.60 |
XLON |
xeaMI7UUBsY |
|
19-Feb-2026 |
15:31:42 |
236 |
927.80 |
XLON |
xeaMI7UUB93 |
|
19-Feb-2026 |
15:30:28 |
86 |
927.20 |
XLON |
xeaMI7UU9EN |
|
19-Feb-2026 |
15:30:28 |
903 |
927.40 |
XLON |
xeaMI7UU98f |
|
19-Feb-2026 |
15:30:21 |
789 |
927.60 |
XLON |
xeaMI7UU9S0 |
|
19-Feb-2026 |
15:29:08 |
632 |
927.40 |
XLON |
xeaMI7UVt8u |
|
19-Feb-2026 |
15:28:24 |
223 |
927.60 |
XLON |
xeaMI7UVqTV |
|
19-Feb-2026 |
15:28:20 |
1,132 |
927.60 |
XLON |
xeaMI7UVrdz |
|
19-Feb-2026 |
15:27:58 |
139 |
927.60 |
XLON |
xeaMI7UVr1n |
|
19-Feb-2026 |
15:27:07 |
178 |
927.40 |
XLON |
xeaMI7UVoLb |
|
19-Feb-2026 |
15:27:07 |
297 |
927.60 |
XLON |
xeaMI7UVoKY |
|
19-Feb-2026 |
15:27:07 |
678 |
927.80 |
XLON |
xeaMI7UVoKH |
|
19-Feb-2026 |
15:27:05 |
678 |
928.00 |
XLON |
xeaMI7UVpb7 |
|
19-Feb-2026 |
15:24:28 |
165 |
927.40 |
XLON |
xeaMI7UV@Jv |
|
19-Feb-2026 |
15:24:17 |
935 |
927.60 |
XLON |
xeaMI7UV$jz |
|
19-Feb-2026 |
15:24:05 |
267 |
927.80 |
XLON |
xeaMI7UV$yT |
|
19-Feb-2026 |
15:21:58 |
161 |
927.40 |
XLON |
xeaMI7UVwM0 |
|
19-Feb-2026 |
15:21:57 |
137 |
927.60 |
XLON |
xeaMI7UVwJk |
|
19-Feb-2026 |
15:21:57 |
100 |
927.60 |
XLON |
xeaMI7UVwJm |
|
19-Feb-2026 |
15:21:57 |
301 |
927.60 |
XLON |
xeaMI7UVwJ1 |
|
19-Feb-2026 |
15:21:45 |
252 |
927.80 |
XLON |
xeaMI7UVxhK |
|
19-Feb-2026 |
15:21:42 |
879 |
927.80 |
XLON |
xeaMI7UVxmr |
|
19-Feb-2026 |
15:21:32 |
491 |
928.40 |
XLON |
xeaMI7UVxFf |
|
19-Feb-2026 |
15:21:32 |
21 |
928.40 |
XLON |
xeaMI7UVxFh |
|
19-Feb-2026 |
15:21:32 |
240 |
928.40 |
XLON |
xeaMI7UVxFj |
|
19-Feb-2026 |
15:21:32 |
144 |
928.40 |
XLON |
xeaMI7UVxFl |
|
19-Feb-2026 |
15:20:28 |
179 |
927.40 |
XLON |
xeaMI7UVv4H |
|
19-Feb-2026 |
15:18:41 |
333 |
927.00 |
XLON |
xeaMI7UVa6B |
|
19-Feb-2026 |
15:18:41 |
134 |
927.20 |
XLON |
xeaMI7UVa1D |
|
19-Feb-2026 |
15:18:41 |
254 |
927.20 |
XLON |
xeaMI7UVa1F |
|
19-Feb-2026 |
15:18:20 |
311 |
927.40 |
XLON |
xeaMI7UVbz4 |
|
19-Feb-2026 |
15:18:20 |
711 |
927.60 |
XLON |
xeaMI7UVbz6 |
|
19-Feb-2026 |
15:18:07 |
209 |
927.80 |
XLON |
xeaMI7UVbMD |
|
19-Feb-2026 |
15:18:07 |
388 |
927.60 |
XLON |
xeaMI7UVbHk |
|
19-Feb-2026 |
15:18:07 |
207 |
927.80 |
XLON |
xeaMI7UVbHm |
|
19-Feb-2026 |
15:16:51 |
274 |
927.20 |
XLON |
xeaMI7UVWW8 |
|
19-Feb-2026 |
15:16:51 |
457 |
927.40 |
XLON |
xeaMI7UVWZ8 |
|
19-Feb-2026 |
15:16:51 |
332 |
927.60 |
XLON |
xeaMI7UVWZA |
|
19-Feb-2026 |
15:16:46 |
139 |
928.20 |
XLON |
xeaMI7UVWq1 |
|
19-Feb-2026 |
15:16:46 |
19 |
928.20 |
XLON |
xeaMI7UVWq3 |
|
19-Feb-2026 |
15:16:46 |
141 |
928.20 |
XLON |
xeaMI7UVWqG |
|
19-Feb-2026 |
15:16:46 |
21 |
928.20 |
XLON |
xeaMI7UVWqK |
|
19-Feb-2026 |
15:15:08 |
150 |
927.00 |
XLON |
xeaMI7UVlgi |
|
19-Feb-2026 |
15:14:35 |
162 |
926.80 |
XLON |
xeaMI7UVi75 |
|
19-Feb-2026 |
15:14:35 |
83 |
926.80 |
XLON |
xeaMI7UVi77 |
|
19-Feb-2026 |
15:14:29 |
357 |
926.80 |
XLON |
xeaMI7UViF7 |
|
19-Feb-2026 |
15:14:29 |
27 |
926.80 |
XLON |
xeaMI7UViFS |
|
19-Feb-2026 |
15:14:29 |
865 |
926.80 |
XLON |
xeaMI7UViEW |
|
19-Feb-2026 |
15:14:16 |
695 |
927.00 |
XLON |
xeaMI7UVjXE |
|
19-Feb-2026 |
15:14:16 |
378 |
927.00 |
XLON |
xeaMI7UVjXG |
|
19-Feb-2026 |
15:11:46 |
203 |
927.00 |
XLON |
xeaMI7UVf5X |
|
19-Feb-2026 |
15:11:46 |
162 |
927.00 |
XLON |
xeaMI7UVf5Z |
|
19-Feb-2026 |
15:11:36 |
84 |
927.20 |
XLON |
xeaMI7UVfA$ |
|
19-Feb-2026 |
15:11:36 |
338 |
927.20 |
XLON |
xeaMI7UVfA1 |
|
19-Feb-2026 |
15:11:36 |
294 |
927.20 |
XLON |
xeaMI7UVfAB |
|
19-Feb-2026 |
15:11:03 |
173 |
927.20 |
XLON |
xeaMI7UVM7W |
|
19-Feb-2026 |
15:11:03 |
85 |
927.20 |
XLON |
xeaMI7UVM7Y |
|
19-Feb-2026 |
15:10:16 |
297 |
927.00 |
XLON |
xeaMI7UVN3H |
|
19-Feb-2026 |
15:10:15 |
427 |
927.20 |
XLON |
xeaMI7UVN2H |
|
19-Feb-2026 |
15:10:14 |
325 |
927.40 |
XLON |
xeaMI7UVNFn |
|
19-Feb-2026 |
15:10:14 |
48 |
927.40 |
XLON |
xeaMI7UVNFp |
|
19-Feb-2026 |
15:09:11 |
268 |
927.40 |
XLON |
xeaMI7UVLmv |
|
19-Feb-2026 |
15:09:11 |
44 |
927.60 |
XLON |
xeaMI7UVLmx |
|
19-Feb-2026 |
15:09:11 |
342 |
927.60 |
XLON |
xeaMI7UVLm$ |
|
19-Feb-2026 |
15:08:58 |
185 |
926.40 |
XLON |
xeaMI7UVLAu |
|
19-Feb-2026 |
15:08:51 |
745 |
926.40 |
XLON |
xeaMI7UVLIw |
|
19-Feb-2026 |
15:08:51 |
25 |
926.40 |
XLON |
xeaMI7UVLIy |
|
19-Feb-2026 |
15:08:40 |
495 |
926.60 |
XLON |
xeaMI7UVIYv |
|
19-Feb-2026 |
15:06:58 |
126 |
926.00 |
XLON |
xeaMI7UVGUC |
|
19-Feb-2026 |
15:06:58 |
149 |
926.00 |
XLON |
xeaMI7UVGPX |
|
19-Feb-2026 |
15:06:58 |
128 |
926.00 |
XLON |
xeaMI7UVGPZ |
|
19-Feb-2026 |
15:06:29 |
152 |
926.40 |
XLON |
xeaMI7UVHE@ |
|
19-Feb-2026 |
15:06:29 |
277 |
926.20 |
XLON |
xeaMI7UVHEv |
|
19-Feb-2026 |
15:06:29 |
38 |
926.40 |
XLON |
xeaMI7UVHEw |
|
19-Feb-2026 |
15:06:29 |
206 |
926.40 |
XLON |
xeaMI7UVHEy |
|
19-Feb-2026 |
15:06:29 |
294 |
926.40 |
XLON |
xeaMI7UVHE7 |
|
19-Feb-2026 |
15:05:48 |
423 |
925.80 |
XLON |
xeaMI7UVULS |
|
19-Feb-2026 |
15:05:25 |
351 |
926.00 |
XLON |
xeaMI7UVV78 |
|
19-Feb-2026 |
15:05:14 |
15 |
926.00 |
XLON |
xeaMI7UVVTX |
|
19-Feb-2026 |
15:05:13 |
420 |
926.20 |
XLON |
xeaMI7UVVT@ |
|
19-Feb-2026 |
15:05:13 |
277 |
926.40 |
XLON |
xeaMI7UVVT0 |
|
19-Feb-2026 |
15:05:13 |
742 |
926.40 |
XLON |
xeaMI7UVVT2 |
|
19-Feb-2026 |
15:04:40 |
155 |
925.40 |
XLON |
xeaMI7UVSOW |
|
19-Feb-2026 |
15:03:14 |
128 |
925.80 |
XLON |
xeaMI7UVRPR |
|
19-Feb-2026 |
15:03:14 |
110 |
925.80 |
XLON |
xeaMI7UVRPT |
|
19-Feb-2026 |
15:03:13 |
341 |
926.00 |
XLON |
xeaMI7UVROx |
|
19-Feb-2026 |
15:03:09 |
75 |
926.20 |
XLON |
xeaMI7UVOYF |
|
19-Feb-2026 |
15:03:09 |
435 |
926.20 |
XLON |
xeaMI7UVOYH |
|
19-Feb-2026 |
15:03:00 |
343 |
926.40 |
XLON |
xeaMI7UVO7g |
|
19-Feb-2026 |
15:03:00 |
837 |
926.60 |
XLON |
xeaMI7UVO7i |
|
19-Feb-2026 |
15:03:00 |
643 |
926.80 |
XLON |
xeaMI7UVO62 |
|
19-Feb-2026 |
15:02:41 |
204 |
927.00 |
XLON |
xeaMI7UVOSM |
|
19-Feb-2026 |
15:02:41 |
282 |
927.20 |
XLON |
xeaMI7UVOVC |
|
19-Feb-2026 |
15:02:41 |
254 |
927.40 |
XLON |
xeaMI7UVOVE |
|
19-Feb-2026 |
15:02:31 |
284 |
927.60 |
XLON |
xeaMI7UVPmH |
|
19-Feb-2026 |
15:02:31 |
285 |
927.80 |
XLON |
xeaMI7UVPmN |
|
19-Feb-2026 |
15:02:31 |
653 |
928.00 |
XLON |
xeaMI7UVPpW |
|
19-Feb-2026 |
15:02:15 |
287 |
928.20 |
XLON |
xeaMI7UVPIW |
|
19-Feb-2026 |
15:02:11 |
288 |
928.40 |
XLON |
xeaMI7UV6b7 |
|
19-Feb-2026 |
15:02:11 |
658 |
928.60 |
XLON |
xeaMI7UV6bB |
|
19-Feb-2026 |
15:00:39 |
172 |
928.60 |
XLON |
xeaMI7UV4Iq |
|
19-Feb-2026 |
15:00:36 |
286 |
928.80 |
XLON |
xeaMI7UV4Rm |
|
19-Feb-2026 |
15:00:36 |
178 |
929.20 |
XLON |
xeaMI7UV4Rs |
|
19-Feb-2026 |
15:00:36 |
69 |
929.20 |
XLON |
xeaMI7UV4Ru |
|
19-Feb-2026 |
15:00:36 |
287 |
929.00 |
XLON |
xeaMI7UV4R2 |
|
19-Feb-2026 |
15:00:36 |
656 |
929.20 |
XLON |
xeaMI7UV4R4 |
|
19-Feb-2026 |
15:00:09 |
1 |
929.40 |
XLON |
xeaMI7UV5ME |
|
19-Feb-2026 |
14:59:58 |
5 |
929.60 |
XLON |
xeaMI7UV24i |
|
19-Feb-2026 |
14:58:50 |
135 |
929.80 |
XLON |
xeaMI7UV0sw |
|
19-Feb-2026 |
14:58:43 |
457 |
930.60 |
XLON |
xeaMI7UV0$w |
|
19-Feb-2026 |
14:58:43 |
41 |
930.60 |
XLON |
xeaMI7UV0$@ |
|
19-Feb-2026 |
14:57:37 |
642 |
929.80 |
XLON |
xeaMI7UVEgP |
|
19-Feb-2026 |
14:55:58 |
176 |
930.40 |
XLON |
xeaMI7UVC8e |
|
19-Feb-2026 |
14:55:58 |
76 |
930.00 |
XLON |
xeaMI7UVCBl |
|
19-Feb-2026 |
14:55:58 |
289 |
930.00 |
XLON |
xeaMI7UVCBn |
|
19-Feb-2026 |
14:55:58 |
240 |
930.00 |
XLON |
xeaMI7UVCBp |
|
19-Feb-2026 |
14:55:58 |
104 |
930.20 |
XLON |
xeaMI7UVCBv |
|
19-Feb-2026 |
14:55:58 |
204 |
930.20 |
XLON |
xeaMI7UVCBx |
|
19-Feb-2026 |
14:55:58 |
240 |
930.20 |
XLON |
xeaMI7UVCBz |
|
19-Feb-2026 |
14:55:58 |
408 |
930.20 |
XLON |
xeaMI7UVCB3 |
|
19-Feb-2026 |
14:53:57 |
41 |
929.20 |
XLON |
xeaMI7UVBP@ |
|
19-Feb-2026 |
14:53:57 |
90 |
929.20 |
XLON |
xeaMI7UVBPu |
|
19-Feb-2026 |
14:53:57 |
430 |
929.20 |
XLON |
xeaMI7UVBPw |
|
19-Feb-2026 |
14:53:57 |
204 |
929.20 |
XLON |
xeaMI7UVBPy |
|
19-Feb-2026 |
14:53:57 |
928 |
929.20 |
XLON |
xeaMI7UVBP4 |
|
19-Feb-2026 |
14:53:57 |
213 |
929.20 |
XLON |
xeaMI7UVBP6 |
|
19-Feb-2026 |
14:53:57 |
240 |
929.20 |
XLON |
xeaMI7UVBP8 |
|
19-Feb-2026 |
14:53:57 |
308 |
929.20 |
XLON |
xeaMI7UVBPE |
|
19-Feb-2026 |
14:53:42 |
179 |
928.00 |
XLON |
xeaMI7UV8ti |
|
19-Feb-2026 |
14:51:28 |
179 |
927.20 |
XLON |
xeaMI7UOtHe |
|
19-Feb-2026 |
14:51:03 |
285 |
927.40 |
XLON |
xeaMI7UOqpJ |
|
19-Feb-2026 |
14:51:03 |
643 |
927.60 |
XLON |
xeaMI7UOqpL |
|
19-Feb-2026 |
14:50:50 |
280 |
927.60 |
XLON |
xeaMI7UOq8r |
|
19-Feb-2026 |
14:50:50 |
639 |
927.80 |
XLON |
xeaMI7UOq8t |
|
19-Feb-2026 |
14:50:50 |
626 |
928.00 |
XLON |
xeaMI7UOqBp |
|
19-Feb-2026 |
14:50:06 |
628 |
928.00 |
XLON |
xeaMI7UOr8F |
|
19-Feb-2026 |
14:49:41 |
167 |
928.00 |
XLON |
xeaMI7UOo5W |
|
19-Feb-2026 |
14:49:00 |
239 |
928.20 |
XLON |
xeaMI7UOp6n |
|
19-Feb-2026 |
14:48:56 |
179 |
928.20 |
XLON |
xeaMI7UOpDx |
|
19-Feb-2026 |
14:48:50 |
89 |
928.20 |
XLON |
xeaMI7UOpAY |
|
19-Feb-2026 |
14:46:01 |
155 |
929.00 |
XLON |
xeaMI7UOy2Z |
|
19-Feb-2026 |
14:46:01 |
268 |
929.20 |
XLON |
xeaMI7UOy2Q |
|
19-Feb-2026 |
14:45:56 |
134 |
929.40 |
XLON |
xeaMI7UOyLr |
|
19-Feb-2026 |
14:45:56 |
145 |
929.40 |
XLON |
xeaMI7UOyLt |
|
19-Feb-2026 |
14:45:48 |
302 |
929.20 |
XLON |
xeaMI7UOzb8 |
|
19-Feb-2026 |
14:45:30 |
434 |
929.40 |
XLON |
xeaMI7UOz8m |
|
19-Feb-2026 |
14:45:20 |
211 |
929.60 |
XLON |
xeaMI7UOwcB |
|
19-Feb-2026 |
14:45:15 |
999 |
929.60 |
XLON |
xeaMI7UOwr4 |
|
19-Feb-2026 |
14:44:35 |
84 |
929.60 |
XLON |
xeaMI7UOxya |
|
19-Feb-2026 |
14:44:35 |
907 |
929.60 |
XLON |
xeaMI7UOxyc |
|
19-Feb-2026 |
14:44:10 |
141 |
930.20 |
XLON |
xeaMI7UOxQf |
|
19-Feb-2026 |
14:44:10 |
23 |
930.20 |
XLON |
xeaMI7UOxQh |
|
19-Feb-2026 |
14:43:25 |
271 |
929.60 |
XLON |
xeaMI7UOvYR |
|
19-Feb-2026 |
14:43:04 |
259 |
929.60 |
XLON |
xeaMI7UOv3q |
|
19-Feb-2026 |
14:43:04 |
593 |
929.80 |
XLON |
xeaMI7UOv3s |
|
19-Feb-2026 |
14:41:59 |
628 |
928.20 |
XLON |
xeaMI7UOdCt |
|
19-Feb-2026 |
14:41:38 |
1,039 |
927.40 |
XLON |
xeaMI7UOae2 |
|
19-Feb-2026 |
14:39:39 |
318 |
928.40 |
XLON |
xeaMI7UOZut |
|
19-Feb-2026 |
14:39:33 |
461 |
928.60 |
XLON |
xeaMI7UOZAW |
|
19-Feb-2026 |
14:39:33 |
654 |
928.80 |
XLON |
xeaMI7UOZAk |
|
19-Feb-2026 |
14:38:13 |
106 |
928.80 |
XLON |
xeaMI7UOXHs |
|
19-Feb-2026 |
14:38:12 |
260 |
929.00 |
XLON |
xeaMI7UOXGf |
|
19-Feb-2026 |
14:38:12 |
276 |
929.20 |
XLON |
xeaMI7UOXGF |
|
19-Feb-2026 |
14:38:01 |
229 |
929.40 |
XLON |
xeaMI7UOkke |
|
19-Feb-2026 |
14:37:45 |
483 |
929.60 |
XLON |
xeaMI7UOk7A |
|
19-Feb-2026 |
14:37:39 |
545 |
929.80 |
XLON |
xeaMI7UOkA9 |
|
19-Feb-2026 |
14:36:28 |
300 |
928.40 |
XLON |
xeaMI7UOiMH |
|
19-Feb-2026 |
14:36:28 |
431 |
928.60 |
XLON |
xeaMI7UOiMJ |
|
19-Feb-2026 |
14:36:24 |
237 |
928.80 |
XLON |
xeaMI7UOiSQ |
|
19-Feb-2026 |
14:35:30 |
196 |
930.00 |
XLON |
xeaMI7UOgE3 |
|
19-Feb-2026 |
14:35:30 |
156 |
930.00 |
XLON |
xeaMI7UOg9n |
|
19-Feb-2026 |
14:35:13 |
244 |
930.60 |
XLON |
xeaMI7UOhi@ |
|
19-Feb-2026 |
14:35:10 |
352 |
930.80 |
XLON |
xeaMI7UOhqk |
|
19-Feb-2026 |
14:35:10 |
542 |
930.80 |
XLON |
xeaMI7UOhqK |
|
19-Feb-2026 |
14:34:59 |
370 |
931.00 |
XLON |
xeaMI7UOh9w |
|
19-Feb-2026 |
14:34:58 |
339 |
931.20 |
XLON |
xeaMI7UOh8x |
|
19-Feb-2026 |
14:34:58 |
101 |
931.20 |
XLON |
xeaMI7UOh8z |
|
19-Feb-2026 |
14:34:53 |
977 |
931.40 |
XLON |
xeaMI7UOhGq |
|
19-Feb-2026 |
14:34:27 |
58 |
931.60 |
XLON |
xeaMI7UOeFJ |
|
19-Feb-2026 |
14:34:27 |
157 |
931.60 |
XLON |
xeaMI7UOeFL |
|
19-Feb-2026 |
14:34:27 |
349 |
931.60 |
XLON |
xeaMI7UOeEx |
|
19-Feb-2026 |
14:34:27 |
21 |
931.60 |
XLON |
xeaMI7UOeEz |
|
19-Feb-2026 |
14:34:15 |
298 |
930.40 |
XLON |
xeaMI7UOfad |
|
19-Feb-2026 |
14:34:14 |
292 |
930.60 |
XLON |
xeaMI7UOfci |
|
19-Feb-2026 |
14:33:35 |
1,064 |
928.80 |
XLON |
xeaMI7UOMAz |
|
19-Feb-2026 |
14:33:17 |
70 |
929.00 |
XLON |
xeaMI7UON@r |
|
19-Feb-2026 |
14:33:17 |
48 |
928.80 |
XLON |
xeaMI7UON@s |
|
19-Feb-2026 |
14:33:17 |
151 |
928.80 |
XLON |
xeaMI7UON@u |
|
19-Feb-2026 |
14:33:17 |
240 |
928.80 |
XLON |
xeaMI7UON@w |
|
19-Feb-2026 |
14:33:17 |
439 |
928.60 |
XLON |
xeaMI7UON@9 |
|
19-Feb-2026 |
14:33:17 |
1,002 |
928.80 |
XLON |
xeaMI7UON@B |
|
19-Feb-2026 |
14:31:30 |
151 |
927.60 |
XLON |
xeaMI7UOGdK |
|
19-Feb-2026 |
14:31:30 |
220 |
927.80 |
XLON |
xeaMI7UOGdU |
|
19-Feb-2026 |
14:31:30 |
262 |
927.40 |
XLON |
xeaMI7UOGcu |
|
19-Feb-2026 |
14:31:30 |
436 |
927.60 |
XLON |
xeaMI7UOGcz |
|
19-Feb-2026 |
14:31:30 |
1,005 |
927.80 |
XLON |
xeaMI7UOGc$ |
|
19-Feb-2026 |
14:30:31 |
259 |
929.20 |
XLON |
xeaMI7UOUCH |
|
19-Feb-2026 |
14:30:31 |
373 |
929.40 |
XLON |
xeaMI7UOUCJ |
|
19-Feb-2026 |
14:30:27 |
874 |
928.80 |
XLON |
xeaMI7UOUVi |
|
19-Feb-2026 |
14:29:58 |
249 |
927.20 |
XLON |
xeaMI7UOS@U |
|
19-Feb-2026 |
14:29:58 |
357 |
927.40 |
XLON |
xeaMI7UOSuf |
|
19-Feb-2026 |
14:28:41 |
191 |
927.00 |
XLON |
xeaMI7UOQji |
|
19-Feb-2026 |
14:28:35 |
338 |
927.20 |
XLON |
xeaMI7UOQso |
|
19-Feb-2026 |
14:28:35 |
899 |
927.40 |
XLON |
xeaMI7UOQss |
|
19-Feb-2026 |
14:28:05 |
437 |
927.60 |
XLON |
xeaMI7UORbC |
|
19-Feb-2026 |
14:28:04 |
529 |
927.80 |
XLON |
xeaMI7UORX2 |
|
19-Feb-2026 |
14:28:04 |
650 |
927.80 |
XLON |
xeaMI7UORXJ |
|
19-Feb-2026 |
14:24:24 |
291 |
928.20 |
XLON |
xeaMI7UO7JQ |
|
19-Feb-2026 |
14:24:24 |
419 |
928.40 |
XLON |
xeaMI7UO7JS |
|
19-Feb-2026 |
14:24:24 |
417 |
928.60 |
XLON |
xeaMI7UO7Ie |
|
19-Feb-2026 |
14:22:07 |
180 |
928.20 |
XLON |
xeaMI7UO2l7 |
|
19-Feb-2026 |
14:22:07 |
260 |
928.40 |
XLON |
xeaMI7UO2l9 |
|
19-Feb-2026 |
14:22:01 |
303 |
928.60 |
XLON |
xeaMI7UO2sg |
|
19-Feb-2026 |
14:22:01 |
54 |
928.60 |
XLON |
xeaMI7UO2si |
|
19-Feb-2026 |
14:21:28 |
70 |
928.60 |
XLON |
xeaMI7UO2Mi |
|
19-Feb-2026 |
14:20:12 |
333 |
928.40 |
XLON |
xeaMI7UO3Qd |
|
19-Feb-2026 |
14:20:10 |
183 |
928.40 |
XLON |
xeaMI7UO0at |
|
19-Feb-2026 |
14:20:02 |
338 |
928.80 |
XLON |
xeaMI7UO0nw |
|
19-Feb-2026 |
14:18:10 |
225 |
928.60 |
XLON |
xeaMI7UOEw6 |
|
19-Feb-2026 |
14:18:10 |
261 |
928.60 |
XLON |
xeaMI7UOEwD |
|
19-Feb-2026 |
14:17:10 |
258 |
928.80 |
XLON |
xeaMI7UOFCi |
|
19-Feb-2026 |
14:17:00 |
373 |
929.00 |
XLON |
xeaMI7UOFSN |
|
19-Feb-2026 |
14:16:57 |
62 |
929.00 |
XLON |
xeaMI7UOFRA |
|
19-Feb-2026 |
14:15:44 |
234 |
929.20 |
XLON |
xeaMI7UOD2l |
|
19-Feb-2026 |
14:15:25 |
57 |
929.40 |
XLON |
xeaMI7UOAc4 |
|
19-Feb-2026 |
14:15:25 |
279 |
929.40 |
XLON |
xeaMI7UOAc6 |
|
19-Feb-2026 |
14:13:48 |
230 |
929.40 |
XLON |
xeaMI7UO8df |
|
19-Feb-2026 |
14:13:48 |
271 |
929.60 |
XLON |
xeaMI7UO8co |
|
19-Feb-2026 |
14:13:27 |
66 |
929.60 |
XLON |
xeaMI7UO8x6 |
|
19-Feb-2026 |
14:13:14 |
221 |
929.80 |
XLON |
xeaMI7UO89E |
|
19-Feb-2026 |
14:13:14 |
528 |
929.80 |
XLON |
xeaMI7UO89R |
|
19-Feb-2026 |
14:11:28 |
38 |
929.40 |
XLON |
xeaMI7UPs6H |
|
19-Feb-2026 |
14:10:40 |
171 |
929.40 |
XLON |
xeaMI7UPtqG |
|
19-Feb-2026 |
14:10:17 |
247 |
929.60 |
XLON |
xeaMI7UPt8o |
|
19-Feb-2026 |
14:10:16 |
307 |
929.80 |
XLON |
xeaMI7UPtBD |
|
19-Feb-2026 |
14:08:30 |
815 |
930.00 |
XLON |
xeaMI7UPrAj |
|
19-Feb-2026 |
14:08:30 |
43 |
930.00 |
XLON |
xeaMI7UPrAl |
|
19-Feb-2026 |
14:08:28 |
926 |
930.20 |
XLON |
xeaMI7UPrL2 |
|
19-Feb-2026 |
14:07:55 |
1 |
930.20 |
XLON |
xeaMI7UPoq2 |
|
19-Feb-2026 |
14:07:55 |
29 |
930.40 |
XLON |
xeaMI7UPoq4 |
|
19-Feb-2026 |
14:06:28 |
99 |
930.00 |
XLON |
xeaMI7UPmWi |
|
19-Feb-2026 |
14:05:44 |
45 |
930.00 |
XLON |
xeaMI7UPmHu |
|
19-Feb-2026 |
14:04:23 |
198 |
929.80 |
XLON |
xeaMI7UP@eo |
|
19-Feb-2026 |
14:03:42 |
284 |
929.60 |
XLON |
xeaMI7UP@Iw |
|
19-Feb-2026 |
14:03:42 |
407 |
929.80 |
XLON |
xeaMI7UP@Iy |
|
19-Feb-2026 |
14:03:23 |
666 |
929.80 |
XLON |
xeaMI7UP$lJ |
|
19-Feb-2026 |
14:02:02 |
872 |
929.60 |
XLON |
xeaMI7UPyCt |
|
19-Feb-2026 |
14:01:38 |
65 |
929.60 |
XLON |
xeaMI7UPzcl |
|
19-Feb-2026 |
14:01:36 |
348 |
929.80 |
XLON |
xeaMI7UPzjU |
|
19-Feb-2026 |
14:01:36 |
581 |
929.80 |
XLON |
xeaMI7UPzie |
|
19-Feb-2026 |
13:56:06 |
431 |
928.60 |
XLON |
xeaMI7UPd3I |
|
19-Feb-2026 |
13:54:57 |
135 |
927.60 |
XLON |
xeaMI7UPbla |
|
19-Feb-2026 |
13:53:37 |
365 |
928.40 |
XLON |
xeaMI7UPYQj |
|
19-Feb-2026 |
13:53:37 |
454 |
928.60 |
XLON |
xeaMI7UPZbn |
|
19-Feb-2026 |
13:53:37 |
841 |
928.60 |
XLON |
xeaMI7UPZbv |
|
19-Feb-2026 |
13:52:26 |
391 |
928.40 |
XLON |
xeaMI7UPWyN |
|
19-Feb-2026 |
13:52:26 |
561 |
928.60 |
XLON |
xeaMI7UPWyT |
|
19-Feb-2026 |
13:51:57 |
561 |
927.80 |
XLON |
xeaMI7UPWON |
|
19-Feb-2026 |
13:51:28 |
325 |
927.60 |
XLON |
xeaMI7UPX$@ |
|
19-Feb-2026 |
13:51:28 |
242 |
927.60 |
XLON |
xeaMI7UPX$y |
|
19-Feb-2026 |
13:50:57 |
559 |
927.60 |
XLON |
xeaMI7UPkW8 |
|
19-Feb-2026 |
13:43:38 |
651 |
926.80 |
XLON |
xeaMI7UPfe$ |
|
19-Feb-2026 |
13:43:38 |
35 |
926.80 |
XLON |
xeaMI7UPfe1 |
|
19-Feb-2026 |
13:41:47 |
53 |
926.60 |
XLON |
xeaMI7UPNbI |
|
19-Feb-2026 |
13:40:27 |
129 |
926.60 |
XLON |
xeaMI7UPKmp |
|
19-Feb-2026 |
13:40:06 |
238 |
926.80 |
XLON |
xeaMI7UPKCL |
|
19-Feb-2026 |
13:38:57 |
9 |
926.60 |
XLON |
xeaMI7UPLC0 |
|
19-Feb-2026 |
13:38:57 |
256 |
926.60 |
XLON |
xeaMI7UPLC2 |
|
19-Feb-2026 |
13:38:35 |
385 |
926.60 |
XLON |
xeaMI7UPLQU |
|
19-Feb-2026 |
13:38:35 |
342 |
926.60 |
XLON |
xeaMI7UPIbc |
|
19-Feb-2026 |
13:38:35 |
782 |
926.80 |
XLON |
xeaMI7UPIbe |
|
19-Feb-2026 |
13:34:29 |
337 |
925.80 |
XLON |
xeaMI7UPHT7 |
|
19-Feb-2026 |
13:34:29 |
26 |
925.80 |
XLON |
xeaMI7UPHT9 |
|
19-Feb-2026 |
13:33:20 |
234 |
926.00 |
XLON |
xeaMI7UPUKS |
|
19-Feb-2026 |
13:33:00 |
218 |
926.00 |
XLON |
xeaMI7UPVif |
|
19-Feb-2026 |
13:32:03 |
285 |
926.80 |
XLON |
xeaMI7UPSjQ |
|
19-Feb-2026 |
13:30:50 |
362 |
927.20 |
XLON |
xeaMI7UPTgd |
|
19-Feb-2026 |
13:30:50 |
516 |
927.40 |
XLON |
xeaMI7UPTgf |
|
19-Feb-2026 |
13:30:37 |
265 |
927.60 |
XLON |
xeaMI7UPT@D |
|
19-Feb-2026 |
13:27:28 |
176 |
927.40 |
XLON |
xeaMI7UPOqI |
|
19-Feb-2026 |
13:27:28 |
252 |
927.60 |
XLON |
xeaMI7UPOqV |
|
19-Feb-2026 |
13:27:28 |
180 |
927.80 |
XLON |
xeaMI7UPOtX |
|
19-Feb-2026 |
13:27:28 |
179 |
927.80 |
XLON |
xeaMI7UPOtZ |
|
19-Feb-2026 |
13:25:57 |
120 |
927.60 |
XLON |
xeaMI7UPPw9 |
|
19-Feb-2026 |
13:23:43 |
257 |
927.80 |
XLON |
xeaMI7UP7@X |
|
19-Feb-2026 |
13:23:27 |
179 |
927.80 |
XLON |
xeaMI7UP7CK |
|
19-Feb-2026 |
13:22:39 |
231 |
928.00 |
XLON |
xeaMI7UP4m@ |
|
19-Feb-2026 |
13:21:28 |
185 |
927.60 |
XLON |
xeaMI7UP5rU |
|
19-Feb-2026 |
13:21:15 |
252 |
927.80 |
XLON |
xeaMI7UP5$M |
|
19-Feb-2026 |
13:20:38 |
177 |
927.80 |
XLON |
xeaMI7UP5J6 |
|
19-Feb-2026 |
13:19:09 |
315 |
928.00 |
XLON |
xeaMI7UP3Zj |
|
19-Feb-2026 |
13:19:09 |
257 |
928.00 |
XLON |
xeaMI7UP3Zo |
|
19-Feb-2026 |
13:16:13 |
319 |
928.60 |
XLON |
xeaMI7UP1Ig |
|
19-Feb-2026 |
13:16:13 |
319 |
929.00 |
XLON |
xeaMI7UP1Ip |
|
19-Feb-2026 |
13:16:13 |
457 |
929.20 |
XLON |
xeaMI7UP1Ir |
|
19-Feb-2026 |
13:13:14 |
215 |
929.20 |
XLON |
xeaMI7UPCXQ |
|
19-Feb-2026 |
13:13:14 |
311 |
929.40 |
XLON |
xeaMI7UPCXS |
|
19-Feb-2026 |
13:11:03 |
260 |
929.00 |
XLON |
xeaMI7UPDNT |
|
19-Feb-2026 |
13:10:05 |
300 |
928.20 |
XLON |
xeaMI7UPA3B |
|
19-Feb-2026 |
13:10:05 |
485 |
928.40 |
XLON |
xeaMI7UPA3D |
|
19-Feb-2026 |
13:09:27 |
97 |
928.40 |
XLON |
xeaMI7UPBY8 |
|
19-Feb-2026 |
13:09:13 |
237 |
928.60 |
XLON |
xeaMI7UPBme |
|
19-Feb-2026 |
13:07:46 |
434 |
928.20 |
XLON |
xeaMI7UP80T |
|
19-Feb-2026 |
13:04:23 |
277 |
927.80 |
XLON |
xeaMI7UQt7X |
|
19-Feb-2026 |
13:04:12 |
250 |
928.00 |
XLON |
xeaMI7UQtD0 |
|
19-Feb-2026 |
13:02:50 |
287 |
928.40 |
XLON |
xeaMI7UQqET |
|
19-Feb-2026 |
13:02:28 |
179 |
928.40 |
XLON |
xeaMI7UQraA |
|
19-Feb-2026 |
13:01:28 |
179 |
928.40 |
XLON |
xeaMI7UQrP9 |
|
19-Feb-2026 |
13:01:10 |
251 |
928.60 |
XLON |
xeaMI7UQoqi |
|
19-Feb-2026 |
13:00:55 |
428 |
928.60 |
XLON |
xeaMI7UQo51 |
|
19-Feb-2026 |
13:00:55 |
179 |
928.60 |
XLON |
xeaMI7UQo53 |
|
19-Feb-2026 |
13:00:03 |
709 |
928.80 |
XLON |
xeaMI7UQprv |
|
19-Feb-2026 |
12:59:57 |
179 |
928.80 |
XLON |
xeaMI7UQpn2 |
|
19-Feb-2026 |
12:54:18 |
333 |
928.00 |
XLON |
xeaMI7UQ$2f |
|
19-Feb-2026 |
12:54:18 |
30 |
928.60 |
XLON |
xeaMI7UQ$2g |
|
19-Feb-2026 |
12:54:18 |
200 |
928.60 |
XLON |
xeaMI7UQ$2i |
|
19-Feb-2026 |
12:54:18 |
490 |
928.60 |
XLON |
xeaMI7UQ$2k |
|
19-Feb-2026 |
12:54:18 |
75 |
928.60 |
XLON |
xeaMI7UQ$2m |
|
19-Feb-2026 |
12:54:18 |
486 |
928.20 |
XLON |
xeaMI7UQ$2s |
|
19-Feb-2026 |
12:49:03 |
196 |
927.80 |
XLON |
xeaMI7UQxU9 |
|
19-Feb-2026 |
12:49:03 |
284 |
928.00 |
XLON |
xeaMI7UQxUB |
|
19-Feb-2026 |
12:47:42 |
380 |
927.80 |
XLON |
xeaMI7UQvlD |
|
19-Feb-2026 |
12:46:40 |
1 |
927.80 |
XLON |
xeaMI7UQvOI |
|
19-Feb-2026 |
12:46:27 |
273 |
928.00 |
XLON |
xeaMI7UQcfC |
|
19-Feb-2026 |
12:43:45 |
265 |
928.20 |
XLON |
xeaMI7UQadV |
|
19-Feb-2026 |
12:43:45 |
21 |
928.40 |
XLON |
xeaMI7UQaca |
|
19-Feb-2026 |
12:43:45 |
244 |
928.40 |
XLON |
xeaMI7UQacc |
|
19-Feb-2026 |
12:43:45 |
381 |
928.60 |
XLON |
xeaMI7UQace |
|
19-Feb-2026 |
12:42:57 |
297 |
928.80 |
XLON |
xeaMI7UQa74 |
|
19-Feb-2026 |
12:42:57 |
681 |
929.00 |
XLON |
xeaMI7UQa76 |
|
19-Feb-2026 |
12:36:51 |
123 |
927.60 |
XLON |
xeaMI7UQWkN |
|
19-Feb-2026 |
12:36:51 |
363 |
927.80 |
XLON |
xeaMI7UQWkS |
|
19-Feb-2026 |
12:35:27 |
284 |
927.60 |
XLON |
xeaMI7UQXju |
|
19-Feb-2026 |
12:35:27 |
689 |
927.80 |
XLON |
xeaMI7UQXjH |
|
19-Feb-2026 |
12:34:45 |
318 |
928.20 |
XLON |
xeaMI7UQX0c |
|
19-Feb-2026 |
12:34:28 |
140 |
928.00 |
XLON |
xeaMI7UQXKM |
|
19-Feb-2026 |
12:30:28 |
74 |
927.80 |
XLON |
xeaMI7UQi9D |
|
19-Feb-2026 |
12:30:28 |
179 |
927.80 |
XLON |
xeaMI7UQi9F |
|
19-Feb-2026 |
12:30:04 |
423 |
928.00 |
XLON |
xeaMI7UQiQH |
|
19-Feb-2026 |
12:29:57 |
651 |
928.20 |
XLON |
xeaMI7UQjWc |
|
19-Feb-2026 |
12:28:58 |
179 |
928.00 |
XLON |
xeaMI7UQj83 |
|
19-Feb-2026 |
12:27:58 |
93 |
928.00 |
XLON |
xeaMI7UQgy$ |
|
19-Feb-2026 |
12:26:57 |
135 |
927.80 |
XLON |
xeaMI7UQhZp |
|
19-Feb-2026 |
12:24:21 |
225 |
927.60 |
XLON |
xeaMI7UQeHI |
|
19-Feb-2026 |
12:22:07 |
227 |
927.60 |
XLON |
xeaMI7UQMna |
|
19-Feb-2026 |
12:22:07 |
172 |
927.40 |
XLON |
xeaMI7UQMnY |
|
19-Feb-2026 |
12:22:07 |
288 |
927.60 |
XLON |
xeaMI7UQMns |
|
19-Feb-2026 |
12:22:07 |
612 |
927.80 |
XLON |
xeaMI7UQMnu |
|
19-Feb-2026 |
12:21:46 |
179 |
927.80 |
XLON |
xeaMI7UQM3$ |
|
19-Feb-2026 |
12:20:58 |
79 |
927.80 |
XLON |
xeaMI7UQNeI |
|
19-Feb-2026 |
12:18:57 |
179 |
927.80 |
XLON |
xeaMI7UQK6F |
|
19-Feb-2026 |
12:16:05 |
359 |
928.40 |
XLON |
xeaMI7UQI12 |
|
19-Feb-2026 |
12:14:30 |
237 |
927.60 |
XLON |
xeaMI7UQJBf |
|
19-Feb-2026 |
12:14:30 |
340 |
927.80 |
XLON |
xeaMI7UQJBh |
|
19-Feb-2026 |
12:14:20 |
605 |
928.00 |
XLON |
xeaMI7UQJHq |
|
19-Feb-2026 |
12:10:28 |
162 |
927.80 |
XLON |
xeaMI7UQUx6 |
|
19-Feb-2026 |
12:09:44 |
234 |
928.00 |
XLON |
xeaMI7UQUQL |
|
19-Feb-2026 |
12:09:43 |
259 |
928.20 |
XLON |
xeaMI7UQVbX |
|
19-Feb-2026 |
12:09:43 |
594 |
928.40 |
XLON |
xeaMI7UQVbZ |
|
19-Feb-2026 |
12:06:52 |
611 |
928.20 |
XLON |
xeaMI7UQTdW |
|
19-Feb-2026 |
12:06:52 |
100 |
928.20 |
XLON |
xeaMI7UQTdY |
|
19-Feb-2026 |
12:06:52 |
281 |
928.40 |
XLON |
xeaMI7UQTd8 |
|
19-Feb-2026 |
12:06:52 |
405 |
928.60 |
XLON |
xeaMI7UQTdD |
|
19-Feb-2026 |
12:06:52 |
428 |
928.80 |
XLON |
xeaMI7UQTdJ |
|
19-Feb-2026 |
12:05:58 |
58 |
927.00 |
XLON |
xeaMI7UQT98 |
|
19-Feb-2026 |
11:59:57 |
43 |
924.80 |
XLON |
xeaMI7UQ6CA |
|
19-Feb-2026 |
11:59:57 |
87 |
924.80 |
XLON |
xeaMI7UQ6CC |
|
19-Feb-2026 |
11:59:54 |
340 |
925.00 |
XLON |
xeaMI7UQ69O |
|
19-Feb-2026 |
11:59:54 |
26 |
925.00 |
XLON |
xeaMI7UQ69Q |
|
19-Feb-2026 |
11:59:27 |
179 |
925.00 |
XLON |
xeaMI7UQ6PB |
|
19-Feb-2026 |
11:58:07 |
520 |
925.20 |
XLON |
xeaMI7UQ7Sl |
|
19-Feb-2026 |
11:56:28 |
91 |
924.80 |
XLON |
xeaMI7UQ5ZK |
|
19-Feb-2026 |
11:55:29 |
206 |
924.80 |
XLON |
xeaMI7UQ5AX |
|
19-Feb-2026 |
11:55:27 |
608 |
925.00 |
XLON |
xeaMI7UQ5Au |
|
19-Feb-2026 |
11:50:35 |
197 |
925.60 |
XLON |
xeaMI7UQ0RX |
|
19-Feb-2026 |
11:50:33 |
336 |
925.80 |
XLON |
xeaMI7UQ1cn |
|
19-Feb-2026 |
11:50:33 |
95 |
925.80 |
XLON |
xeaMI7UQ1cp |
|
19-Feb-2026 |
11:50:32 |
198 |
926.00 |
XLON |
xeaMI7UQ1XU |
|
19-Feb-2026 |
11:50:27 |
118 |
926.00 |
XLON |
xeaMI7UQ1iO |
|
19-Feb-2026 |
11:46:45 |
242 |
924.20 |
XLON |
xeaMI7UQFFv |
|
19-Feb-2026 |
11:46:36 |
325 |
924.20 |
XLON |
xeaMI7UQFAR |
|
19-Feb-2026 |
11:46:27 |
41 |
924.20 |
XLON |
xeaMI7UQFVI |
|
19-Feb-2026 |
11:44:27 |
179 |
924.00 |
XLON |
xeaMI7UQDw6 |
|
19-Feb-2026 |
11:44:25 |
292 |
924.20 |
XLON |
xeaMI7UQD6a |
|
19-Feb-2026 |
11:42:15 |
382 |
924.40 |
XLON |
xeaMI7UQBd3 |
|
19-Feb-2026 |
11:42:15 |
546 |
924.60 |
XLON |
xeaMI7UQBd5 |
|
19-Feb-2026 |
11:41:27 |
86 |
924.60 |
XLON |
xeaMI7UQB3y |
|
19-Feb-2026 |
11:39:39 |
240 |
924.40 |
XLON |
xeaMI7UQ8TW |
|
19-Feb-2026 |
11:39:28 |
14 |
924.00 |
XLON |
xeaMI7UQ9d6 |
|
19-Feb-2026 |
11:37:27 |
125 |
923.80 |
XLON |
xeaMI7URs7$ |
|
19-Feb-2026 |
11:37:27 |
179 |
923.80 |
XLON |
xeaMI7URs71 |
|
19-Feb-2026 |
11:36:11 |
211 |
926.00 |
XLON |
xeaMI7URt@i |
|
19-Feb-2026 |
11:36:10 |
274 |
926.20 |
XLON |
xeaMI7URt@3 |
|
19-Feb-2026 |
11:36:10 |
394 |
926.40 |
XLON |
xeaMI7URt@B |
|
19-Feb-2026 |
11:33:28 |
178 |
926.20 |
XLON |
xeaMI7URroa |
|
19-Feb-2026 |
11:32:28 |
367 |
926.40 |
XLON |
xeaMI7URoi8 |
|
19-Feb-2026 |
11:31:50 |
179 |
926.40 |
XLON |
xeaMI7URo2j |
|
19-Feb-2026 |
11:30:55 |
210 |
926.60 |
XLON |
xeaMI7URpor |
|
19-Feb-2026 |
11:30:35 |
19 |
926.60 |
XLON |
xeaMI7URp0M |
|
19-Feb-2026 |
11:30:35 |
240 |
926.60 |
XLON |
xeaMI7URp0O |
|
19-Feb-2026 |
11:29:58 |
227 |
926.80 |
XLON |
xeaMI7URmlR |
|
19-Feb-2026 |
11:28:02 |
325 |
926.20 |
XLON |
xeaMI7URn0s |
|
19-Feb-2026 |
11:28:02 |
245 |
926.40 |
XLON |
xeaMI7URn0$ |
|
19-Feb-2026 |
11:27:28 |
497 |
926.60 |
XLON |
xeaMI7URnU3 |
|
19-Feb-2026 |
11:26:27 |
21 |
926.40 |
XLON |
xeaMI7UR@Eh |
|
19-Feb-2026 |
11:25:56 |
558 |
926.60 |
XLON |
xeaMI7UR$a5 |
|
19-Feb-2026 |
11:25:27 |
38 |
926.60 |
XLON |
xeaMI7UR$ob |
|
19-Feb-2026 |
11:24:47 |
288 |
926.80 |
XLON |
xeaMI7UR$R9 |
|
19-Feb-2026 |
11:24:28 |
56 |
926.60 |
XLON |
xeaMI7URyqs |
|
19-Feb-2026 |
11:22:16 |
553 |
926.40 |
XLON |
xeaMI7URzHH |
|
19-Feb-2026 |
11:21:45 |
180 |
925.80 |
XLON |
xeaMI7URwt6 |
|
19-Feb-2026 |
11:21:45 |
89 |
925.80 |
XLON |
xeaMI7URwt8 |
|
19-Feb-2026 |
11:21:35 |
291 |
925.60 |
XLON |
xeaMI7URwzX |
|
19-Feb-2026 |
11:21:34 |
252 |
925.60 |
XLON |
xeaMI7URw@u |
|
19-Feb-2026 |
11:21:34 |
369 |
925.80 |
XLON |
xeaMI7URw@w |
|
19-Feb-2026 |
11:20:27 |
179 |
925.80 |
XLON |
xeaMI7URxkI |
|
19-Feb-2026 |
11:19:28 |
10 |
925.80 |
XLON |
xeaMI7URxOz |
|
19-Feb-2026 |
11:18:28 |
179 |
925.80 |
XLON |
xeaMI7URuFd |
|
19-Feb-2026 |
11:17:28 |
36 |
925.80 |
XLON |
xeaMI7URv@2 |
|
19-Feb-2026 |
11:16:01 |
67 |
925.40 |
XLON |
xeaMI7URcxS |
|
19-Feb-2026 |
11:16:01 |
151 |
925.60 |
XLON |
xeaMI7URcwb |
|
19-Feb-2026 |
11:16:01 |
150 |
925.60 |
XLON |
xeaMI7URcwt |
|
19-Feb-2026 |
11:13:27 |
179 |
924.80 |
XLON |
xeaMI7URaxo |
|
19-Feb-2026 |
11:11:28 |
466 |
924.80 |
XLON |
xeaMI7URbIm |
|
19-Feb-2026 |
11:11:25 |
543 |
925.00 |
XLON |
xeaMI7URbTs |
|
19-Feb-2026 |
11:08:29 |
30 |
924.40 |
XLON |
xeaMI7URWqq |
|
19-Feb-2026 |
11:06:01 |
35 |
924.80 |
XLON |
xeaMI7URkjn |
|
19-Feb-2026 |
11:06:01 |
284 |
925.00 |
XLON |
xeaMI7URki3 |
|
19-Feb-2026 |
11:05:39 |
109 |
925.00 |
XLON |
xeaMI7URk$i |
|
19-Feb-2026 |
11:04:17 |
411 |
925.40 |
XLON |
xeaMI7URl45 |
|
19-Feb-2026 |
11:04:17 |
427 |
925.60 |
XLON |
xeaMI7URl4C |
|
19-Feb-2026 |
11:01:28 |
185 |
926.20 |
XLON |
xeaMI7URjvB |
|
19-Feb-2026 |
11:01:24 |
263 |
926.40 |
XLON |
xeaMI7URjwr |
|
19-Feb-2026 |
11:01:24 |
230 |
926.40 |
XLON |
xeaMI7URj5g |
|
19-Feb-2026 |
11:00:50 |
389 |
926.60 |
XLON |
xeaMI7URjS$ |
|
19-Feb-2026 |
10:58:48 |
226 |
926.40 |
XLON |
xeaMI7URh6f |
|
19-Feb-2026 |
10:58:48 |
457 |
926.40 |
XLON |
xeaMI7URh6n |
|
19-Feb-2026 |
10:56:23 |
306 |
926.60 |
XLON |
xeaMI7URfp9 |
|
19-Feb-2026 |
10:55:27 |
339 |
926.80 |
XLON |
xeaMI7URMkh |
|
19-Feb-2026 |
10:53:50 |
377 |
926.60 |
XLON |
xeaMI7URNpc |
|
19-Feb-2026 |
10:53:50 |
540 |
926.80 |
XLON |
xeaMI7URNpe |
|
19-Feb-2026 |
10:49:58 |
292 |
926.60 |
XLON |
xeaMI7URIWl |
|
19-Feb-2026 |
10:49:55 |
156 |
927.00 |
XLON |
xeaMI7URIZA |
|
19-Feb-2026 |
10:49:53 |
155 |
927.40 |
XLON |
xeaMI7URIYN |
|
19-Feb-2026 |
10:49:53 |
294 |
927.20 |
XLON |
xeaMI7URIYU |
|
19-Feb-2026 |
10:49:53 |
491 |
927.40 |
XLON |
xeaMI7URIjW |
|
19-Feb-2026 |
10:48:10 |
59 |
928.00 |
XLON |
xeaMI7URJse |
|
19-Feb-2026 |
10:48:10 |
188 |
928.00 |
XLON |
xeaMI7URJsg |
|
19-Feb-2026 |
10:44:03 |
186 |
928.00 |
XLON |
xeaMI7URUQ9 |
|
19-Feb-2026 |
10:44:03 |
177 |
928.20 |
XLON |
xeaMI7URVb4 |
|
19-Feb-2026 |
10:42:56 |
382 |
928.60 |
XLON |
xeaMI7URVJ5 |
|
19-Feb-2026 |
10:42:56 |
533 |
928.80 |
XLON |
xeaMI7URVJ7 |
|
19-Feb-2026 |
10:42:47 |
235 |
928.80 |
XLON |
xeaMI7URSbp |
|
19-Feb-2026 |
10:41:54 |
10 |
928.80 |
XLON |
xeaMI7URS0E |
|
19-Feb-2026 |
10:41:17 |
247 |
929.20 |
XLON |
xeaMI7URTXS |
|
19-Feb-2026 |
10:40:56 |
7 |
929.00 |
XLON |
xeaMI7URTyS |
|
19-Feb-2026 |
10:40:56 |
213 |
929.00 |
XLON |
xeaMI7URTyU |
|
19-Feb-2026 |
10:35:57 |
127 |
928.00 |
XLON |
xeaMI7URPGy |
|
19-Feb-2026 |
10:35:57 |
346 |
928.20 |
XLON |
xeaMI7URPG5 |
|
19-Feb-2026 |
10:35:28 |
447 |
928.40 |
XLON |
xeaMI7UR6tx |
|
19-Feb-2026 |
10:35:21 |
378 |
928.60 |
XLON |
xeaMI7UR6mU |
|
19-Feb-2026 |
10:35:18 |
356 |
928.80 |
XLON |
xeaMI7UR6os |
|
19-Feb-2026 |
10:31:25 |
505 |
928.60 |
XLON |
xeaMI7UR51c |
|
19-Feb-2026 |
10:31:02 |
120 |
929.20 |
XLON |
xeaMI7UR5M@ |
|
19-Feb-2026 |
10:31:02 |
160 |
929.20 |
XLON |
xeaMI7UR5Mw |
|
19-Feb-2026 |
10:31:02 |
147 |
929.20 |
XLON |
xeaMI7UR5My |
|
19-Feb-2026 |
10:31:02 |
55 |
929.20 |
XLON |
xeaMI7UR5MB |
|
19-Feb-2026 |
10:31:02 |
125 |
929.20 |
XLON |
xeaMI7UR5MD |
|
19-Feb-2026 |
10:31:02 |
120 |
929.20 |
XLON |
xeaMI7UR5MF |
|
19-Feb-2026 |
10:24:39 |
67 |
929.00 |
XLON |
xeaMI7UREGJ |
|
19-Feb-2026 |
10:24:39 |
136 |
929.00 |
XLON |
xeaMI7UREGL |
|
19-Feb-2026 |
10:24:39 |
293 |
929.20 |
XLON |
xeaMI7UREGN |
|
19-Feb-2026 |
10:22:39 |
152 |
929.40 |
XLON |
xeaMI7URCxq |
|
19-Feb-2026 |
10:22:39 |
221 |
929.60 |
XLON |
xeaMI7URCxs |
|
19-Feb-2026 |
10:21:17 |
328 |
930.20 |
XLON |
xeaMI7URD0r |
|
19-Feb-2026 |
10:21:07 |
290 |
930.20 |
XLON |
xeaMI7URD9o |
|
19-Feb-2026 |
10:20:20 |
381 |
930.00 |
XLON |
xeaMI7URAot |
|
19-Feb-2026 |
10:19:43 |
247 |
929.80 |
XLON |
xeaMI7URALK |
|
19-Feb-2026 |
10:19:42 |
356 |
930.00 |
XLON |
xeaMI7URANg |
|
19-Feb-2026 |
10:19:42 |
356 |
930.00 |
XLON |
xeaMI7URANn |
|
19-Feb-2026 |
10:14:36 |
222 |
929.00 |
XLON |
xeaMI7UKtu2 |
|
19-Feb-2026 |
10:14:36 |
321 |
929.20 |
XLON |
xeaMI7UKtu4 |
|
19-Feb-2026 |
10:13:56 |
158 |
928.80 |
XLON |
xeaMI7UKqZ3 |
|
19-Feb-2026 |
10:13:42 |
351 |
928.80 |
XLON |
xeaMI7UKqnT |
|
19-Feb-2026 |
10:11:05 |
299 |
928.80 |
XLON |
xeaMI7UKoTc |
|
19-Feb-2026 |
10:10:19 |
295 |
928.80 |
XLON |
xeaMI7UKp1W |
|
19-Feb-2026 |
10:09:17 |
296 |
927.80 |
XLON |
xeaMI7UKmoM |
|
19-Feb-2026 |
10:08:15 |
295 |
928.00 |
XLON |
xeaMI7UKnmj |
|
19-Feb-2026 |
10:06:52 |
295 |
927.40 |
XLON |
xeaMI7UK@AV |
|
19-Feb-2026 |
10:06:26 |
140 |
927.40 |
XLON |
xeaMI7UK$gh |
|
19-Feb-2026 |
10:06:26 |
156 |
927.40 |
XLON |
xeaMI7UK$gj |
|
19-Feb-2026 |
10:05:17 |
273 |
927.80 |
XLON |
xeaMI7UKyrJ |
|
19-Feb-2026 |
10:05:17 |
394 |
928.00 |
XLON |
xeaMI7UKyrK |
|
19-Feb-2026 |
10:03:01 |
179 |
928.40 |
XLON |
xeaMI7UKw$a |
|
19-Feb-2026 |
10:02:42 |
49 |
927.60 |
XLON |
xeaMI7UKwDH |
|
19-Feb-2026 |
10:02:42 |
122 |
927.60 |
XLON |
xeaMI7UKwDJ |
|
19-Feb-2026 |
10:02:24 |
323 |
927.80 |
XLON |
xeaMI7UKwTF |
|
19-Feb-2026 |
10:00:58 |
422 |
928.40 |
XLON |
xeaMI7UKueW |
|
19-Feb-2026 |
10:00:58 |
292 |
928.20 |
XLON |
xeaMI7UKufU |
|
19-Feb-2026 |
10:00:18 |
126 |
928.60 |
XLON |
xeaMI7UKuT@ |
|
19-Feb-2026 |
10:00:18 |
240 |
928.60 |
XLON |
xeaMI7UKuT0 |
|
19-Feb-2026 |
10:00:18 |
172 |
928.60 |
XLON |
xeaMI7UKuT2 |
|
19-Feb-2026 |
09:58:56 |
240 |
928.60 |
XLON |
xeaMI7UKvV4 |
|
19-Feb-2026 |
09:58:56 |
30 |
928.60 |
XLON |
xeaMI7UKvV6 |
|
19-Feb-2026 |
09:57:35 |
690 |
928.80 |
XLON |
xeaMI7UKdb4 |
|
19-Feb-2026 |
09:56:59 |
112 |
929.20 |
XLON |
xeaMI7UKd6G |
|
19-Feb-2026 |
09:56:59 |
112 |
929.20 |
XLON |
xeaMI7UKd6P |
|
19-Feb-2026 |
09:56:59 |
112 |
929.20 |
XLON |
xeaMI7UKd1W |
|
19-Feb-2026 |
09:56:03 |
6 |
929.20 |
XLON |
xeaMI7UKam7 |
|
19-Feb-2026 |
09:56:03 |
144 |
929.20 |
XLON |
xeaMI7UKamB |
|
19-Feb-2026 |
09:55:27 |
1,370 |
929.20 |
XLON |
xeaMI7UKaKe |
|
19-Feb-2026 |
09:55:27 |
265 |
929.20 |
XLON |
xeaMI7UKaKg |
|
19-Feb-2026 |
09:55:27 |
132 |
929.20 |
XLON |
xeaMI7UKaKi |
|
19-Feb-2026 |
09:55:27 |
216 |
929.20 |
XLON |
xeaMI7UKaKt |
|
19-Feb-2026 |
09:50:39 |
356 |
929.00 |
XLON |
xeaMI7UKWzK |
|
19-Feb-2026 |
09:49:53 |
247 |
929.20 |
XLON |
xeaMI7UKXbx |
|
19-Feb-2026 |
09:49:53 |
356 |
929.40 |
XLON |
xeaMI7UKXbz |
|
19-Feb-2026 |
09:48:01 |
356 |
928.60 |
XLON |
xeaMI7UKkNU |
|
19-Feb-2026 |
09:47:52 |
44 |
928.80 |
XLON |
xeaMI7UKkPJ |
|
19-Feb-2026 |
09:47:52 |
312 |
928.80 |
XLON |
xeaMI7UKkPL |
|
19-Feb-2026 |
09:42:43 |
407 |
928.80 |
XLON |
xeaMI7UKhmZ |
|
19-Feb-2026 |
09:42:43 |
156 |
928.80 |
XLON |
xeaMI7UKhmg |
|
19-Feb-2026 |
09:42:43 |
280 |
928.60 |
XLON |
xeaMI7UKhmy |
|
19-Feb-2026 |
09:42:08 |
247 |
928.80 |
XLON |
xeaMI7UKhNF |
|
19-Feb-2026 |
09:42:08 |
356 |
929.00 |
XLON |
xeaMI7UKhMf |
|
19-Feb-2026 |
09:42:08 |
356 |
929.00 |
XLON |
xeaMI7UKhMi |
|
19-Feb-2026 |
09:40:35 |
240 |
929.20 |
XLON |
xeaMI7UKfcb |
|
19-Feb-2026 |
09:40:35 |
75 |
929.20 |
XLON |
xeaMI7UKfcZ |
|
19-Feb-2026 |
09:40:35 |
247 |
929.00 |
XLON |
xeaMI7UKfck |
|
19-Feb-2026 |
09:40:35 |
356 |
929.20 |
XLON |
xeaMI7UKfcm |
|
19-Feb-2026 |
09:40:16 |
247 |
929.20 |
XLON |
xeaMI7UKfrv |
|
19-Feb-2026 |
09:40:16 |
224 |
929.40 |
XLON |
xeaMI7UKfrx |
|
19-Feb-2026 |
09:34:27 |
152 |
927.60 |
XLON |
xeaMI7UKIph |
|
19-Feb-2026 |
09:34:27 |
156 |
927.60 |
XLON |
xeaMI7UKIpM |
|
19-Feb-2026 |
09:30:03 |
496 |
927.00 |
XLON |
xeaMI7UKHG0 |
|
19-Feb-2026 |
09:27:13 |
262 |
927.20 |
XLON |
xeaMI7UKVN5 |
|
19-Feb-2026 |
09:27:13 |
181 |
927.40 |
XLON |
xeaMI7UKVNE |
|
19-Feb-2026 |
09:27:13 |
262 |
927.60 |
XLON |
xeaMI7UKVNG |
|
19-Feb-2026 |
09:25:36 |
246 |
928.40 |
XLON |
xeaMI7UKTcP |
|
19-Feb-2026 |
09:24:53 |
285 |
929.20 |
XLON |
xeaMI7UKTCs |
|
19-Feb-2026 |
09:23:51 |
178 |
930.80 |
XLON |
xeaMI7UKQz7 |
|
19-Feb-2026 |
09:23:17 |
380 |
931.00 |
XLON |
xeaMI7UKQGg |
|
19-Feb-2026 |
09:23:17 |
545 |
931.20 |
XLON |
xeaMI7UKQGi |
|
19-Feb-2026 |
09:23:00 |
380 |
931.40 |
XLON |
xeaMI7UKRa0 |
|
19-Feb-2026 |
09:18:41 |
294 |
931.00 |
XLON |
xeaMI7UK6xz |
|
19-Feb-2026 |
09:18:37 |
162 |
931.20 |
XLON |
xeaMI7UK676 |
|
19-Feb-2026 |
09:18:37 |
123 |
931.40 |
XLON |
xeaMI7UK678 |
|
19-Feb-2026 |
09:18:37 |
111 |
931.40 |
XLON |
xeaMI7UK67A |
|
19-Feb-2026 |
09:17:43 |
262 |
931.80 |
XLON |
xeaMI7UK7pH |
|
19-Feb-2026 |
09:16:23 |
554 |
930.40 |
XLON |
xeaMI7UK4wX |
|
19-Feb-2026 |
09:16:23 |
385 |
930.20 |
XLON |
xeaMI7UK4xV |
|
19-Feb-2026 |
09:13:19 |
212 |
929.00 |
XLON |
xeaMI7UK3cr |
|
19-Feb-2026 |
09:12:10 |
241 |
928.20 |
XLON |
xeaMI7UK3ST |
|
19-Feb-2026 |
09:12:07 |
180 |
928.60 |
XLON |
xeaMI7UK3P5 |
|
19-Feb-2026 |
09:12:07 |
299 |
928.80 |
XLON |
xeaMI7UK3P9 |
|
19-Feb-2026 |
09:12:05 |
8 |
929.20 |
XLON |
xeaMI7UK3OG |
|
19-Feb-2026 |
09:12:05 |
220 |
929.20 |
XLON |
xeaMI7UK3OI |
|
19-Feb-2026 |
09:12:05 |
100 |
929.20 |
XLON |
xeaMI7UK3OK |
|
19-Feb-2026 |
09:12:05 |
221 |
929.00 |
XLON |
xeaMI7UK3OR |
|
19-Feb-2026 |
09:11:28 |
150 |
929.00 |
XLON |
xeaMI7UK07I |
|
19-Feb-2026 |
09:11:28 |
455 |
929.00 |
XLON |
xeaMI7UK07O |
|
19-Feb-2026 |
09:11:27 |
93 |
928.20 |
XLON |
xeaMI7UK06I |
|
19-Feb-2026 |
09:11:27 |
93 |
928.20 |
XLON |
xeaMI7UK01h |
|
19-Feb-2026 |
09:11:27 |
93 |
928.20 |
XLON |
xeaMI7UK01q |
|
19-Feb-2026 |
09:11:27 |
93 |
928.20 |
XLON |
xeaMI7UK01@ |
|
19-Feb-2026 |
09:11:27 |
93 |
928.20 |
XLON |
xeaMI7UK01B |
|
19-Feb-2026 |
09:11:27 |
93 |
928.20 |
XLON |
xeaMI7UK01K |
|
19-Feb-2026 |
09:11:26 |
93 |
928.20 |
XLON |
xeaMI7UK00a |
|
19-Feb-2026 |
09:11:26 |
93 |
928.20 |
XLON |
xeaMI7UK00i |
|
19-Feb-2026 |
09:11:26 |
93 |
928.20 |
XLON |
xeaMI7UK00$ |
|
19-Feb-2026 |
09:11:26 |
93 |
928.20 |
XLON |
xeaMI7UK008 |
|
19-Feb-2026 |
09:05:54 |
142 |
927.40 |
XLON |
xeaMI7UKDlH |
|
19-Feb-2026 |
09:05:54 |
136 |
927.40 |
XLON |
xeaMI7UKDlJ |
|
19-Feb-2026 |
09:05:54 |
86 |
927.40 |
XLON |
xeaMI7UKDlL |
|
19-Feb-2026 |
09:05:29 |
3,000 |
927.40 |
XLON |
xeaMI7UKD5t |
|
19-Feb-2026 |
09:05:29 |
69 |
927.40 |
XLON |
xeaMI7UKD5u |
|
19-Feb-2026 |
09:05:29 |
136 |
927.40 |
XLON |
xeaMI7UKD5w |
|
19-Feb-2026 |
09:05:29 |
40 |
927.40 |
XLON |
xeaMI7UKD5$ |
|
19-Feb-2026 |
09:05:29 |
356 |
927.20 |
XLON |
xeaMI7UKD56 |
|
19-Feb-2026 |
08:56:31 |
128 |
925.80 |
XLON |
xeaMI7ULrFo |
|
19-Feb-2026 |
08:56:31 |
184 |
925.80 |
XLON |
xeaMI7ULrFq |
|
19-Feb-2026 |
08:56:31 |
299 |
925.80 |
XLON |
xeaMI7ULrFw |
|
19-Feb-2026 |
08:56:31 |
319 |
925.80 |
XLON |
xeaMI7ULrFy |
|
19-Feb-2026 |
08:56:28 |
146 |
926.00 |
XLON |
xeaMI7ULr8e |
|
19-Feb-2026 |
08:56:28 |
130 |
926.00 |
XLON |
xeaMI7ULr8g |
|
19-Feb-2026 |
08:56:28 |
100 |
926.00 |
XLON |
xeaMI7ULr8i |
|
19-Feb-2026 |
08:56:28 |
550 |
926.00 |
XLON |
xeaMI7ULr8k |
|
19-Feb-2026 |
08:56:28 |
247 |
925.60 |
XLON |
xeaMI7ULr8q |
|
19-Feb-2026 |
08:56:28 |
247 |
925.80 |
XLON |
xeaMI7ULr8z |
|
19-Feb-2026 |
08:56:28 |
356 |
926.00 |
XLON |
xeaMI7ULr8$ |
|
19-Feb-2026 |
08:48:53 |
356 |
924.60 |
XLON |
xeaMI7ULzp8 |
|
19-Feb-2026 |
08:47:13 |
356 |
924.60 |
XLON |
xeaMI7ULwHm |
|
19-Feb-2026 |
08:43:42 |
390 |
924.60 |
XLON |
xeaMI7ULvTp |
|
19-Feb-2026 |
08:43:42 |
559 |
924.80 |
XLON |
xeaMI7ULvTz |
|
19-Feb-2026 |
08:40:29 |
251 |
922.60 |
XLON |
xeaMI7ULa$P |
|
19-Feb-2026 |
08:40:10 |
167 |
922.80 |
XLON |
xeaMI7ULaCo |
|
19-Feb-2026 |
08:40:10 |
100 |
922.80 |
XLON |
xeaMI7ULaCq |
|
19-Feb-2026 |
08:40:00 |
338 |
923.00 |
XLON |
xeaMI7ULaM8 |
|
19-Feb-2026 |
08:39:40 |
340 |
923.20 |
XLON |
xeaMI7ULbXU |
|
19-Feb-2026 |
08:38:58 |
546 |
923.00 |
XLON |
xeaMI7ULbEv |
|
19-Feb-2026 |
08:38:30 |
24 |
922.60 |
XLON |
xeaMI7ULYZL |
|
19-Feb-2026 |
08:36:28 |
59 |
921.60 |
XLON |
xeaMI7ULWhH |
|
19-Feb-2026 |
08:35:58 |
209 |
921.60 |
XLON |
xeaMI7ULWF6 |
|
19-Feb-2026 |
08:35:57 |
155 |
922.20 |
XLON |
xeaMI7ULWEC |
|
19-Feb-2026 |
08:35:57 |
224 |
922.40 |
XLON |
xeaMI7ULWEE |
|
19-Feb-2026 |
08:35:28 |
81 |
922.40 |
XLON |
xeaMI7ULXW4 |
|
19-Feb-2026 |
08:35:08 |
191 |
922.60 |
XLON |
xeaMI7ULXpS |
|
19-Feb-2026 |
08:35:08 |
275 |
922.80 |
XLON |
xeaMI7ULXpU |
|
19-Feb-2026 |
08:34:18 |
380 |
922.80 |
XLON |
xeaMI7ULkWv |
|
19-Feb-2026 |
08:34:18 |
543 |
923.00 |
XLON |
xeaMI7ULkWx |
|
19-Feb-2026 |
08:31:40 |
186 |
923.60 |
XLON |
xeaMI7ULiCT |
|
19-Feb-2026 |
08:31:40 |
246 |
923.80 |
XLON |
xeaMI7ULiCV |
|
19-Feb-2026 |
08:30:36 |
207 |
924.20 |
XLON |
xeaMI7ULjMz |
|
19-Feb-2026 |
08:30:15 |
320 |
924.80 |
XLON |
xeaMI7ULgo7 |
|
19-Feb-2026 |
08:30:15 |
458 |
925.00 |
XLON |
xeaMI7ULgo9 |
|
19-Feb-2026 |
08:30:03 |
149 |
925.80 |
XLON |
xeaMI7ULg6@ |
|
19-Feb-2026 |
08:30:03 |
193 |
925.60 |
XLON |
xeaMI7ULg60 |
|
19-Feb-2026 |
08:30:03 |
113 |
925.80 |
XLON |
xeaMI7ULg6y |
|
19-Feb-2026 |
08:30:03 |
247 |
925.60 |
XLON |
xeaMI7ULg67 |
|
19-Feb-2026 |
08:30:03 |
356 |
925.80 |
XLON |
xeaMI7ULg69 |
|
19-Feb-2026 |
08:30:03 |
247 |
926.00 |
XLON |
xeaMI7ULg6H |
|
19-Feb-2026 |
08:30:03 |
329 |
926.20 |
XLON |
xeaMI7ULg6J |
|
19-Feb-2026 |
08:29:58 |
356 |
926.40 |
XLON |
xeaMI7ULgBC |
|
19-Feb-2026 |
08:29:28 |
37 |
926.40 |
XLON |
xeaMI7ULhpV |
|
19-Feb-2026 |
08:28:28 |
148 |
926.20 |
XLON |
xeaMI7ULeH3 |
|
19-Feb-2026 |
08:26:28 |
123 |
926.00 |
XLON |
xeaMI7ULNYq |
|
19-Feb-2026 |
08:25:42 |
26 |
926.00 |
XLON |
xeaMI7ULNU9 |
|
19-Feb-2026 |
08:24:28 |
17 |
926.00 |
XLON |
xeaMI7ULLgY |
|
19-Feb-2026 |
08:23:49 |
369 |
926.20 |
XLON |
xeaMI7ULIXR |
|
19-Feb-2026 |
08:23:49 |
96 |
926.20 |
XLON |
xeaMI7ULIXT |
|
19-Feb-2026 |
08:21:56 |
225 |
926.40 |
XLON |
xeaMI7ULGnr |
|
19-Feb-2026 |
08:21:53 |
82 |
926.40 |
XLON |
xeaMI7ULGmC |
|
19-Feb-2026 |
08:21:39 |
348 |
926.60 |
XLON |
xeaMI7ULG7W |
|
19-Feb-2026 |
08:21:39 |
303 |
926.80 |
XLON |
xeaMI7ULG7Y |
|
19-Feb-2026 |
08:20:55 |
571 |
927.00 |
XLON |
xeaMI7ULHkS |
|
19-Feb-2026 |
08:18:45 |
206 |
927.40 |
XLON |
xeaMI7ULVCz |
|
19-Feb-2026 |
08:18:44 |
286 |
927.60 |
XLON |
xeaMI7ULVFW |
|
19-Feb-2026 |
08:17:53 |
224 |
928.00 |
XLON |
xeaMI7ULSwG |
|
19-Feb-2026 |
08:17:53 |
323 |
928.20 |
XLON |
xeaMI7ULSwI |
|
19-Feb-2026 |
08:17:28 |
397 |
928.40 |
XLON |
xeaMI7ULSGN |
|
19-Feb-2026 |
08:17:28 |
568 |
928.60 |
XLON |
xeaMI7ULSGP |
|
19-Feb-2026 |
08:15:35 |
165 |
929.00 |
XLON |
xeaMI7ULQQR |
|
19-Feb-2026 |
08:15:35 |
239 |
929.20 |
XLON |
xeaMI7ULQQT |
|
19-Feb-2026 |
08:14:32 |
374 |
928.80 |
XLON |
xeaMI7ULOt4 |
|
19-Feb-2026 |
08:14:31 |
538 |
929.00 |
XLON |
xeaMI7ULOse |
|
19-Feb-2026 |
08:14:25 |
439 |
929.20 |
XLON |
xeaMI7ULO$T |
|
19-Feb-2026 |
08:11:36 |
156 |
928.60 |
XLON |
xeaMI7UL7mB |
|
19-Feb-2026 |
08:11:36 |
20 |
928.80 |
XLON |
xeaMI7UL7mC |
|
19-Feb-2026 |
08:11:36 |
240 |
928.80 |
XLON |
xeaMI7UL7mE |
|
19-Feb-2026 |
08:11:36 |
397 |
929.00 |
XLON |
xeaMI7UL7mP |
|
19-Feb-2026 |
08:11:36 |
569 |
929.20 |
XLON |
xeaMI7UL7mR |
|
19-Feb-2026 |
08:11:08 |
247 |
929.80 |
XLON |
xeaMI7UL7HL |
|
19-Feb-2026 |
08:11:08 |
256 |
930.00 |
XLON |
xeaMI7UL7HN |
|
19-Feb-2026 |
08:09:50 |
179 |
929.00 |
XLON |
xeaMI7UL5gO |
|
19-Feb-2026 |
08:09:03 |
185 |
930.00 |
XLON |
xeaMI7UL2kr |
|
19-Feb-2026 |
08:09:03 |
310 |
930.20 |
XLON |
xeaMI7UL2kt |
|
19-Feb-2026 |
08:08:59 |
56 |
930.40 |
XLON |
xeaMI7UL2t1 |
|
19-Feb-2026 |
08:08:59 |
304 |
930.40 |
XLON |
xeaMI7UL2t3 |
|
19-Feb-2026 |
08:08:58 |
615 |
931.60 |
XLON |
xeaMI7UL2na |
|
19-Feb-2026 |
08:08:58 |
27 |
931.60 |
XLON |
xeaMI7UL2nc |
|
19-Feb-2026 |
08:08:58 |
247 |
931.20 |
XLON |
xeaMI7UL2nj |
|
19-Feb-2026 |
08:08:58 |
356 |
931.40 |
XLON |
xeaMI7UL2nl |
|
19-Feb-2026 |
08:08:58 |
247 |
931.60 |
XLON |
xeaMI7UL2nv |
|
19-Feb-2026 |
08:08:58 |
356 |
931.80 |
XLON |
xeaMI7UL2nx |
|
19-Feb-2026 |
08:07:58 |
243 |
931.80 |
XLON |
xeaMI7UL3Li |
|
19-Feb-2026 |
08:06:58 |
170 |
928.20 |
XLON |
xeaMI7UL1fG |
|
19-Feb-2026 |
08:05:09 |
181 |
929.20 |
XLON |
xeaMI7ULF4$ |
|
19-Feb-2026 |
08:05:09 |
247 |
929.00 |
XLON |
xeaMI7ULF4z |
|
19-Feb-2026 |
08:05:08 |
247 |
929.40 |
XLON |
xeaMI7ULF0Z |
|
19-Feb-2026 |
08:05:08 |
147 |
929.20 |
XLON |
xeaMI7ULF1V |
|
19-Feb-2026 |
08:04:58 |
177 |
929.60 |
XLON |
xeaMI7ULFNS |
|
19-Feb-2026 |
08:04:58 |
179 |
929.60 |
XLON |
xeaMI7ULFNU |
|
19-Feb-2026 |
08:03:58 |
179 |
929.60 |
XLON |
xeaMI7ULDZO |
|
19-Feb-2026 |
08:02:37 |
182 |
931.80 |
XLON |
xeaMI7ULByh |
|
19-Feb-2026 |
08:02:37 |
219 |
932.00 |
XLON |
xeaMI7ULByj |
|
19-Feb-2026 |
08:02:35 |
319 |
933.20 |
XLON |
xeaMI7ULB$p |
|
19-Feb-2026 |
08:02:35 |
457 |
933.40 |
XLON |
xeaMI7ULB$r |
|
19-Feb-2026 |
08:02:05 |
231 |
934.00 |
XLON |
xeaMI7UL85f |
|
19-Feb-2026 |
08:02:05 |
301 |
934.20 |
XLON |
xeaMI7UL85h |
|
19-Feb-2026 |
08:01:59 |
774 |
934.80 |
XLON |
xeaMI7UL8GC |
|
19-Feb-2026 |
08:01:59 |
56 |
934.60 |
XLON |
xeaMI7UL8GE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Smurfit Westrock (DI)
- 8 hours ago Agronomics Limited
- 8 hours ago Smurfit Westrock (DI)
- 8 hours ago Smurfit Westrock (DI)
- 9 hours ago GSK