Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
18 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
227,609 |
|
Lowest price paid per share: |
921.80p |
|
Highest price paid per share: |
937.00p |
|
Average price paid per share: |
928.20p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
928.20 |
227,609 |
921.80 |
937.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
18-Feb-2026 |
16:28:41 |
122 |
930.00 |
XLON |
xeaMIHArvOJ |
|
18-Feb-2026 |
16:28:27 |
85 |
930.00 |
XLON |
xeaMIHArcoi |
|
18-Feb-2026 |
16:27:49 |
313 |
929.80 |
XLON |
xeaMIHArdDU |
|
18-Feb-2026 |
16:27:49 |
334 |
929.60 |
XLON |
xeaMIHArdCb |
|
18-Feb-2026 |
16:27:10 |
642 |
929.20 |
XLON |
xeaMIHAraCE |
|
18-Feb-2026 |
16:27:10 |
428 |
929.20 |
XLON |
xeaMIHAraCG |
|
18-Feb-2026 |
16:27:10 |
153 |
929.40 |
XLON |
xeaMIHAraF1 |
|
18-Feb-2026 |
16:27:00 |
17 |
929.40 |
XLON |
xeaMIHAraRI |
|
18-Feb-2026 |
16:27:00 |
21 |
929.40 |
XLON |
xeaMIHAraRK |
|
18-Feb-2026 |
16:27:00 |
353 |
929.40 |
XLON |
xeaMIHAraRM |
|
18-Feb-2026 |
16:27:00 |
63 |
929.40 |
XLON |
xeaMIHAraRT |
|
18-Feb-2026 |
16:26:50 |
340 |
929.40 |
XLON |
xeaMIHArbgU |
|
18-Feb-2026 |
16:26:01 |
398 |
929.60 |
XLON |
xeaMIHArY64 |
|
18-Feb-2026 |
16:26:01 |
909 |
929.80 |
XLON |
xeaMIHArY1P |
|
18-Feb-2026 |
16:25:28 |
158 |
929.60 |
XLON |
xeaMIHArZK0 |
|
18-Feb-2026 |
16:25:27 |
114 |
929.60 |
XLON |
xeaMIHArZNK |
|
18-Feb-2026 |
16:25:27 |
18 |
929.60 |
XLON |
xeaMIHArZNQ |
|
18-Feb-2026 |
16:25:23 |
538 |
929.80 |
XLON |
xeaMIHArZUa |
|
18-Feb-2026 |
16:25:04 |
267 |
930.00 |
XLON |
xeaMIHArWuX |
|
18-Feb-2026 |
16:24:51 |
329 |
930.20 |
XLON |
xeaMIHArWMI |
|
18-Feb-2026 |
16:24:27 |
156 |
930.40 |
XLON |
xeaMIHArXnc |
|
18-Feb-2026 |
16:24:27 |
178 |
930.40 |
XLON |
xeaMIHArXne |
|
18-Feb-2026 |
16:24:17 |
258 |
930.40 |
XLON |
xeaMIHArX3x |
|
18-Feb-2026 |
16:24:16 |
430 |
930.60 |
XLON |
xeaMIHArX2A |
|
18-Feb-2026 |
16:24:16 |
984 |
930.80 |
XLON |
xeaMIHArX2C |
|
18-Feb-2026 |
16:23:47 |
1,081 |
930.80 |
XLON |
xeaMIHArkmx |
|
18-Feb-2026 |
16:22:52 |
328 |
930.60 |
XLON |
xeaMIHArl76 |
|
18-Feb-2026 |
16:22:52 |
420 |
930.80 |
XLON |
xeaMIHArl7H |
|
18-Feb-2026 |
16:22:19 |
874 |
930.60 |
XLON |
xeaMIHArirQ |
|
18-Feb-2026 |
16:22:00 |
987 |
930.80 |
XLON |
xeaMIHAriBA |
|
18-Feb-2026 |
16:21:12 |
727 |
930.40 |
XLON |
xeaMIHArjLB |
|
18-Feb-2026 |
16:20:04 |
245 |
930.60 |
XLON |
xeaMIHArhKc |
|
18-Feb-2026 |
16:19:45 |
268 |
930.80 |
XLON |
xeaMIHArern |
|
18-Feb-2026 |
16:19:45 |
295 |
931.00 |
XLON |
xeaMIHArer$ |
|
18-Feb-2026 |
16:19:45 |
1,105 |
931.00 |
XLON |
xeaMIHAreqj |
|
18-Feb-2026 |
16:18:48 |
473 |
931.00 |
XLON |
xeaMIHArfL5 |
|
18-Feb-2026 |
16:18:48 |
376 |
931.20 |
XLON |
xeaMIHArfLU |
|
18-Feb-2026 |
16:18:47 |
624 |
931.40 |
XLON |
xeaMIHArfMd |
|
18-Feb-2026 |
16:18:47 |
202 |
931.60 |
XLON |
xeaMIHArfMI |
|
18-Feb-2026 |
16:18:47 |
231 |
931.60 |
XLON |
xeaMIHArfMP |
|
18-Feb-2026 |
16:17:34 |
354 |
931.60 |
XLON |
xeaMIHArKq@ |
|
18-Feb-2026 |
16:16:30 |
777 |
931.60 |
XLON |
xeaMIHArIkd |
|
18-Feb-2026 |
16:16:30 |
939 |
931.80 |
XLON |
xeaMIHArIec |
|
18-Feb-2026 |
16:15:55 |
329 |
931.60 |
XLON |
xeaMIHArJr7 |
|
18-Feb-2026 |
16:15:54 |
228 |
931.80 |
XLON |
xeaMIHArJn0 |
|
18-Feb-2026 |
16:15:17 |
212 |
931.60 |
XLON |
xeaMIHArGuE |
|
18-Feb-2026 |
16:14:02 |
331 |
932.00 |
XLON |
xeaMIHArUhe |
|
18-Feb-2026 |
16:14:01 |
757 |
932.20 |
XLON |
xeaMIHArUgC |
|
18-Feb-2026 |
16:14:01 |
1,402 |
932.20 |
XLON |
xeaMIHArUgO |
|
18-Feb-2026 |
16:12:58 |
17 |
932.40 |
XLON |
xeaMIHArV53 |
|
18-Feb-2026 |
16:12:58 |
197 |
932.40 |
XLON |
xeaMIHArV55 |
|
18-Feb-2026 |
16:12:30 |
848 |
932.00 |
XLON |
xeaMIHArSYg |
|
18-Feb-2026 |
16:10:16 |
350 |
930.60 |
XLON |
xeaMIHArRAR |
|
18-Feb-2026 |
16:10:16 |
546 |
930.80 |
XLON |
xeaMIHArRLg |
|
18-Feb-2026 |
16:10:16 |
538 |
931.00 |
XLON |
xeaMIHArRLy |
|
18-Feb-2026 |
16:08:57 |
84 |
931.00 |
XLON |
xeaMIHArP9S |
|
18-Feb-2026 |
16:08:57 |
185 |
931.00 |
XLON |
xeaMIHArP9U |
|
18-Feb-2026 |
16:08:50 |
369 |
931.20 |
XLON |
xeaMIHArPTi |
|
18-Feb-2026 |
16:08:50 |
843 |
931.40 |
XLON |
xeaMIHArPTk |
|
18-Feb-2026 |
16:08:06 |
600 |
931.60 |
XLON |
xeaMIHAr6Vc |
|
18-Feb-2026 |
16:07:27 |
652 |
931.80 |
XLON |
xeaMIHAr7Pf |
|
18-Feb-2026 |
16:07:27 |
178 |
931.80 |
XLON |
xeaMIHAr7Pg |
|
18-Feb-2026 |
16:07:17 |
1,098 |
932.00 |
XLON |
xeaMIHAr4fy |
|
18-Feb-2026 |
16:05:55 |
1,170 |
931.60 |
XLON |
xeaMIHAr2qj |
|
18-Feb-2026 |
16:05:36 |
317 |
932.00 |
XLON |
xeaMIHAr2E3 |
|
18-Feb-2026 |
16:05:36 |
336 |
931.80 |
XLON |
xeaMIHAr2E6 |
|
18-Feb-2026 |
16:05:36 |
769 |
932.00 |
XLON |
xeaMIHAr2E8 |
|
18-Feb-2026 |
16:05:03 |
1,018 |
932.00 |
XLON |
xeaMIHAr31y |
|
18-Feb-2026 |
16:03:44 |
79 |
932.20 |
XLON |
xeaMIHAr1wu |
|
18-Feb-2026 |
16:03:44 |
6 |
932.20 |
XLON |
xeaMIHAr1ww |
|
18-Feb-2026 |
16:03:44 |
69 |
932.20 |
XLON |
xeaMIHAr1wy |
|
18-Feb-2026 |
16:03:44 |
152 |
932.20 |
XLON |
xeaMIHAr15$ |
|
18-Feb-2026 |
16:03:39 |
119 |
931.40 |
XLON |
xeaMIHAr1DF |
|
18-Feb-2026 |
16:03:39 |
619 |
931.40 |
XLON |
xeaMIHAr1DH |
|
18-Feb-2026 |
16:03:31 |
59 |
931.40 |
XLON |
xeaMIHAr1Jf |
|
18-Feb-2026 |
16:01:32 |
769 |
931.00 |
XLON |
xeaMIHArCBr |
|
18-Feb-2026 |
16:01:29 |
9 |
931.40 |
XLON |
xeaMIHArCHA |
|
18-Feb-2026 |
16:01:29 |
353 |
931.40 |
XLON |
xeaMIHArCHC |
|
18-Feb-2026 |
16:01:29 |
754 |
931.20 |
XLON |
xeaMIHArCHJ |
|
18-Feb-2026 |
16:01:27 |
754 |
931.40 |
XLON |
xeaMIHArCJZ |
|
18-Feb-2026 |
15:57:57 |
191 |
931.20 |
XLON |
xeaMIHAr9UO |
|
18-Feb-2026 |
15:57:30 |
167 |
931.00 |
XLON |
xeaMIHAssyz |
|
18-Feb-2026 |
15:57:30 |
167 |
931.20 |
XLON |
xeaMIHAssy3 |
|
18-Feb-2026 |
15:57:29 |
297 |
931.40 |
XLON |
xeaMIHAss$A |
|
18-Feb-2026 |
15:57:29 |
91 |
931.60 |
XLON |
xeaMIHAss$K |
|
18-Feb-2026 |
15:57:29 |
178 |
931.60 |
XLON |
xeaMIHAss$M |
|
18-Feb-2026 |
15:57:08 |
75 |
931.80 |
XLON |
xeaMIHAssHZ |
|
18-Feb-2026 |
15:57:08 |
374 |
931.80 |
XLON |
xeaMIHAssHb |
|
18-Feb-2026 |
15:56:28 |
42 |
931.80 |
XLON |
xeaMIHAstD7 |
|
18-Feb-2026 |
15:56:28 |
178 |
931.80 |
XLON |
xeaMIHAstD9 |
|
18-Feb-2026 |
15:56:16 |
336 |
932.00 |
XLON |
xeaMIHAstGN |
|
18-Feb-2026 |
15:56:11 |
644 |
932.00 |
XLON |
xeaMIHAstPc |
|
18-Feb-2026 |
15:55:50 |
346 |
932.00 |
XLON |
xeaMIHAsqwq |
|
18-Feb-2026 |
15:54:41 |
408 |
931.60 |
XLON |
xeaMIHAsrOH |
|
18-Feb-2026 |
15:54:36 |
280 |
931.80 |
XLON |
xeaMIHAsoXu |
|
18-Feb-2026 |
15:54:36 |
639 |
932.00 |
XLON |
xeaMIHAsoXV |
|
18-Feb-2026 |
15:53:55 |
375 |
931.80 |
XLON |
xeaMIHAsoOQ |
|
18-Feb-2026 |
15:52:41 |
497 |
931.80 |
XLON |
xeaMIHAsm4N |
|
18-Feb-2026 |
15:52:38 |
362 |
932.00 |
XLON |
xeaMIHAsm0h |
|
18-Feb-2026 |
15:51:27 |
141 |
932.00 |
XLON |
xeaMIHAs@XR |
|
18-Feb-2026 |
15:51:27 |
60 |
932.00 |
XLON |
xeaMIHAs@XT |
|
18-Feb-2026 |
15:51:19 |
211 |
932.20 |
XLON |
xeaMIHAs@qA |
|
18-Feb-2026 |
15:51:05 |
249 |
932.20 |
XLON |
xeaMIHAs@97 |
|
18-Feb-2026 |
15:50:52 |
73 |
932.40 |
XLON |
xeaMIHAs@Pw |
|
18-Feb-2026 |
15:50:52 |
353 |
932.40 |
XLON |
xeaMIHAs@Py |
|
18-Feb-2026 |
15:50:52 |
171 |
932.20 |
XLON |
xeaMIHAs@P8 |
|
18-Feb-2026 |
15:50:52 |
247 |
932.40 |
XLON |
xeaMIHAs@PA |
|
18-Feb-2026 |
15:49:57 |
284 |
932.40 |
XLON |
xeaMIHAsymD |
|
18-Feb-2026 |
15:49:47 |
303 |
932.60 |
XLON |
xeaMIHAsy58 |
|
18-Feb-2026 |
15:49:28 |
178 |
932.40 |
XLON |
xeaMIHAszbU |
|
18-Feb-2026 |
15:48:58 |
45 |
932.40 |
XLON |
xeaMIHAszB5 |
|
18-Feb-2026 |
15:48:52 |
312 |
932.60 |
XLON |
xeaMIHAszH5 |
|
18-Feb-2026 |
15:48:45 |
555 |
932.80 |
XLON |
xeaMIHAszRs |
|
18-Feb-2026 |
15:48:35 |
163 |
932.80 |
XLON |
xeaMIHAswqY |
|
18-Feb-2026 |
15:47:08 |
234 |
932.40 |
XLON |
xeaMIHAsuyp |
|
18-Feb-2026 |
15:47:08 |
297 |
932.60 |
XLON |
xeaMIHAsu$1 |
|
18-Feb-2026 |
15:47:08 |
230 |
932.80 |
XLON |
xeaMIHAsu$3 |
|
18-Feb-2026 |
15:47:04 |
297 |
933.00 |
XLON |
xeaMIHAsu2a |
|
18-Feb-2026 |
15:46:07 |
264 |
933.00 |
XLON |
xeaMIHAsvJn |
|
18-Feb-2026 |
15:46:07 |
176 |
933.00 |
XLON |
xeaMIHAsvJp |
|
18-Feb-2026 |
15:45:14 |
249 |
933.00 |
XLON |
xeaMIHAsds5 |
|
18-Feb-2026 |
15:45:08 |
371 |
933.20 |
XLON |
xeaMIHAsd5@ |
|
18-Feb-2026 |
15:44:28 |
269 |
934.20 |
XLON |
xeaMIHAsa0L |
|
18-Feb-2026 |
15:44:28 |
176 |
934.20 |
XLON |
xeaMIHAsa0N |
|
18-Feb-2026 |
15:44:26 |
433 |
934.40 |
XLON |
xeaMIHAsa28 |
|
18-Feb-2026 |
15:43:31 |
290 |
934.40 |
XLON |
xeaMIHAsbI1 |
|
18-Feb-2026 |
15:43:27 |
44 |
934.40 |
XLON |
xeaMIHAsbUm |
|
18-Feb-2026 |
15:43:06 |
202 |
934.60 |
XLON |
xeaMIHAsYzo |
|
18-Feb-2026 |
15:42:53 |
133 |
934.60 |
XLON |
xeaMIHAsYGN |
|
18-Feb-2026 |
15:42:53 |
161 |
934.60 |
XLON |
xeaMIHAsYGP |
|
18-Feb-2026 |
15:42:53 |
173 |
934.60 |
XLON |
xeaMIHAsYGU |
|
18-Feb-2026 |
15:41:59 |
265 |
934.40 |
XLON |
xeaMIHAsWkA |
|
18-Feb-2026 |
15:41:57 |
135 |
934.40 |
XLON |
xeaMIHAsWhc |
|
18-Feb-2026 |
15:41:46 |
213 |
934.40 |
XLON |
xeaMIHAsWww |
|
18-Feb-2026 |
15:41:28 |
136 |
934.20 |
XLON |
xeaMIHAsWP1 |
|
18-Feb-2026 |
15:41:28 |
95 |
934.20 |
XLON |
xeaMIHAsWP3 |
|
18-Feb-2026 |
15:41:12 |
167 |
934.20 |
XLON |
xeaMIHAsXel |
|
18-Feb-2026 |
15:41:12 |
174 |
934.20 |
XLON |
xeaMIHAsXen |
|
18-Feb-2026 |
15:40:30 |
59 |
934.00 |
XLON |
xeaMIHAskeP |
|
18-Feb-2026 |
15:40:30 |
158 |
934.00 |
XLON |
xeaMIHAskeR |
|
18-Feb-2026 |
15:40:29 |
199 |
934.20 |
XLON |
xeaMIHAskrT |
|
18-Feb-2026 |
15:40:13 |
295 |
934.40 |
XLON |
xeaMIHAsk0Y |
|
18-Feb-2026 |
15:39:40 |
240 |
934.00 |
XLON |
xeaMIHAslv2 |
|
18-Feb-2026 |
15:39:40 |
400 |
934.20 |
XLON |
xeaMIHAslv4 |
|
18-Feb-2026 |
15:39:35 |
506 |
934.40 |
XLON |
xeaMIHAslBS |
|
18-Feb-2026 |
15:38:20 |
242 |
935.20 |
XLON |
xeaMIHAsjkZ |
|
18-Feb-2026 |
15:38:19 |
503 |
935.20 |
XLON |
xeaMIHAsjf@ |
|
18-Feb-2026 |
15:37:25 |
302 |
936.80 |
XLON |
xeaMIHAsggq |
|
18-Feb-2026 |
15:37:25 |
434 |
937.00 |
XLON |
xeaMIHAsggs |
|
18-Feb-2026 |
15:36:22 |
233 |
935.00 |
XLON |
xeaMIHAshxP |
|
18-Feb-2026 |
15:36:22 |
93 |
935.00 |
XLON |
xeaMIHAshwu |
|
18-Feb-2026 |
15:36:22 |
279 |
935.20 |
XLON |
xeaMIHAshww |
|
18-Feb-2026 |
15:36:22 |
554 |
935.00 |
XLON |
xeaMIHAsh5x |
|
18-Feb-2026 |
15:36:02 |
385 |
934.00 |
XLON |
xeaMIHAshQV |
|
18-Feb-2026 |
15:35:41 |
180 |
931.40 |
XLON |
xeaMIHAseoI |
|
18-Feb-2026 |
15:35:41 |
299 |
931.60 |
XLON |
xeaMIHAseyi |
|
18-Feb-2026 |
15:34:53 |
593 |
931.60 |
XLON |
xeaMIHAsfEY |
|
18-Feb-2026 |
15:33:14 |
174 |
929.60 |
XLON |
xeaMIHAsN8V |
|
18-Feb-2026 |
15:33:09 |
268 |
929.60 |
XLON |
xeaMIHAsNS4 |
|
18-Feb-2026 |
15:33:08 |
592 |
929.80 |
XLON |
xeaMIHAsNOo |
|
18-Feb-2026 |
15:33:02 |
556 |
930.00 |
XLON |
xeaMIHAsKgn |
|
18-Feb-2026 |
15:31:27 |
271 |
929.40 |
XLON |
xeaMIHAsI1I |
|
18-Feb-2026 |
15:31:25 |
301 |
929.60 |
XLON |
xeaMIHAsI3D |
|
18-Feb-2026 |
15:31:25 |
444 |
929.80 |
XLON |
xeaMIHAsI2Y |
|
18-Feb-2026 |
15:30:10 |
292 |
929.60 |
XLON |
xeaMIHAsGrj |
|
18-Feb-2026 |
15:30:09 |
505 |
929.80 |
XLON |
xeaMIHAsGtp |
|
18-Feb-2026 |
15:29:46 |
146 |
929.80 |
XLON |
xeaMIHAsGJK |
|
18-Feb-2026 |
15:29:31 |
347 |
929.80 |
XLON |
xeaMIHAsHjM |
|
18-Feb-2026 |
15:29:27 |
421 |
929.80 |
XLON |
xeaMIHAsHfH |
|
18-Feb-2026 |
15:29:26 |
442 |
930.00 |
XLON |
xeaMIHAsHeB |
|
18-Feb-2026 |
15:28:04 |
228 |
929.60 |
XLON |
xeaMIHAsVaQ |
|
18-Feb-2026 |
15:27:28 |
172 |
929.60 |
XLON |
xeaMIHAsVNx |
|
18-Feb-2026 |
15:26:49 |
127 |
929.60 |
XLON |
xeaMIHAsSDm |
|
18-Feb-2026 |
15:26:49 |
126 |
929.60 |
XLON |
xeaMIHAsSDo |
|
18-Feb-2026 |
15:26:49 |
14 |
929.60 |
XLON |
xeaMIHAsSDq |
|
18-Feb-2026 |
15:26:49 |
327 |
929.20 |
XLON |
xeaMIHAsSDC |
|
18-Feb-2026 |
15:26:49 |
469 |
929.40 |
XLON |
xeaMIHAsSDE |
|
18-Feb-2026 |
15:25:37 |
354 |
929.60 |
XLON |
xeaMIHAsQi$ |
|
18-Feb-2026 |
15:25:37 |
507 |
929.80 |
XLON |
xeaMIHAsQi0 |
|
18-Feb-2026 |
15:25:01 |
275 |
930.00 |
XLON |
xeaMIHAsRh$ |
|
18-Feb-2026 |
15:25:01 |
18 |
930.00 |
XLON |
xeaMIHAsRh1 |
|
18-Feb-2026 |
15:24:06 |
304 |
929.00 |
XLON |
xeaMIHAsOu$ |
|
18-Feb-2026 |
15:24:06 |
440 |
929.20 |
XLON |
xeaMIHAsOu1 |
|
18-Feb-2026 |
15:24:00 |
727 |
929.40 |
XLON |
xeaMIHAsOB$ |
|
18-Feb-2026 |
15:23:28 |
121 |
929.40 |
XLON |
xeaMIHAsP$p |
|
18-Feb-2026 |
15:22:30 |
321 |
929.20 |
XLON |
xeaMIHAs6FL |
|
18-Feb-2026 |
15:22:11 |
321 |
929.40 |
XLON |
xeaMIHAs7c1 |
|
18-Feb-2026 |
15:21:45 |
542 |
929.60 |
XLON |
xeaMIHAs7BB |
|
18-Feb-2026 |
15:20:59 |
252 |
929.40 |
XLON |
xeaMIHAs4QH |
|
18-Feb-2026 |
15:20:00 |
210 |
929.80 |
XLON |
xeaMIHAs2xe |
|
18-Feb-2026 |
15:19:59 |
193 |
930.00 |
XLON |
xeaMIHAs25L |
|
18-Feb-2026 |
15:19:59 |
116 |
930.00 |
XLON |
xeaMIHAs25N |
|
18-Feb-2026 |
15:19:58 |
269 |
930.00 |
XLON |
xeaMIHAs24Q |
|
18-Feb-2026 |
15:19:30 |
696 |
930.20 |
XLON |
xeaMIHAs3Zc |
|
18-Feb-2026 |
15:19:28 |
723 |
930.40 |
XLON |
xeaMIHAs3YL |
|
18-Feb-2026 |
15:19:28 |
25 |
930.40 |
XLON |
xeaMIHAs3YN |
|
18-Feb-2026 |
15:18:46 |
381 |
930.20 |
XLON |
xeaMIHAs0iK |
|
18-Feb-2026 |
15:16:40 |
190 |
929.20 |
XLON |
xeaMIHAsF5r |
|
18-Feb-2026 |
15:16:40 |
148 |
929.40 |
XLON |
xeaMIHAsF5z |
|
18-Feb-2026 |
15:16:40 |
277 |
929.40 |
XLON |
xeaMIHAsF5$ |
|
18-Feb-2026 |
15:16:40 |
515 |
929.60 |
XLON |
xeaMIHAsF51 |
|
18-Feb-2026 |
15:16:40 |
191 |
929.60 |
XLON |
xeaMIHAsF53 |
|
18-Feb-2026 |
15:16:27 |
369 |
930.00 |
XLON |
xeaMIHAsFS7 |
|
18-Feb-2026 |
15:16:27 |
613 |
930.20 |
XLON |
xeaMIHAsFS8 |
|
18-Feb-2026 |
15:16:27 |
577 |
930.40 |
XLON |
xeaMIHAsFVM |
|
18-Feb-2026 |
15:15:48 |
588 |
930.40 |
XLON |
xeaMIHAsCTW |
|
18-Feb-2026 |
15:12:41 |
211 |
928.40 |
XLON |
xeaMIHAtsl9 |
|
18-Feb-2026 |
15:12:32 |
168 |
929.00 |
XLON |
xeaMIHAts3d |
|
18-Feb-2026 |
15:12:25 |
175 |
929.20 |
XLON |
xeaMIHAtsGm |
|
18-Feb-2026 |
15:12:25 |
5 |
929.20 |
XLON |
xeaMIHAtsGo |
|
18-Feb-2026 |
15:12:12 |
232 |
929.20 |
XLON |
xeaMIHAttoY |
|
18-Feb-2026 |
15:12:12 |
232 |
929.60 |
XLON |
xeaMIHAttoe |
|
18-Feb-2026 |
15:11:33 |
226 |
929.80 |
XLON |
xeaMIHAtqMl |
|
18-Feb-2026 |
15:11:33 |
333 |
929.80 |
XLON |
xeaMIHAtqMq |
|
18-Feb-2026 |
15:11:24 |
201 |
929.80 |
XLON |
xeaMIHAtqOM |
|
18-Feb-2026 |
15:10:27 |
261 |
929.80 |
XLON |
xeaMIHAto66 |
|
18-Feb-2026 |
15:10:27 |
226 |
929.80 |
XLON |
xeaMIHAto6D |
|
18-Feb-2026 |
15:10:08 |
54 |
930.00 |
XLON |
xeaMIHAtoQN |
|
18-Feb-2026 |
15:10:08 |
326 |
930.00 |
XLON |
xeaMIHAtoQP |
|
18-Feb-2026 |
15:10:08 |
407 |
930.20 |
XLON |
xeaMIHAtpac |
|
18-Feb-2026 |
15:08:58 |
1,509 |
930.20 |
XLON |
xeaMIHAtnbj |
|
18-Feb-2026 |
15:08:55 |
120 |
930.60 |
XLON |
xeaMIHAtndC |
|
18-Feb-2026 |
15:08:55 |
25 |
930.60 |
XLON |
xeaMIHAtndE |
|
18-Feb-2026 |
15:08:55 |
32 |
930.60 |
XLON |
xeaMIHAtndG |
|
18-Feb-2026 |
15:08:55 |
95 |
930.60 |
XLON |
xeaMIHAtnck |
|
18-Feb-2026 |
15:08:55 |
127 |
930.60 |
XLON |
xeaMIHAtncm |
|
18-Feb-2026 |
15:08:55 |
68 |
930.60 |
XLON |
xeaMIHAtncP |
|
18-Feb-2026 |
15:08:55 |
85 |
930.60 |
XLON |
xeaMIHAtncR |
|
18-Feb-2026 |
15:08:55 |
166 |
930.60 |
XLON |
xeaMIHAtnXb |
|
18-Feb-2026 |
15:08:55 |
155 |
930.60 |
XLON |
xeaMIHAtnXd |
|
18-Feb-2026 |
15:08:55 |
149 |
930.60 |
XLON |
xeaMIHAtnXp |
|
18-Feb-2026 |
15:08:55 |
133 |
930.60 |
XLON |
xeaMIHAtnX@ |
|
18-Feb-2026 |
15:08:55 |
170 |
930.60 |
XLON |
xeaMIHAtnXL |
|
18-Feb-2026 |
15:08:55 |
144 |
930.60 |
XLON |
xeaMIHAtnXM |
|
18-Feb-2026 |
15:08:55 |
28 |
930.60 |
XLON |
xeaMIHAtnWb |
|
18-Feb-2026 |
15:08:55 |
7 |
930.60 |
XLON |
xeaMIHAtnWd |
|
18-Feb-2026 |
15:08:55 |
103 |
930.60 |
XLON |
xeaMIHAtnWf |
|
18-Feb-2026 |
15:08:55 |
150 |
930.60 |
XLON |
xeaMIHAtnWZ |
|
18-Feb-2026 |
15:05:32 |
114 |
928.40 |
XLON |
xeaMIHAtwRX |
|
18-Feb-2026 |
15:05:32 |
412 |
928.40 |
XLON |
xeaMIHAtwRb |
|
18-Feb-2026 |
15:05:32 |
385 |
928.40 |
XLON |
xeaMIHAtwRe |
|
18-Feb-2026 |
15:04:05 |
230 |
928.60 |
XLON |
xeaMIHAtvqO |
|
18-Feb-2026 |
15:04:05 |
325 |
928.80 |
XLON |
xeaMIHAtvtZ |
|
18-Feb-2026 |
15:03:30 |
204 |
929.40 |
XLON |
xeaMIHAtcZm |
|
18-Feb-2026 |
15:03:30 |
269 |
929.60 |
XLON |
xeaMIHAtcZw |
|
18-Feb-2026 |
15:03:30 |
332 |
929.60 |
XLON |
xeaMIHAtcZF |
|
18-Feb-2026 |
15:02:57 |
336 |
929.80 |
XLON |
xeaMIHAtcVr |
|
18-Feb-2026 |
15:02:22 |
304 |
929.80 |
XLON |
xeaMIHAtdEs |
|
18-Feb-2026 |
15:02:19 |
28 |
929.80 |
XLON |
xeaMIHAtdLp |
|
18-Feb-2026 |
15:02:19 |
332 |
930.00 |
XLON |
xeaMIHAtdLJ |
|
18-Feb-2026 |
15:01:32 |
230 |
930.60 |
XLON |
xeaMIHAtaOj |
|
18-Feb-2026 |
15:01:30 |
26 |
930.80 |
XLON |
xeaMIHAtaQJ |
|
18-Feb-2026 |
15:01:30 |
312 |
930.80 |
XLON |
xeaMIHAtaQL |
|
18-Feb-2026 |
15:01:15 |
179 |
930.20 |
XLON |
xeaMIHAtbsG |
|
18-Feb-2026 |
15:00:40 |
304 |
930.80 |
XLON |
xeaMIHAtYX7 |
|
18-Feb-2026 |
15:00:40 |
204 |
931.00 |
XLON |
xeaMIHAtYX8 |
|
18-Feb-2026 |
15:00:40 |
156 |
931.00 |
XLON |
xeaMIHAtYXA |
|
18-Feb-2026 |
15:00:40 |
150 |
931.00 |
XLON |
xeaMIHAtYXF |
|
18-Feb-2026 |
15:00:40 |
243 |
931.40 |
XLON |
xeaMIHAtYXO |
|
18-Feb-2026 |
15:00:40 |
252 |
931.60 |
XLON |
xeaMIHAtYWw |
|
18-Feb-2026 |
14:59:47 |
161 |
930.00 |
XLON |
xeaMIHAtZz5 |
|
18-Feb-2026 |
14:59:14 |
343 |
930.00 |
XLON |
xeaMIHAtWkv |
|
18-Feb-2026 |
14:59:02 |
360 |
930.20 |
XLON |
xeaMIHAtW5f |
|
18-Feb-2026 |
14:58:56 |
853 |
929.40 |
XLON |
xeaMIHAtW2r |
|
18-Feb-2026 |
14:58:27 |
1,034 |
929.60 |
XLON |
xeaMIHAtXAX |
|
18-Feb-2026 |
14:56:11 |
297 |
929.60 |
XLON |
xeaMIHAtecd |
|
18-Feb-2026 |
14:56:00 |
358 |
929.80 |
XLON |
xeaMIHAte5n |
|
18-Feb-2026 |
14:55:58 |
20 |
930.00 |
XLON |
xeaMIHAte1R |
|
18-Feb-2026 |
14:55:58 |
392 |
930.00 |
XLON |
xeaMIHAte1T |
|
18-Feb-2026 |
14:55:58 |
388 |
930.00 |
XLON |
xeaMIHAte1V |
|
18-Feb-2026 |
14:55:52 |
479 |
930.60 |
XLON |
xeaMIHAte8b |
|
18-Feb-2026 |
14:55:52 |
36 |
930.40 |
XLON |
xeaMIHAte8d |
|
18-Feb-2026 |
14:55:52 |
289 |
930.60 |
XLON |
xeaMIHAte8p |
|
18-Feb-2026 |
14:55:52 |
285 |
930.60 |
XLON |
xeaMIHAte8A |
|
18-Feb-2026 |
14:55:52 |
4 |
930.60 |
XLON |
xeaMIHAteBf |
|
18-Feb-2026 |
14:55:52 |
281 |
930.60 |
XLON |
xeaMIHAteBh |
|
18-Feb-2026 |
14:55:52 |
285 |
930.60 |
XLON |
xeaMIHAteBy |
|
18-Feb-2026 |
14:54:14 |
210 |
929.60 |
XLON |
xeaMIHAtNj$ |
|
18-Feb-2026 |
14:54:14 |
351 |
929.60 |
XLON |
xeaMIHAtNjz |
|
18-Feb-2026 |
14:54:10 |
564 |
929.80 |
XLON |
xeaMIHAtNeu |
|
18-Feb-2026 |
14:52:24 |
148 |
929.40 |
XLON |
xeaMIHAtLOf |
|
18-Feb-2026 |
14:52:20 |
235 |
929.40 |
XLON |
xeaMIHAtIcM |
|
18-Feb-2026 |
14:52:11 |
61 |
930.00 |
XLON |
xeaMIHAtIsF |
|
18-Feb-2026 |
14:52:11 |
157 |
930.00 |
XLON |
xeaMIHAtIsH |
|
18-Feb-2026 |
14:52:11 |
92 |
930.00 |
XLON |
xeaMIHAtIsJ |
|
18-Feb-2026 |
14:52:11 |
125 |
930.00 |
XLON |
xeaMIHAtIsL |
|
18-Feb-2026 |
14:52:11 |
27 |
930.00 |
XLON |
xeaMIHAtIsR |
|
18-Feb-2026 |
14:52:11 |
125 |
930.00 |
XLON |
xeaMIHAtIsT |
|
18-Feb-2026 |
14:52:11 |
2 |
930.00 |
XLON |
xeaMIHAtIsV |
|
18-Feb-2026 |
14:50:07 |
248 |
929.60 |
XLON |
xeaMIHAtH9H |
|
18-Feb-2026 |
14:49:40 |
168 |
929.80 |
XLON |
xeaMIHAtU6Y |
|
18-Feb-2026 |
14:49:40 |
375 |
929.80 |
XLON |
xeaMIHAtU1j |
|
18-Feb-2026 |
14:49:28 |
282 |
930.00 |
XLON |
xeaMIHAtUO2 |
|
18-Feb-2026 |
14:49:17 |
425 |
930.00 |
XLON |
xeaMIHAtVt8 |
|
18-Feb-2026 |
14:49:04 |
231 |
930.00 |
XLON |
xeaMIHAtVLh |
|
18-Feb-2026 |
14:48:28 |
251 |
929.60 |
XLON |
xeaMIHAtSB3 |
|
18-Feb-2026 |
14:48:25 |
447 |
929.80 |
XLON |
xeaMIHAtSNv |
|
18-Feb-2026 |
14:48:20 |
205 |
929.60 |
XLON |
xeaMIHAtSU8 |
|
18-Feb-2026 |
14:47:07 |
240 |
929.00 |
XLON |
xeaMIHAtRya |
|
18-Feb-2026 |
14:47:04 |
239 |
929.20 |
XLON |
xeaMIHAtR10 |
|
18-Feb-2026 |
14:46:48 |
345 |
929.20 |
XLON |
xeaMIHAtROe |
|
18-Feb-2026 |
14:46:46 |
375 |
929.40 |
XLON |
xeaMIHAtRQ8 |
|
18-Feb-2026 |
14:46:40 |
300 |
929.60 |
XLON |
xeaMIHAtOYI |
|
18-Feb-2026 |
14:45:36 |
227 |
929.00 |
XLON |
xeaMIHAt6W1 |
|
18-Feb-2026 |
14:45:26 |
218 |
929.00 |
XLON |
xeaMIHAt6pU |
|
18-Feb-2026 |
14:45:21 |
387 |
929.20 |
XLON |
xeaMIHAt6wb |
|
18-Feb-2026 |
14:45:00 |
330 |
929.40 |
XLON |
xeaMIHAt7hd |
|
18-Feb-2026 |
14:44:47 |
265 |
929.60 |
XLON |
xeaMIHAt7xx |
|
18-Feb-2026 |
14:44:44 |
381 |
929.80 |
XLON |
xeaMIHAt75V |
|
18-Feb-2026 |
14:44:02 |
217 |
929.60 |
XLON |
xeaMIHAt429 |
|
18-Feb-2026 |
14:43:57 |
223 |
929.60 |
XLON |
xeaMIHAt48j |
|
18-Feb-2026 |
14:43:27 |
460 |
929.20 |
XLON |
xeaMIHAt55@ |
|
18-Feb-2026 |
14:42:34 |
229 |
928.40 |
XLON |
xeaMIHAt362 |
|
18-Feb-2026 |
14:42:30 |
281 |
928.40 |
XLON |
xeaMIHAt3Ab |
|
18-Feb-2026 |
14:42:21 |
521 |
928.60 |
XLON |
xeaMIHAt0WT |
|
18-Feb-2026 |
14:41:16 |
219 |
929.80 |
XLON |
xeaMIHAtELL |
|
18-Feb-2026 |
14:41:15 |
138 |
930.00 |
XLON |
xeaMIHAtELT |
|
18-Feb-2026 |
14:41:15 |
180 |
930.00 |
XLON |
xeaMIHAtELV |
|
18-Feb-2026 |
14:41:15 |
193 |
930.20 |
XLON |
xeaMIHAtEK6 |
|
18-Feb-2026 |
14:41:15 |
322 |
930.40 |
XLON |
xeaMIHAtEK8 |
|
18-Feb-2026 |
14:41:15 |
233 |
930.60 |
XLON |
xeaMIHAtEKF |
|
18-Feb-2026 |
14:40:07 |
222 |
929.60 |
XLON |
xeaMIHAtCHk |
|
18-Feb-2026 |
14:40:07 |
248 |
929.80 |
XLON |
xeaMIHAtCHo |
|
18-Feb-2026 |
14:39:53 |
203 |
929.40 |
XLON |
xeaMIHAtD$2 |
|
18-Feb-2026 |
14:39:17 |
236 |
929.20 |
XLON |
xeaMIHAtAvV |
|
18-Feb-2026 |
14:39:13 |
107 |
929.20 |
XLON |
xeaMIHAtA1k |
|
18-Feb-2026 |
14:39:02 |
428 |
929.00 |
XLON |
xeaMIHAtAV$ |
|
18-Feb-2026 |
14:38:58 |
575 |
929.20 |
XLON |
xeaMIHAtBao |
|
18-Feb-2026 |
14:38:38 |
297 |
929.20 |
XLON |
xeaMIHAtBCe |
|
18-Feb-2026 |
14:37:33 |
129 |
928.40 |
XLON |
xeaMIHAmsbV |
|
18-Feb-2026 |
14:37:32 |
281 |
928.60 |
XLON |
xeaMIHAmscp |
|
18-Feb-2026 |
14:37:30 |
684 |
928.80 |
XLON |
xeaMIHAmsjt |
|
18-Feb-2026 |
14:36:10 |
243 |
927.40 |
XLON |
xeaMIHAmqO7 |
|
18-Feb-2026 |
14:36:10 |
350 |
927.60 |
XLON |
xeaMIHAmqO9 |
|
18-Feb-2026 |
14:36:06 |
17 |
927.80 |
XLON |
xeaMIHAmrlC |
|
18-Feb-2026 |
14:36:04 |
301 |
927.80 |
XLON |
xeaMIHAmrtL |
|
18-Feb-2026 |
14:36:01 |
390 |
928.00 |
XLON |
xeaMIHAmrzp |
|
18-Feb-2026 |
14:36:01 |
292 |
928.00 |
XLON |
xeaMIHAmrz0 |
|
18-Feb-2026 |
14:35:59 |
224 |
928.20 |
XLON |
xeaMIHAmrv9 |
|
18-Feb-2026 |
14:34:31 |
232 |
928.80 |
XLON |
xeaMIHAmneN |
|
18-Feb-2026 |
14:34:31 |
302 |
929.00 |
XLON |
xeaMIHAmneP |
|
18-Feb-2026 |
14:34:27 |
140 |
929.20 |
XLON |
xeaMIHAmnsH |
|
18-Feb-2026 |
14:34:27 |
178 |
929.20 |
XLON |
xeaMIHAmnsI |
|
18-Feb-2026 |
14:34:23 |
228 |
929.60 |
XLON |
xeaMIHAmn$W |
|
18-Feb-2026 |
14:34:23 |
380 |
929.80 |
XLON |
xeaMIHAmn$b |
|
18-Feb-2026 |
14:34:23 |
352 |
930.00 |
XLON |
xeaMIHAmn$c |
|
18-Feb-2026 |
14:34:23 |
278 |
930.00 |
XLON |
xeaMIHAmn$m |
|
18-Feb-2026 |
14:34:23 |
673 |
930.20 |
XLON |
xeaMIHAmn$o |
|
18-Feb-2026 |
14:33:24 |
355 |
929.00 |
XLON |
xeaMIHAm$nb |
|
18-Feb-2026 |
14:33:24 |
285 |
929.20 |
XLON |
xeaMIHAm$nd |
|
18-Feb-2026 |
14:32:30 |
159 |
928.20 |
XLON |
xeaMIHAmznb |
|
18-Feb-2026 |
14:32:30 |
256 |
928.40 |
XLON |
xeaMIHAmzp4 |
|
18-Feb-2026 |
14:32:30 |
176 |
928.20 |
XLON |
xeaMIHAmzp6 |
|
18-Feb-2026 |
14:32:24 |
330 |
928.20 |
XLON |
xeaMIHAmzE2 |
|
18-Feb-2026 |
14:32:24 |
805 |
928.40 |
XLON |
xeaMIHAmzE4 |
|
18-Feb-2026 |
14:31:30 |
311 |
929.60 |
XLON |
xeaMIHAmxMo |
|
18-Feb-2026 |
14:31:30 |
26 |
929.40 |
XLON |
xeaMIHAmxMq |
|
18-Feb-2026 |
14:31:30 |
474 |
929.00 |
XLON |
xeaMIHAmxMG |
|
18-Feb-2026 |
14:31:30 |
1,020 |
929.20 |
XLON |
xeaMIHAmxMI |
|
18-Feb-2026 |
14:31:27 |
79 |
929.80 |
XLON |
xeaMIHAmxUo |
|
18-Feb-2026 |
14:30:26 |
234 |
930.00 |
XLON |
xeaMIHAmd2W |
|
18-Feb-2026 |
14:30:26 |
334 |
930.20 |
XLON |
xeaMIHAmd2Y |
|
18-Feb-2026 |
14:30:03 |
191 |
928.40 |
XLON |
xeaMIHAmbtA |
|
18-Feb-2026 |
14:30:02 |
327 |
928.80 |
XLON |
xeaMIHAmb@q |
|
18-Feb-2026 |
14:30:02 |
276 |
929.00 |
XLON |
xeaMIHAmb@s |
|
18-Feb-2026 |
14:30:02 |
191 |
929.40 |
XLON |
xeaMIHAmbvs |
|
18-Feb-2026 |
14:30:01 |
169 |
929.60 |
XLON |
xeaMIHAmb61 |
|
18-Feb-2026 |
14:30:01 |
79 |
929.60 |
XLON |
xeaMIHAmb63 |
|
18-Feb-2026 |
14:28:40 |
153 |
927.40 |
XLON |
xeaMIHAmkgo |
|
18-Feb-2026 |
14:28:40 |
157 |
927.60 |
XLON |
xeaMIHAmkgx |
|
18-Feb-2026 |
14:28:27 |
100 |
927.60 |
XLON |
xeaMIHAmkJm |
|
18-Feb-2026 |
14:28:12 |
286 |
928.00 |
XLON |
xeaMIHAmlfV |
|
18-Feb-2026 |
14:28:01 |
365 |
928.20 |
XLON |
xeaMIHAmlDq |
|
18-Feb-2026 |
14:27:34 |
421 |
928.40 |
XLON |
xeaMIHAmiye |
|
18-Feb-2026 |
14:26:22 |
228 |
927.80 |
XLON |
xeaMIHAmjRJ |
|
18-Feb-2026 |
14:26:22 |
201 |
927.80 |
XLON |
xeaMIHAmjRM |
|
18-Feb-2026 |
14:25:57 |
193 |
927.60 |
XLON |
xeaMIHAmg5v |
|
18-Feb-2026 |
14:25:52 |
346 |
927.80 |
XLON |
xeaMIHAmg3k |
|
18-Feb-2026 |
14:25:42 |
612 |
928.00 |
XLON |
xeaMIHAmgL$ |
|
18-Feb-2026 |
14:24:20 |
175 |
928.00 |
XLON |
xeaMIHAmePR |
|
18-Feb-2026 |
14:24:20 |
217 |
928.20 |
XLON |
xeaMIHAmePT |
|
18-Feb-2026 |
14:22:27 |
230 |
929.40 |
XLON |
xeaMIHAmNuW |
|
18-Feb-2026 |
14:22:27 |
160 |
929.20 |
XLON |
xeaMIHAmNvU |
|
18-Feb-2026 |
14:22:27 |
429 |
929.60 |
XLON |
xeaMIHAmNue |
|
18-Feb-2026 |
14:22:14 |
159 |
929.80 |
XLON |
xeaMIHAmN90 |
|
18-Feb-2026 |
14:22:14 |
245 |
929.80 |
XLON |
xeaMIHAmN92 |
|
18-Feb-2026 |
14:22:14 |
246 |
929.80 |
XLON |
xeaMIHAmN94 |
|
18-Feb-2026 |
14:18:46 |
281 |
928.80 |
XLON |
xeaMIHAmSFO |
|
18-Feb-2026 |
14:18:44 |
333 |
929.00 |
XLON |
xeaMIHAmS9k |
|
18-Feb-2026 |
14:18:16 |
307 |
929.20 |
XLON |
xeaMIHAmTsj |
|
18-Feb-2026 |
14:16:40 |
246 |
929.00 |
XLON |
xeaMIHAmRys |
|
18-Feb-2026 |
14:15:27 |
228 |
928.60 |
XLON |
xeaMIHAmPzp |
|
18-Feb-2026 |
14:15:27 |
272 |
928.60 |
XLON |
xeaMIHAmPzy |
|
18-Feb-2026 |
14:15:20 |
319 |
928.80 |
XLON |
xeaMIHAmP5m |
|
18-Feb-2026 |
14:14:04 |
295 |
927.60 |
XLON |
xeaMIHAm7J0 |
|
18-Feb-2026 |
14:13:27 |
26 |
927.60 |
XLON |
xeaMIHAm5kk |
|
18-Feb-2026 |
14:13:11 |
332 |
927.80 |
XLON |
xeaMIHAm5IX |
|
18-Feb-2026 |
14:13:10 |
760 |
928.00 |
XLON |
xeaMIHAm5SX |
|
18-Feb-2026 |
14:10:56 |
275 |
926.40 |
XLON |
xeaMIHAmFso |
|
18-Feb-2026 |
14:10:33 |
629 |
926.40 |
XLON |
xeaMIHAmCZF |
|
18-Feb-2026 |
14:10:33 |
178 |
926.40 |
XLON |
xeaMIHAmCZH |
|
18-Feb-2026 |
14:07:27 |
476 |
926.60 |
XLON |
xeaMIHAmBVD |
|
18-Feb-2026 |
14:07:27 |
28 |
926.60 |
XLON |
xeaMIHAmBVF |
|
18-Feb-2026 |
14:06:27 |
130 |
926.80 |
XLON |
xeaMIHAm9Nu |
|
18-Feb-2026 |
14:06:27 |
100 |
926.80 |
XLON |
xeaMIHAm9Nw |
|
18-Feb-2026 |
14:06:27 |
854 |
926.60 |
XLON |
xeaMIHAm9N1 |
|
18-Feb-2026 |
14:01:42 |
71 |
925.80 |
XLON |
xeaMIHAn$Gc |
|
18-Feb-2026 |
14:01:42 |
152 |
925.80 |
XLON |
xeaMIHAn$Ge |
|
18-Feb-2026 |
14:01:30 |
344 |
925.80 |
XLON |
xeaMIHAnyZR |
|
18-Feb-2026 |
14:01:30 |
495 |
926.00 |
XLON |
xeaMIHAnyZT |
|
18-Feb-2026 |
13:58:29 |
165 |
925.40 |
XLON |
xeaMIHAnu6X |
|
18-Feb-2026 |
13:58:27 |
155 |
925.40 |
XLON |
xeaMIHAnu0Q |
|
18-Feb-2026 |
13:58:27 |
178 |
925.40 |
XLON |
xeaMIHAnu0S |
|
18-Feb-2026 |
13:56:54 |
234 |
925.60 |
XLON |
xeaMIHAndKP |
|
18-Feb-2026 |
13:56:46 |
71 |
925.40 |
XLON |
xeaMIHAndU8 |
|
18-Feb-2026 |
13:56:46 |
178 |
925.40 |
XLON |
xeaMIHAndUA |
|
18-Feb-2026 |
13:56:35 |
357 |
925.60 |
XLON |
xeaMIHAnarE |
|
18-Feb-2026 |
13:55:38 |
346 |
925.40 |
XLON |
xeaMIHAnb5R |
|
18-Feb-2026 |
13:55:38 |
18 |
925.40 |
XLON |
xeaMIHAnb5T |
|
18-Feb-2026 |
13:54:49 |
344 |
925.60 |
XLON |
xeaMIHAnYvj |
|
18-Feb-2026 |
13:54:49 |
178 |
925.60 |
XLON |
xeaMIHAnYvl |
|
18-Feb-2026 |
13:51:33 |
155 |
925.40 |
XLON |
xeaMIHAnjHH |
|
18-Feb-2026 |
13:51:33 |
28 |
925.40 |
XLON |
xeaMIHAnjHJ |
|
18-Feb-2026 |
13:51:28 |
339 |
925.60 |
XLON |
xeaMIHAnjPx |
|
18-Feb-2026 |
13:51:28 |
168 |
926.00 |
XLON |
xeaMIHAnjOV |
|
18-Feb-2026 |
13:51:28 |
927 |
925.80 |
XLON |
xeaMIHAnjRb |
|
18-Feb-2026 |
13:47:28 |
344 |
926.00 |
XLON |
xeaMIHAnNGG |
|
18-Feb-2026 |
13:45:14 |
314 |
925.80 |
XLON |
xeaMIHAnIFP |
|
18-Feb-2026 |
13:44:54 |
251 |
926.00 |
XLON |
xeaMIHAnJf4 |
|
18-Feb-2026 |
13:44:54 |
8 |
926.00 |
XLON |
xeaMIHAnJf6 |
|
18-Feb-2026 |
13:44:42 |
401 |
926.20 |
XLON |
xeaMIHAnJoV |
|
18-Feb-2026 |
13:43:58 |
178 |
926.20 |
XLON |
xeaMIHAnGmc |
|
18-Feb-2026 |
13:42:57 |
357 |
926.20 |
XLON |
xeaMIHAnHyS |
|
18-Feb-2026 |
13:41:24 |
435 |
926.00 |
XLON |
xeaMIHAnVfd |
|
18-Feb-2026 |
13:40:28 |
296 |
925.60 |
XLON |
xeaMIHAnSq6 |
|
18-Feb-2026 |
13:40:28 |
727 |
925.80 |
XLON |
xeaMIHAnSq8 |
|
18-Feb-2026 |
13:37:01 |
276 |
924.60 |
XLON |
xeaMIHAnPuZ |
|
18-Feb-2026 |
13:35:57 |
103 |
924.20 |
XLON |
xeaMIHAn6B4 |
|
18-Feb-2026 |
13:35:44 |
441 |
924.40 |
XLON |
xeaMIHAn6RE |
|
18-Feb-2026 |
13:34:42 |
211 |
924.60 |
XLON |
xeaMIHAn4v7 |
|
18-Feb-2026 |
13:33:44 |
260 |
924.60 |
XLON |
xeaMIHAn5Ht |
|
18-Feb-2026 |
13:33:34 |
732 |
924.60 |
XLON |
xeaMIHAn2Wo |
|
18-Feb-2026 |
13:30:11 |
345 |
924.80 |
XLON |
xeaMIHAnEZE |
|
18-Feb-2026 |
13:30:11 |
465 |
925.00 |
XLON |
xeaMIHAnEZG |
|
18-Feb-2026 |
13:26:13 |
358 |
925.00 |
XLON |
xeaMIHAn9eT |
|
18-Feb-2026 |
13:25:50 |
299 |
924.80 |
XLON |
xeaMIHAn9Ee |
|
18-Feb-2026 |
13:25:50 |
713 |
925.00 |
XLON |
xeaMIHAn9El |
|
18-Feb-2026 |
13:21:28 |
178 |
925.00 |
XLON |
xeaMIHAooYC |
|
18-Feb-2026 |
13:20:49 |
265 |
925.20 |
XLON |
xeaMIHAooMh |
|
18-Feb-2026 |
13:20:09 |
308 |
925.20 |
XLON |
xeaMIHAop6T |
|
18-Feb-2026 |
13:17:46 |
178 |
925.40 |
XLON |
xeaMIHAo$0Q |
|
18-Feb-2026 |
13:17:21 |
182 |
925.60 |
XLON |
xeaMIHAoy7q |
|
18-Feb-2026 |
13:15:54 |
306 |
925.80 |
XLON |
xeaMIHAoxmf |
|
18-Feb-2026 |
13:15:50 |
387 |
926.00 |
XLON |
xeaMIHAox$R |
|
18-Feb-2026 |
13:13:41 |
90 |
926.40 |
XLON |
xeaMIHAov$k |
|
18-Feb-2026 |
13:13:41 |
178 |
926.40 |
XLON |
xeaMIHAov$m |
|
18-Feb-2026 |
13:12:49 |
178 |
926.40 |
XLON |
xeaMIHAocfj |
|
18-Feb-2026 |
13:12:04 |
354 |
926.60 |
XLON |
xeaMIHAocSv |
|
18-Feb-2026 |
13:11:57 |
178 |
926.60 |
XLON |
xeaMIHAocRV |
|
18-Feb-2026 |
13:09:52 |
178 |
926.40 |
XLON |
xeaMIHAoaBM |
|
18-Feb-2026 |
13:09:32 |
291 |
926.60 |
XLON |
xeaMIHAobYp |
|
18-Feb-2026 |
13:08:31 |
248 |
926.80 |
XLON |
xeaMIHAobRH |
|
18-Feb-2026 |
13:08:31 |
178 |
926.80 |
XLON |
xeaMIHAobRJ |
|
18-Feb-2026 |
13:05:58 |
47 |
926.40 |
XLON |
xeaMIHAoWnz |
|
18-Feb-2026 |
13:04:55 |
252 |
926.60 |
XLON |
xeaMIHAoXeU |
|
18-Feb-2026 |
13:04:43 |
257 |
926.80 |
XLON |
xeaMIHAoXpK |
|
18-Feb-2026 |
13:03:27 |
210 |
927.00 |
XLON |
xeaMIHAok$s |
|
18-Feb-2026 |
13:02:24 |
264 |
927.00 |
XLON |
xeaMIHAolqy |
|
18-Feb-2026 |
13:02:21 |
317 |
927.00 |
XLON |
xeaMIHAolnY |
|
18-Feb-2026 |
13:00:19 |
336 |
926.80 |
XLON |
xeaMIHAojd6 |
|
18-Feb-2026 |
12:58:33 |
252 |
927.20 |
XLON |
xeaMIHAog2f |
|
18-Feb-2026 |
12:58:28 |
178 |
927.00 |
XLON |
xeaMIHAogEA |
|
18-Feb-2026 |
12:57:45 |
270 |
927.00 |
XLON |
xeaMIHAohnJ |
|
18-Feb-2026 |
12:57:40 |
270 |
927.00 |
XLON |
xeaMIHAohoG |
|
18-Feb-2026 |
12:55:27 |
52 |
926.60 |
XLON |
xeaMIHAoftD |
|
18-Feb-2026 |
12:55:08 |
332 |
926.80 |
XLON |
xeaMIHAofw4 |
|
18-Feb-2026 |
12:53:03 |
278 |
927.20 |
XLON |
xeaMIHAoNgO |
|
18-Feb-2026 |
12:51:42 |
231 |
926.60 |
XLON |
xeaMIHAoKl2 |
|
18-Feb-2026 |
12:51:32 |
259 |
926.80 |
XLON |
xeaMIHAoKnx |
|
18-Feb-2026 |
12:50:27 |
83 |
926.80 |
XLON |
xeaMIHAoLYC |
|
18-Feb-2026 |
12:50:07 |
273 |
926.80 |
XLON |
xeaMIHAoLn2 |
|
18-Feb-2026 |
12:48:08 |
203 |
926.80 |
XLON |
xeaMIHAoIVH |
|
18-Feb-2026 |
12:47:32 |
178 |
926.80 |
XLON |
xeaMIHAoJ@j |
|
18-Feb-2026 |
12:47:32 |
267 |
926.80 |
XLON |
xeaMIHAoJ@F |
|
18-Feb-2026 |
12:46:34 |
158 |
926.80 |
XLON |
xeaMIHAoGk6 |
|
18-Feb-2026 |
12:46:28 |
539 |
927.00 |
XLON |
xeaMIHAoGtt |
|
18-Feb-2026 |
12:44:32 |
596 |
926.80 |
XLON |
xeaMIHAoHJ3 |
|
18-Feb-2026 |
12:44:26 |
389 |
927.00 |
XLON |
xeaMIHAoHPV |
|
18-Feb-2026 |
12:41:26 |
427 |
927.00 |
XLON |
xeaMIHAoS9c |
|
18-Feb-2026 |
12:36:50 |
157 |
926.20 |
XLON |
xeaMIHAoOFm |
|
18-Feb-2026 |
12:35:28 |
348 |
926.00 |
XLON |
xeaMIHAoPHv |
|
18-Feb-2026 |
12:34:27 |
223 |
926.20 |
XLON |
xeaMIHAo6Nu |
|
18-Feb-2026 |
12:34:27 |
511 |
926.20 |
XLON |
xeaMIHAo6NC |
|
18-Feb-2026 |
12:32:12 |
293 |
925.80 |
XLON |
xeaMIHAo4IG |
|
18-Feb-2026 |
12:31:57 |
178 |
925.80 |
XLON |
xeaMIHAo5l@ |
|
18-Feb-2026 |
12:29:28 |
169 |
926.00 |
XLON |
xeaMIHAo3zj |
|
18-Feb-2026 |
12:29:06 |
260 |
926.00 |
XLON |
xeaMIHAo3Co |
|
18-Feb-2026 |
12:29:03 |
450 |
926.20 |
XLON |
xeaMIHAo3LL |
|
18-Feb-2026 |
12:27:13 |
311 |
926.40 |
XLON |
xeaMIHAo1kB |
|
18-Feb-2026 |
12:27:13 |
1 |
926.40 |
XLON |
xeaMIHAo1kD |
|
18-Feb-2026 |
12:27:13 |
312 |
926.60 |
XLON |
xeaMIHAo1fm |
|
18-Feb-2026 |
12:27:13 |
210 |
926.80 |
XLON |
xeaMIHAo1fo |
|
18-Feb-2026 |
12:26:40 |
206 |
926.80 |
XLON |
xeaMIHAo1CD |
|
18-Feb-2026 |
12:25:53 |
147 |
927.00 |
XLON |
xeaMIHAoEqh |
|
18-Feb-2026 |
12:25:53 |
21 |
927.00 |
XLON |
xeaMIHAoEqj |
|
18-Feb-2026 |
12:25:53 |
264 |
927.00 |
XLON |
xeaMIHAoEqs |
|
18-Feb-2026 |
12:22:25 |
257 |
926.80 |
XLON |
xeaMIHAoCVd |
|
18-Feb-2026 |
12:22:25 |
267 |
927.00 |
XLON |
xeaMIHAoCVf |
|
18-Feb-2026 |
12:22:21 |
1,245 |
927.20 |
XLON |
xeaMIHAoCPD |
|
18-Feb-2026 |
12:22:21 |
62 |
927.20 |
XLON |
xeaMIHAoCPF |
|
18-Feb-2026 |
12:22:21 |
2 |
927.20 |
XLON |
xeaMIHAoCPH |
|
18-Feb-2026 |
12:21:39 |
178 |
926.80 |
XLON |
xeaMIHAoD1I |
|
18-Feb-2026 |
12:20:32 |
40 |
926.80 |
XLON |
xeaMIHAoAvX |
|
18-Feb-2026 |
12:15:58 |
331 |
926.40 |
XLON |
xeaMIHApsv7 |
|
18-Feb-2026 |
12:15:58 |
28 |
926.40 |
XLON |
xeaMIHApsv9 |
|
18-Feb-2026 |
12:08:36 |
277 |
926.60 |
XLON |
xeaMIHApnqK |
|
18-Feb-2026 |
12:08:29 |
395 |
926.80 |
XLON |
xeaMIHApnyn |
|
18-Feb-2026 |
12:08:26 |
347 |
926.80 |
XLON |
xeaMIHApn@v |
|
18-Feb-2026 |
12:08:16 |
111 |
927.00 |
XLON |
xeaMIHApn7S |
|
18-Feb-2026 |
12:08:16 |
245 |
927.00 |
XLON |
xeaMIHApn7U |
|
18-Feb-2026 |
12:06:45 |
348 |
927.20 |
XLON |
xeaMIHAp@UP |
|
18-Feb-2026 |
12:06:45 |
8 |
927.20 |
XLON |
xeaMIHAp@UR |
|
18-Feb-2026 |
12:06:24 |
430 |
927.40 |
XLON |
xeaMIHAp$ge |
|
18-Feb-2026 |
12:06:08 |
356 |
927.20 |
XLON |
xeaMIHAp$u3 |
|
18-Feb-2026 |
12:03:13 |
106 |
927.00 |
XLON |
xeaMIHApwam |
|
18-Feb-2026 |
12:03:13 |
44 |
927.00 |
XLON |
xeaMIHApwao |
|
18-Feb-2026 |
12:02:00 |
88 |
926.40 |
XLON |
xeaMIHApx1Q |
|
18-Feb-2026 |
11:57:57 |
154 |
926.20 |
XLON |
xeaMIHApdE6 |
|
18-Feb-2026 |
11:57:38 |
348 |
926.40 |
XLON |
xeaMIHApdGt |
|
18-Feb-2026 |
11:55:32 |
283 |
926.60 |
XLON |
xeaMIHApbGh |
|
18-Feb-2026 |
11:55:31 |
275 |
926.80 |
XLON |
xeaMIHApbJc |
|
18-Feb-2026 |
11:55:31 |
631 |
927.00 |
XLON |
xeaMIHApbJj |
|
18-Feb-2026 |
11:54:23 |
55 |
927.60 |
XLON |
xeaMIHApYK4 |
|
18-Feb-2026 |
11:54:23 |
129 |
927.60 |
XLON |
xeaMIHApYK6 |
|
18-Feb-2026 |
11:53:28 |
178 |
926.60 |
XLON |
xeaMIHApZ3I |
|
18-Feb-2026 |
11:51:38 |
178 |
926.60 |
XLON |
xeaMIHApXpO |
|
18-Feb-2026 |
11:48:21 |
306 |
926.40 |
XLON |
xeaMIHApiDF |
|
18-Feb-2026 |
11:48:19 |
568 |
926.60 |
XLON |
xeaMIHApiEl |
|
18-Feb-2026 |
11:45:35 |
562 |
926.80 |
XLON |
xeaMIHApeAq |
|
18-Feb-2026 |
11:42:38 |
150 |
926.80 |
XLON |
xeaMIHApKh2 |
|
18-Feb-2026 |
11:42:38 |
711 |
926.60 |
XLON |
xeaMIHApKh9 |
|
18-Feb-2026 |
11:42:38 |
101 |
927.00 |
XLON |
xeaMIHApKhK |
|
18-Feb-2026 |
11:42:38 |
96 |
927.00 |
XLON |
xeaMIHApKhM |
|
18-Feb-2026 |
11:41:13 |
378 |
926.80 |
XLON |
xeaMIHApLCJ |
|
18-Feb-2026 |
11:38:57 |
53 |
925.80 |
XLON |
xeaMIHApJPF |
|
18-Feb-2026 |
11:38:57 |
303 |
925.80 |
XLON |
xeaMIHApJPH |
|
18-Feb-2026 |
11:38:30 |
356 |
926.00 |
XLON |
xeaMIHApGvE |
|
18-Feb-2026 |
11:36:58 |
178 |
926.00 |
XLON |
xeaMIHApUgj |
|
18-Feb-2026 |
11:35:57 |
8 |
926.00 |
XLON |
xeaMIHApVi6 |
|
18-Feb-2026 |
11:34:57 |
52 |
925.80 |
XLON |
xeaMIHApSbm |
|
18-Feb-2026 |
11:33:24 |
129 |
926.20 |
XLON |
xeaMIHApTm1 |
|
18-Feb-2026 |
11:33:24 |
170 |
926.20 |
XLON |
xeaMIHApTm3 |
|
18-Feb-2026 |
11:33:24 |
126 |
926.20 |
XLON |
xeaMIHApTm5 |
|
18-Feb-2026 |
11:33:24 |
74 |
926.20 |
XLON |
xeaMIHApTm7 |
|
18-Feb-2026 |
11:30:22 |
322 |
925.60 |
XLON |
xeaMIHApRPk |
|
18-Feb-2026 |
11:27:10 |
140 |
926.00 |
XLON |
xeaMIHAp6Da |
|
18-Feb-2026 |
11:27:10 |
12 |
926.00 |
XLON |
xeaMIHAp6Dc |
|
18-Feb-2026 |
11:27:08 |
375 |
926.20 |
XLON |
xeaMIHAp6El |
|
18-Feb-2026 |
11:27:08 |
538 |
926.40 |
XLON |
xeaMIHAp6En |
|
18-Feb-2026 |
11:23:58 |
362 |
925.40 |
XLON |
xeaMIHAp5Mx |
|
18-Feb-2026 |
11:23:46 |
100 |
925.60 |
XLON |
xeaMIHAp5Pb |
|
18-Feb-2026 |
11:23:46 |
144 |
925.60 |
XLON |
xeaMIHAp5PZ |
|
18-Feb-2026 |
11:23:43 |
247 |
925.80 |
XLON |
xeaMIHAp5Ot |
|
18-Feb-2026 |
11:23:43 |
328 |
926.00 |
XLON |
xeaMIHAp5Ov |
|
18-Feb-2026 |
11:20:33 |
210 |
925.40 |
XLON |
xeaMIHAp0Iu |
|
18-Feb-2026 |
11:18:38 |
368 |
925.40 |
XLON |
xeaMIHApE2z |
|
18-Feb-2026 |
11:18:38 |
27 |
925.40 |
XLON |
xeaMIHApE2$ |
|
18-Feb-2026 |
11:16:14 |
258 |
925.00 |
XLON |
xeaMIHApCAU |
|
18-Feb-2026 |
11:15:28 |
68 |
925.00 |
XLON |
xeaMIHApD@l |
|
18-Feb-2026 |
11:15:28 |
178 |
925.00 |
XLON |
xeaMIHApD@n |
|
18-Feb-2026 |
11:14:38 |
73 |
925.20 |
XLON |
xeaMIHApAZB |
|
18-Feb-2026 |
11:14:38 |
178 |
925.20 |
XLON |
xeaMIHApAZD |
|
18-Feb-2026 |
11:12:23 |
250 |
925.00 |
XLON |
xeaMIHAp8Yw |
|
18-Feb-2026 |
11:12:23 |
410 |
925.20 |
XLON |
xeaMIHAp8YQ |
|
18-Feb-2026 |
11:11:00 |
569 |
925.20 |
XLON |
xeaMIHAp9pd |
|
18-Feb-2026 |
11:06:21 |
249 |
925.00 |
XLON |
xeaMIHAir1S |
|
18-Feb-2026 |
11:04:57 |
122 |
925.00 |
XLON |
xeaMIHAioRA |
|
18-Feb-2026 |
11:04:57 |
238 |
925.20 |
XLON |
xeaMIHAioRE |
|
18-Feb-2026 |
11:04:40 |
276 |
925.40 |
XLON |
xeaMIHAipeA |
|
18-Feb-2026 |
11:03:31 |
232 |
925.80 |
XLON |
xeaMIHAimzt |
|
18-Feb-2026 |
11:03:31 |
605 |
925.80 |
XLON |
xeaMIHAimz5 |
|
18-Feb-2026 |
10:58:58 |
16 |
925.40 |
XLON |
xeaMIHAiyV3 |
|
18-Feb-2026 |
10:58:58 |
231 |
925.40 |
XLON |
xeaMIHAiyV5 |
|
18-Feb-2026 |
10:58:52 |
69 |
925.60 |
XLON |
xeaMIHAiyRC |
|
18-Feb-2026 |
10:58:52 |
178 |
925.60 |
XLON |
xeaMIHAiyRE |
|
18-Feb-2026 |
10:58:28 |
436 |
925.80 |
XLON |
xeaMIHAizyx |
|
18-Feb-2026 |
10:55:28 |
178 |
924.60 |
XLON |
xeaMIHAiukl |
|
18-Feb-2026 |
10:55:10 |
252 |
924.80 |
XLON |
xeaMIHAiuoN |
|
18-Feb-2026 |
10:54:33 |
342 |
924.80 |
XLON |
xeaMIHAiuOo |
|
18-Feb-2026 |
10:53:54 |
428 |
925.00 |
XLON |
xeaMIHAiv5Z |
|
18-Feb-2026 |
10:50:28 |
199 |
925.40 |
XLON |
xeaMIHAiaV3 |
|
18-Feb-2026 |
10:50:28 |
287 |
925.60 |
XLON |
xeaMIHAiaV5 |
|
18-Feb-2026 |
10:48:21 |
244 |
924.80 |
XLON |
xeaMIHAiYH1 |
|
18-Feb-2026 |
10:47:41 |
269 |
925.20 |
XLON |
xeaMIHAiZu9 |
|
18-Feb-2026 |
10:46:06 |
157 |
925.00 |
XLON |
xeaMIHAiXPD |
|
18-Feb-2026 |
10:46:05 |
241 |
925.20 |
XLON |
xeaMIHAikbs |
|
18-Feb-2026 |
10:45:27 |
222 |
925.40 |
XLON |
xeaMIHAilra |
|
18-Feb-2026 |
10:45:27 |
22 |
925.40 |
XLON |
xeaMIHAilrc |
|
18-Feb-2026 |
10:45:10 |
252 |
925.60 |
XLON |
xeaMIHAilBS |
|
18-Feb-2026 |
10:44:10 |
375 |
925.80 |
XLON |
xeaMIHAij0@ |
|
18-Feb-2026 |
10:44:10 |
398 |
925.60 |
XLON |
xeaMIHAij0y |
|
18-Feb-2026 |
10:38:37 |
208 |
924.00 |
XLON |
xeaMIHAiKNu |
|
18-Feb-2026 |
10:37:30 |
210 |
924.20 |
XLON |
xeaMIHAiLPb |
|
18-Feb-2026 |
10:37:30 |
8 |
924.20 |
XLON |
xeaMIHAiLPd |
|
18-Feb-2026 |
10:36:57 |
218 |
924.40 |
XLON |
xeaMIHAiIuv |
|
18-Feb-2026 |
10:35:38 |
246 |
924.60 |
XLON |
xeaMIHAiJCb |
|
18-Feb-2026 |
10:35:36 |
344 |
924.80 |
XLON |
xeaMIHAiJ9j |
|
18-Feb-2026 |
10:35:36 |
8 |
924.80 |
XLON |
xeaMIHAiJ9l |
|
18-Feb-2026 |
10:35:07 |
549 |
925.00 |
XLON |
xeaMIHAiGeA |
|
18-Feb-2026 |
10:34:30 |
6 |
925.40 |
XLON |
xeaMIHAiGAl |
|
18-Feb-2026 |
10:34:30 |
178 |
925.40 |
XLON |
xeaMIHAiGAn |
|
18-Feb-2026 |
10:33:25 |
4 |
925.40 |
XLON |
xeaMIHAiHN9 |
|
18-Feb-2026 |
10:33:25 |
129 |
925.40 |
XLON |
xeaMIHAiHNB |
|
18-Feb-2026 |
10:33:25 |
114 |
925.40 |
XLON |
xeaMIHAiHND |
|
18-Feb-2026 |
10:32:45 |
356 |
924.80 |
XLON |
xeaMIHAiU41 |
|
18-Feb-2026 |
10:32:45 |
247 |
924.60 |
XLON |
xeaMIHAiU4z |
|
18-Feb-2026 |
10:25:47 |
189 |
923.80 |
XLON |
xeaMIHAiPHP |
|
18-Feb-2026 |
10:25:27 |
217 |
924.00 |
XLON |
xeaMIHAi6hH |
|
18-Feb-2026 |
10:24:07 |
217 |
923.40 |
XLON |
xeaMIHAi7@L |
|
18-Feb-2026 |
10:23:40 |
299 |
923.60 |
XLON |
xeaMIHAi7Bi |
|
18-Feb-2026 |
10:22:28 |
178 |
923.60 |
XLON |
xeaMIHAi5to |
|
18-Feb-2026 |
10:20:52 |
233 |
924.40 |
XLON |
xeaMIHAi0h5 |
|
18-Feb-2026 |
10:20:27 |
178 |
924.40 |
XLON |
xeaMIHAi0Tb |
|
18-Feb-2026 |
10:18:50 |
337 |
924.60 |
XLON |
xeaMIHAiFKK |
|
18-Feb-2026 |
10:18:44 |
454 |
924.80 |
XLON |
xeaMIHAiFS7 |
|
18-Feb-2026 |
10:16:29 |
178 |
924.20 |
XLON |
xeaMIHAiAnW |
|
18-Feb-2026 |
10:16:29 |
145 |
924.20 |
XLON |
xeaMIHAiAsU |
|
18-Feb-2026 |
10:14:28 |
130 |
924.80 |
XLON |
xeaMIHAi8WL |
|
18-Feb-2026 |
10:14:28 |
156 |
925.00 |
XLON |
xeaMIHAi8WQ |
|
18-Feb-2026 |
10:14:01 |
227 |
925.20 |
XLON |
xeaMIHAi87o |
|
18-Feb-2026 |
10:13:58 |
135 |
925.20 |
XLON |
xeaMIHAi83Y |
|
18-Feb-2026 |
10:13:56 |
569 |
925.40 |
XLON |
xeaMIHAi8De |
|
18-Feb-2026 |
10:10:28 |
178 |
924.80 |
XLON |
xeaMIHAjrdw |
|
18-Feb-2026 |
10:10:24 |
320 |
925.00 |
XLON |
xeaMIHAjrXO |
|
18-Feb-2026 |
10:08:11 |
257 |
924.60 |
XLON |
xeaMIHAjp1m |
|
18-Feb-2026 |
10:07:28 |
154 |
924.60 |
XLON |
xeaMIHAjnwh |
|
18-Feb-2026 |
10:06:28 |
333 |
924.20 |
XLON |
xeaMIHAj@LJ |
|
18-Feb-2026 |
10:06:28 |
333 |
924.40 |
XLON |
xeaMIHAj@LV |
|
18-Feb-2026 |
10:05:33 |
514 |
924.60 |
XLON |
xeaMIHAjyDP |
|
18-Feb-2026 |
10:03:40 |
348 |
924.60 |
XLON |
xeaMIHAju$V |
|
18-Feb-2026 |
10:01:46 |
209 |
923.80 |
XLON |
xeaMIHAjcpS |
|
18-Feb-2026 |
10:01:46 |
302 |
924.00 |
XLON |
xeaMIHAjcpU |
|
18-Feb-2026 |
10:00:28 |
22 |
923.60 |
XLON |
xeaMIHAjdA0 |
|
18-Feb-2026 |
09:59:31 |
240 |
924.00 |
XLON |
xeaMIHAjaDM |
|
18-Feb-2026 |
09:59:31 |
402 |
924.20 |
XLON |
xeaMIHAjaDO |
|
18-Feb-2026 |
09:57:19 |
303 |
924.00 |
XLON |
xeaMIHAjYMu |
|
18-Feb-2026 |
09:56:22 |
425 |
924.20 |
XLON |
xeaMIHAjZSL |
|
18-Feb-2026 |
09:53:02 |
217 |
924.00 |
XLON |
xeaMIHAjj8c |
|
18-Feb-2026 |
09:53:00 |
8 |
924.00 |
XLON |
xeaMIHAjjLi |
|
18-Feb-2026 |
09:52:57 |
370 |
924.20 |
XLON |
xeaMIHAjjT4 |
|
18-Feb-2026 |
09:51:45 |
237 |
924.40 |
XLON |
xeaMIHAjfzl |
|
18-Feb-2026 |
09:49:42 |
194 |
924.20 |
XLON |
xeaMIHAjKW8 |
|
18-Feb-2026 |
09:49:42 |
435 |
924.40 |
XLON |
xeaMIHAjKWO |
|
18-Feb-2026 |
09:49:42 |
597 |
924.60 |
XLON |
xeaMIHAjKZf |
|
18-Feb-2026 |
09:45:01 |
316 |
923.20 |
XLON |
xeaMIHAjHxe |
|
18-Feb-2026 |
09:45:01 |
454 |
923.40 |
XLON |
xeaMIHAjHxg |
|
18-Feb-2026 |
09:44:51 |
454 |
923.60 |
XLON |
xeaMIHAjH2J |
|
18-Feb-2026 |
09:44:39 |
94 |
923.60 |
XLON |
xeaMIHAjHKl |
|
18-Feb-2026 |
09:41:39 |
467 |
922.60 |
XLON |
xeaMIHAjThk |
|
18-Feb-2026 |
09:38:32 |
261 |
922.80 |
XLON |
xeaMIHAjOoL |
|
18-Feb-2026 |
09:38:32 |
377 |
923.00 |
XLON |
xeaMIHAjOoN |
|
18-Feb-2026 |
09:36:23 |
153 |
923.00 |
XLON |
xeaMIHAj6DE |
|
18-Feb-2026 |
09:36:23 |
376 |
923.20 |
XLON |
xeaMIHAj6DG |
|
18-Feb-2026 |
09:34:24 |
292 |
923.40 |
XLON |
xeaMIHAj403 |
|
18-Feb-2026 |
09:33:58 |
217 |
923.60 |
XLON |
xeaMIHAj5iu |
|
18-Feb-2026 |
09:33:58 |
173 |
923.60 |
XLON |
xeaMIHAj5iw |
|
18-Feb-2026 |
09:33:58 |
372 |
923.80 |
XLON |
xeaMIHAj5i1 |
|
18-Feb-2026 |
09:33:58 |
186 |
923.80 |
XLON |
xeaMIHAj5i3 |
|
18-Feb-2026 |
09:33:28 |
356 |
924.00 |
XLON |
xeaMIHAj58X |
|
18-Feb-2026 |
09:33:28 |
247 |
923.80 |
XLON |
xeaMIHAj59V |
|
18-Feb-2026 |
09:30:27 |
247 |
923.40 |
XLON |
xeaMIHAj0AC |
|
18-Feb-2026 |
09:30:27 |
29 |
923.80 |
XLON |
xeaMIHAj0AE |
|
18-Feb-2026 |
09:30:27 |
143 |
923.80 |
XLON |
xeaMIHAj0AG |
|
18-Feb-2026 |
09:30:27 |
600 |
923.80 |
XLON |
xeaMIHAj0AI |
|
18-Feb-2026 |
09:30:27 |
356 |
923.60 |
XLON |
xeaMIHAj0AR |
|
18-Feb-2026 |
09:30:27 |
247 |
923.80 |
XLON |
xeaMIHAj0La |
|
18-Feb-2026 |
09:30:27 |
356 |
924.00 |
XLON |
xeaMIHAj0Le |
|
18-Feb-2026 |
09:21:17 |
159 |
922.00 |
XLON |
xeaMIHAj9Rk |
|
18-Feb-2026 |
09:21:17 |
302 |
922.60 |
XLON |
xeaMIHAj9Rr |
|
18-Feb-2026 |
09:21:13 |
507 |
922.80 |
XLON |
xeaMIHAkscW |
|
18-Feb-2026 |
09:18:32 |
280 |
921.80 |
XLON |
xeaMIHAkqEE |
|
18-Feb-2026 |
09:16:44 |
280 |
922.00 |
XLON |
xeaMIHAkozP |
|
18-Feb-2026 |
09:16:28 |
269 |
922.00 |
XLON |
xeaMIHAko9A |
|
18-Feb-2026 |
09:14:55 |
364 |
923.20 |
XLON |
xeaMIHAkmsP |
|
18-Feb-2026 |
09:14:47 |
505 |
923.20 |
XLON |
xeaMIHAkm$q |
|
18-Feb-2026 |
09:13:30 |
95 |
923.20 |
XLON |
xeaMIHAknAp |
|
18-Feb-2026 |
09:13:28 |
553 |
923.40 |
XLON |
xeaMIHAknKd |
|
18-Feb-2026 |
09:09:50 |
395 |
924.20 |
XLON |
xeaMIHAkyVA |
|
18-Feb-2026 |
09:09:50 |
160 |
924.00 |
XLON |
xeaMIHAkyVE |
|
18-Feb-2026 |
09:07:29 |
165 |
925.20 |
XLON |
xeaMIHAkwIs |
|
18-Feb-2026 |
09:07:28 |
165 |
925.60 |
XLON |
xeaMIHAkwTW |
|
18-Feb-2026 |
09:07:28 |
212 |
925.80 |
XLON |
xeaMIHAkwTY |
|
18-Feb-2026 |
09:07:28 |
28 |
925.80 |
XLON |
xeaMIHAkwTa |
|
18-Feb-2026 |
09:06:28 |
152 |
925.60 |
XLON |
xeaMIHAkueO |
|
18-Feb-2026 |
09:05:19 |
353 |
926.00 |
XLON |
xeaMIHAkvrP |
|
18-Feb-2026 |
09:05:19 |
505 |
926.20 |
XLON |
xeaMIHAkvrR |
|
18-Feb-2026 |
09:04:09 |
24 |
926.40 |
XLON |
xeaMIHAkcp0 |
|
18-Feb-2026 |
09:04:09 |
536 |
926.40 |
XLON |
xeaMIHAkcp2 |
|
18-Feb-2026 |
09:03:52 |
150 |
927.20 |
XLON |
xeaMIHAkcBj |
|
18-Feb-2026 |
09:03:51 |
163 |
927.20 |
XLON |
xeaMIHAkcBo |
|
18-Feb-2026 |
09:03:51 |
356 |
926.40 |
XLON |
xeaMIHAkcB1 |
|
18-Feb-2026 |
09:03:35 |
378 |
926.60 |
XLON |
xeaMIHAkcQ6 |
|
18-Feb-2026 |
09:03:09 |
280 |
926.80 |
XLON |
xeaMIHAkdq1 |
|
18-Feb-2026 |
09:02:17 |
412 |
926.80 |
XLON |
xeaMIHAkahZ |
|
18-Feb-2026 |
08:58:40 |
247 |
925.40 |
XLON |
xeaMIHAkZ9e |
|
18-Feb-2026 |
08:58:40 |
356 |
925.60 |
XLON |
xeaMIHAkZ9g |
|
18-Feb-2026 |
08:57:45 |
345 |
925.60 |
XLON |
xeaMIHAkW6Q |
|
18-Feb-2026 |
08:57:43 |
356 |
925.80 |
XLON |
xeaMIHAkW1I |
|
18-Feb-2026 |
08:57:00 |
247 |
925.80 |
XLON |
xeaMIHAkXgO |
|
18-Feb-2026 |
08:57:00 |
356 |
926.00 |
XLON |
xeaMIHAkXgQ |
|
18-Feb-2026 |
08:49:24 |
230 |
923.60 |
XLON |
xeaMIHAkhPK |
|
18-Feb-2026 |
08:48:30 |
206 |
923.60 |
XLON |
xeaMIHAkeS0 |
|
18-Feb-2026 |
08:48:30 |
295 |
923.80 |
XLON |
xeaMIHAkeS2 |
|
18-Feb-2026 |
08:48:28 |
685 |
924.00 |
XLON |
xeaMIHAkeU@ |
|
18-Feb-2026 |
08:48:12 |
150 |
924.60 |
XLON |
xeaMIHAkfk6 |
|
18-Feb-2026 |
08:44:18 |
347 |
923.80 |
XLON |
xeaMIHAkKJV |
|
18-Feb-2026 |
08:44:18 |
483 |
924.00 |
XLON |
xeaMIHAkKIj |
|
18-Feb-2026 |
08:42:18 |
343 |
923.80 |
XLON |
xeaMIHAkI2R |
|
18-Feb-2026 |
08:41:05 |
323 |
924.20 |
XLON |
xeaMIHAkJPZ |
|
18-Feb-2026 |
08:39:50 |
366 |
924.40 |
XLON |
xeaMIHAkHcG |
|
18-Feb-2026 |
08:39:50 |
524 |
924.60 |
XLON |
xeaMIHAkHcI |
|
18-Feb-2026 |
08:38:03 |
218 |
923.00 |
XLON |
xeaMIHAkUJF |
|
18-Feb-2026 |
08:36:30 |
151 |
923.40 |
XLON |
xeaMIHAkSj@ |
|
18-Feb-2026 |
08:36:30 |
218 |
923.60 |
XLON |
xeaMIHAkSjy |
|
18-Feb-2026 |
08:35:31 |
460 |
925.00 |
XLON |
xeaMIHAkSP@ |
|
18-Feb-2026 |
08:35:31 |
275 |
924.80 |
XLON |
xeaMIHAkSPw |
|
18-Feb-2026 |
08:34:24 |
164 |
925.20 |
XLON |
xeaMIHAkT9n |
|
18-Feb-2026 |
08:33:28 |
216 |
925.60 |
XLON |
xeaMIHAkQmP |
|
18-Feb-2026 |
08:33:24 |
216 |
925.80 |
XLON |
xeaMIHAkQo9 |
|
18-Feb-2026 |
08:32:00 |
181 |
925.60 |
XLON |
xeaMIHAkR60 |
|
18-Feb-2026 |
08:31:53 |
358 |
925.80 |
XLON |
xeaMIHAkRCo |
|
18-Feb-2026 |
08:31:53 |
597 |
926.00 |
XLON |
xeaMIHAkRCq |
|
18-Feb-2026 |
08:30:23 |
340 |
925.80 |
XLON |
xeaMIHAkPc7 |
|
18-Feb-2026 |
08:28:08 |
159 |
926.40 |
XLON |
xeaMIHAk6Li |
|
18-Feb-2026 |
08:27:59 |
301 |
926.60 |
XLON |
xeaMIHAk6S9 |
|
18-Feb-2026 |
08:27:58 |
434 |
926.80 |
XLON |
xeaMIHAk6VW |
|
18-Feb-2026 |
08:25:55 |
263 |
928.40 |
XLON |
xeaMIHAk4oR |
|
18-Feb-2026 |
08:25:45 |
421 |
928.60 |
XLON |
xeaMIHAk4xE |
|
18-Feb-2026 |
08:25:28 |
447 |
928.80 |
XLON |
xeaMIHAk4Ef |
|
18-Feb-2026 |
08:24:00 |
529 |
927.60 |
XLON |
xeaMIHAk5Fn |
|
18-Feb-2026 |
08:22:28 |
227 |
927.40 |
XLON |
xeaMIHAk2KV |
|
18-Feb-2026 |
08:22:28 |
32 |
927.40 |
XLON |
xeaMIHAk2NX |
|
18-Feb-2026 |
08:21:48 |
256 |
927.00 |
XLON |
xeaMIHAk3q4 |
|
18-Feb-2026 |
08:20:27 |
360 |
926.20 |
XLON |
xeaMIHAk0nR |
|
18-Feb-2026 |
08:20:27 |
602 |
926.40 |
XLON |
xeaMIHAk0nT |
|
18-Feb-2026 |
08:20:18 |
247 |
926.80 |
XLON |
xeaMIHAk0uD |
|
18-Feb-2026 |
08:20:18 |
259 |
927.00 |
XLON |
xeaMIHAk0uF |
|
18-Feb-2026 |
08:16:57 |
247 |
924.60 |
XLON |
xeaMIHAkEI6 |
|
18-Feb-2026 |
08:16:57 |
310 |
924.80 |
XLON |
xeaMIHAkEI8 |
|
18-Feb-2026 |
08:16:44 |
650 |
925.00 |
XLON |
xeaMIHAkFcG |
|
18-Feb-2026 |
08:16:44 |
438 |
925.80 |
XLON |
xeaMIHAkFXb |
|
18-Feb-2026 |
08:15:45 |
107 |
925.80 |
XLON |
xeaMIHAkFKJ |
|
18-Feb-2026 |
08:15:45 |
86 |
925.80 |
XLON |
xeaMIHAkFKL |
|
18-Feb-2026 |
08:14:50 |
209 |
925.80 |
XLON |
xeaMIHAkC4k |
|
18-Feb-2026 |
08:14:50 |
211 |
925.80 |
XLON |
xeaMIHAkC4q |
|
18-Feb-2026 |
08:14:50 |
138 |
925.80 |
XLON |
xeaMIHAkC4w |
|
18-Feb-2026 |
08:14:50 |
10 |
925.80 |
XLON |
xeaMIHAkC4y |
|
18-Feb-2026 |
08:14:50 |
380 |
925.80 |
XLON |
xeaMIHAkC4@ |
|
18-Feb-2026 |
08:14:50 |
356 |
925.80 |
XLON |
xeaMIHAkC47 |
|
18-Feb-2026 |
08:14:50 |
247 |
925.60 |
XLON |
xeaMIHAkC49 |
|
18-Feb-2026 |
08:13:25 |
247 |
925.20 |
XLON |
xeaMIHAkD9m |
|
18-Feb-2026 |
08:13:25 |
356 |
925.40 |
XLON |
xeaMIHAkD9r |
|
18-Feb-2026 |
08:13:25 |
247 |
925.60 |
XLON |
xeaMIHAkD9y |
|
18-Feb-2026 |
08:13:25 |
356 |
925.80 |
XLON |
xeaMIHAkD9@ |
|
18-Feb-2026 |
08:10:16 |
247 |
924.80 |
XLON |
xeaMIHAk8oR |
|
18-Feb-2026 |
08:10:16 |
356 |
925.00 |
XLON |
xeaMIHAk8oT |
|
18-Feb-2026 |
08:08:58 |
37 |
924.60 |
XLON |
xeaMIHAk95q |
|
18-Feb-2026 |
08:08:35 |
373 |
924.20 |
XLON |
xeaMIHAk9Ba |
|
18-Feb-2026 |
08:08:35 |
169 |
924.00 |
XLON |
xeaMIHAk9Bc |
|
18-Feb-2026 |
08:08:35 |
469 |
924.20 |
XLON |
xeaMIHAk9BW |
|
18-Feb-2026 |
08:08:35 |
150 |
924.20 |
XLON |
xeaMIHAk9BY |
|
18-Feb-2026 |
08:08:35 |
247 |
924.20 |
XLON |
xeaMIHAk9Bl |
|
18-Feb-2026 |
08:08:35 |
233 |
924.40 |
XLON |
xeaMIHAk9Bn |
|
18-Feb-2026 |
08:08:35 |
247 |
924.80 |
XLON |
xeaMIHAk9Bz |
|
18-Feb-2026 |
08:08:35 |
356 |
925.00 |
XLON |
xeaMIHAk9Bx |
|
18-Feb-2026 |
08:06:57 |
32 |
924.80 |
XLON |
xeaMIHAltqH |
|
18-Feb-2026 |
08:06:57 |
215 |
924.80 |
XLON |
xeaMIHAltqJ |
|
18-Feb-2026 |
08:06:48 |
356 |
925.00 |
XLON |
xeaMIHAltmr |
|
18-Feb-2026 |
08:04:58 |
247 |
924.40 |
XLON |
xeaMIHAlq3$ |
|
18-Feb-2026 |
08:04:58 |
272 |
924.60 |
XLON |
xeaMIHAlq31 |
|
18-Feb-2026 |
08:04:58 |
16 |
924.60 |
XLON |
xeaMIHAlq33 |
|
18-Feb-2026 |
08:04:58 |
226 |
925.20 |
XLON |
xeaMIHAlq3B |
|
18-Feb-2026 |
08:04:58 |
199 |
925.40 |
XLON |
xeaMIHAlq3D |
|
18-Feb-2026 |
08:04:58 |
178 |
925.40 |
XLON |
xeaMIHAlq3H |
|
18-Feb-2026 |
08:01:00 |
166 |
926.00 |
XLON |
xeaMIHAlnoZ |
|
18-Feb-2026 |
08:01:00 |
277 |
926.20 |
XLON |
xeaMIHAlnoa |
|
18-Feb-2026 |
08:01:00 |
198 |
926.40 |
XLON |
xeaMIHAlnoe |
|
18-Feb-2026 |
08:01:00 |
215 |
926.40 |
XLON |
xeaMIHAlnog |
|
18-Feb-2026 |
08:01:00 |
221 |
926.40 |
XLON |
xeaMIHAlnoi |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 15 minutes ago NCC Group
- 24 minutes ago PZ Cussons
- 29 minutes ago Sage Group
- 29 minutes ago Sintana Energy Inc.
- 1 hour ago Pinewood Technologies Group