Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
17 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
114,747 |
|
Lowest price paid per share: |
913.40p |
|
Highest price paid per share: |
928.00p |
|
Average price paid per share: |
920.60p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
920.60 |
114,747 |
913.40 |
928.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
17-Feb-2026 |
16:21:29 |
894 |
928.00 |
XLON |
xeaMIhr8L6S |
|
17-Feb-2026 |
16:20:33 |
1,039 |
928.00 |
XLON |
xeaMIhr8IQD |
|
17-Feb-2026 |
16:01:51 |
166 |
925.20 |
XLON |
xeaMIhr8B83 |
|
17-Feb-2026 |
16:01:51 |
152 |
925.20 |
XLON |
xeaMIhr8B8D |
|
17-Feb-2026 |
16:01:51 |
914 |
925.20 |
XLON |
xeaMIhr8BBw |
|
17-Feb-2026 |
16:01:12 |
53 |
925.00 |
XLON |
xeaMIhr88p7 |
|
17-Feb-2026 |
16:01:12 |
196 |
925.00 |
XLON |
xeaMIhr88p9 |
|
17-Feb-2026 |
16:01:12 |
132 |
925.00 |
XLON |
xeaMIhr88pB |
|
17-Feb-2026 |
16:01:12 |
165 |
925.00 |
XLON |
xeaMIhr88pD |
|
17-Feb-2026 |
16:01:12 |
1,046 |
925.00 |
XLON |
xeaMIhr88pJ |
|
17-Feb-2026 |
16:01:12 |
196 |
925.00 |
XLON |
xeaMIhr88pP |
|
17-Feb-2026 |
16:01:12 |
96 |
925.00 |
XLON |
xeaMIhr88pR |
|
17-Feb-2026 |
16:01:12 |
102 |
925.00 |
XLON |
xeaMIhr88oh |
|
17-Feb-2026 |
16:01:12 |
142 |
924.80 |
XLON |
xeaMIhr88oj |
|
17-Feb-2026 |
16:01:12 |
831 |
924.80 |
XLON |
xeaMIhr88ov |
|
17-Feb-2026 |
16:00:22 |
392 |
924.80 |
XLON |
xeaMIhr89vv |
|
17-Feb-2026 |
16:00:22 |
223 |
925.00 |
XLON |
xeaMIhr89vx |
|
17-Feb-2026 |
16:00:20 |
1,522 |
925.00 |
XLON |
xeaMIhr89xv |
|
17-Feb-2026 |
16:00:19 |
53 |
925.40 |
XLON |
xeaMIhr89wi |
|
17-Feb-2026 |
16:00:19 |
228 |
925.40 |
XLON |
xeaMIhr89wk |
|
17-Feb-2026 |
16:00:19 |
118 |
925.40 |
XLON |
xeaMIhr89w9 |
|
17-Feb-2026 |
16:00:19 |
149 |
925.40 |
XLON |
xeaMIhr89wB |
|
17-Feb-2026 |
16:00:19 |
550 |
925.40 |
XLON |
xeaMIhr89wD |
|
17-Feb-2026 |
16:00:19 |
233 |
925.40 |
XLON |
xeaMIhr895X |
|
17-Feb-2026 |
16:00:19 |
392 |
925.20 |
XLON |
xeaMIhr895i |
|
17-Feb-2026 |
16:00:19 |
894 |
925.40 |
XLON |
xeaMIhr895m |
|
17-Feb-2026 |
15:59:10 |
894 |
925.40 |
XLON |
xeaMIhr9sTu |
|
17-Feb-2026 |
15:59:03 |
21 |
925.40 |
XLON |
xeaMIhr9tWI |
|
17-Feb-2026 |
15:59:03 |
168 |
925.40 |
XLON |
xeaMIhr9tZX |
|
17-Feb-2026 |
15:59:02 |
11 |
925.40 |
XLON |
xeaMIhr9tZi |
|
17-Feb-2026 |
15:59:02 |
151 |
925.40 |
XLON |
xeaMIhr9tZk |
|
17-Feb-2026 |
15:59:02 |
162 |
925.40 |
XLON |
xeaMIhr9tZw |
|
17-Feb-2026 |
15:59:02 |
87 |
925.40 |
XLON |
xeaMIhr9tZ0 |
|
17-Feb-2026 |
15:59:02 |
72 |
925.40 |
XLON |
xeaMIhr9tZ2 |
|
17-Feb-2026 |
15:56:36 |
167 |
924.80 |
XLON |
xeaMIhr9rFe |
|
17-Feb-2026 |
15:56:36 |
527 |
924.80 |
XLON |
xeaMIhr9rFg |
|
17-Feb-2026 |
15:56:36 |
251 |
924.80 |
XLON |
xeaMIhr9rFi |
|
17-Feb-2026 |
15:55:12 |
258 |
924.60 |
XLON |
xeaMIhr9prm |
|
17-Feb-2026 |
15:55:12 |
1,134 |
924.60 |
XLON |
xeaMIhr9pro |
|
17-Feb-2026 |
15:54:19 |
444 |
924.40 |
XLON |
xeaMIhr9moi |
|
17-Feb-2026 |
15:54:18 |
180 |
924.80 |
XLON |
xeaMIhr9mzm |
|
17-Feb-2026 |
15:54:18 |
115 |
925.20 |
XLON |
xeaMIhr9mzs |
|
17-Feb-2026 |
15:54:18 |
106 |
925.20 |
XLON |
xeaMIhr9mzu |
|
17-Feb-2026 |
15:54:18 |
420 |
925.20 |
XLON |
xeaMIhr9mzw |
|
17-Feb-2026 |
15:54:18 |
772 |
925.00 |
XLON |
xeaMIhr9mz1 |
|
17-Feb-2026 |
15:54:18 |
131 |
925.20 |
XLON |
xeaMIhr9mz7 |
|
17-Feb-2026 |
15:54:18 |
439 |
925.20 |
XLON |
xeaMIhr9mz9 |
|
17-Feb-2026 |
15:54:05 |
1,008 |
925.00 |
XLON |
xeaMIhr9mA7 |
|
17-Feb-2026 |
15:54:05 |
149 |
925.00 |
XLON |
xeaMIhr9mA9 |
|
17-Feb-2026 |
15:54:05 |
10 |
925.00 |
XLON |
xeaMIhr9mAB |
|
17-Feb-2026 |
15:52:01 |
246 |
924.20 |
XLON |
xeaMIhr9$gj |
|
17-Feb-2026 |
15:52:01 |
633 |
924.20 |
XLON |
xeaMIhr9$gt |
|
17-Feb-2026 |
15:51:51 |
213 |
924.20 |
XLON |
xeaMIhr9$v0 |
|
17-Feb-2026 |
15:51:46 |
212 |
924.20 |
XLON |
xeaMIhr9$7i |
|
17-Feb-2026 |
15:51:46 |
184 |
924.20 |
XLON |
xeaMIhr9$75 |
|
17-Feb-2026 |
15:51:46 |
1,836 |
924.20 |
XLON |
xeaMIhr9$77 |
|
17-Feb-2026 |
15:31:34 |
345 |
921.80 |
XLON |
xeaMIhr9Lag |
|
17-Feb-2026 |
15:31:34 |
919 |
922.00 |
XLON |
xeaMIhr9Lai |
|
17-Feb-2026 |
15:28:41 |
279 |
921.40 |
XLON |
xeaMIhr9G4U |
|
17-Feb-2026 |
15:28:40 |
601 |
921.60 |
XLON |
xeaMIhr9G7v |
|
17-Feb-2026 |
15:28:40 |
860 |
921.80 |
XLON |
xeaMIhr9G7M |
|
17-Feb-2026 |
15:27:17 |
248 |
921.60 |
XLON |
xeaMIhr9UuQ |
|
17-Feb-2026 |
15:26:10 |
155 |
921.40 |
XLON |
xeaMIhr9Su0 |
|
17-Feb-2026 |
15:26:03 |
109 |
921.80 |
XLON |
xeaMIhr9SNI |
|
17-Feb-2026 |
15:26:03 |
241 |
921.80 |
XLON |
xeaMIhr9SNK |
|
17-Feb-2026 |
15:26:03 |
500 |
922.00 |
XLON |
xeaMIhr9SMu |
|
17-Feb-2026 |
15:26:03 |
1,214 |
922.00 |
XLON |
xeaMIhr9SM$ |
|
17-Feb-2026 |
13:49:47 |
166 |
921.20 |
XLON |
xeaMIhrB5Vq |
|
17-Feb-2026 |
13:49:29 |
200 |
921.20 |
XLON |
xeaMIhrB2f5 |
|
17-Feb-2026 |
13:47:20 |
269 |
921.40 |
XLON |
xeaMIhrB0qN |
|
17-Feb-2026 |
13:47:20 |
244 |
921.60 |
XLON |
xeaMIhrB0qT |
|
17-Feb-2026 |
13:47:08 |
358 |
921.60 |
XLON |
xeaMIhrB0ve |
|
17-Feb-2026 |
13:47:08 |
383 |
921.80 |
XLON |
xeaMIhrB0vn |
|
17-Feb-2026 |
13:47:08 |
550 |
922.00 |
XLON |
xeaMIhrB0vr |
|
17-Feb-2026 |
13:45:28 |
251 |
921.60 |
XLON |
xeaMIhrBErc |
|
17-Feb-2026 |
13:45:28 |
27 |
921.60 |
XLON |
xeaMIhrBEre |
|
17-Feb-2026 |
13:45:28 |
657 |
921.80 |
XLON |
xeaMIhrBErg |
|
17-Feb-2026 |
13:39:12 |
553 |
920.60 |
XLON |
xeaMIhrB8OC |
|
17-Feb-2026 |
13:39:12 |
343 |
921.20 |
XLON |
xeaMIhrB8OL |
|
17-Feb-2026 |
13:39:12 |
108 |
921.20 |
XLON |
xeaMIhrB8ON |
|
17-Feb-2026 |
13:34:22 |
256 |
919.80 |
XLON |
xeaMIhr4rEw |
|
17-Feb-2026 |
13:33:36 |
331 |
921.60 |
XLON |
xeaMIhr4opA |
|
17-Feb-2026 |
13:33:36 |
184 |
921.80 |
XLON |
xeaMIhr4opF |
|
17-Feb-2026 |
13:33:36 |
132 |
921.80 |
XLON |
xeaMIhr4opH |
|
17-Feb-2026 |
13:33:36 |
159 |
921.80 |
XLON |
xeaMIhr4opJ |
|
17-Feb-2026 |
13:33:36 |
405 |
921.80 |
XLON |
xeaMIhr4ooc |
|
17-Feb-2026 |
13:33:36 |
272 |
921.60 |
XLON |
xeaMIhr4ooY |
|
17-Feb-2026 |
13:28:35 |
236 |
920.20 |
XLON |
xeaMIhr4$f9 |
|
17-Feb-2026 |
13:27:26 |
234 |
919.40 |
XLON |
xeaMIhr4yYJ |
|
17-Feb-2026 |
13:25:30 |
164 |
919.40 |
XLON |
xeaMIhr4zKz |
|
17-Feb-2026 |
13:25:30 |
215 |
919.80 |
XLON |
xeaMIhr4zK3 |
|
17-Feb-2026 |
13:23:57 |
313 |
920.00 |
XLON |
xeaMIhr4xZy |
|
17-Feb-2026 |
13:23:57 |
450 |
920.20 |
XLON |
xeaMIhr4xZ3 |
|
17-Feb-2026 |
13:21:19 |
282 |
918.00 |
XLON |
xeaMIhr4v33 |
|
17-Feb-2026 |
13:20:29 |
258 |
917.60 |
XLON |
xeaMIhr4cuW |
|
17-Feb-2026 |
13:20:29 |
618 |
917.80 |
XLON |
xeaMIhr4cuY |
|
17-Feb-2026 |
13:19:02 |
308 |
917.40 |
XLON |
xeaMIhr4dAh |
|
17-Feb-2026 |
13:19:01 |
265 |
917.60 |
XLON |
xeaMIhr4dAs |
|
17-Feb-2026 |
13:19:01 |
380 |
917.80 |
XLON |
xeaMIhr4dAw |
|
17-Feb-2026 |
13:18:27 |
161 |
917.60 |
XLON |
xeaMIhr4atW |
|
17-Feb-2026 |
13:09:53 |
222 |
915.20 |
XLON |
xeaMIhr4iip |
|
17-Feb-2026 |
13:08:16 |
218 |
915.00 |
XLON |
xeaMIhr4jol |
|
17-Feb-2026 |
13:07:58 |
180 |
915.00 |
XLON |
xeaMIhr4j8R |
|
17-Feb-2026 |
13:06:58 |
152 |
915.40 |
XLON |
xeaMIhr4g0k |
|
17-Feb-2026 |
13:06:10 |
224 |
915.20 |
XLON |
xeaMIhr4hf$ |
|
17-Feb-2026 |
13:05:36 |
250 |
915.40 |
XLON |
xeaMIhr4hFR |
|
17-Feb-2026 |
13:03:29 |
218 |
916.40 |
XLON |
xeaMIhr4f9A |
|
17-Feb-2026 |
13:02:39 |
177 |
916.80 |
XLON |
xeaMIhr4MoX |
|
17-Feb-2026 |
13:01:40 |
40 |
917.00 |
XLON |
xeaMIhr4NlD |
|
17-Feb-2026 |
13:01:40 |
242 |
917.20 |
XLON |
xeaMIhr4NlL |
|
17-Feb-2026 |
13:01:40 |
349 |
917.40 |
XLON |
xeaMIhr4NlN |
|
17-Feb-2026 |
12:58:49 |
228 |
917.20 |
XLON |
xeaMIhr4LDL |
|
17-Feb-2026 |
12:58:49 |
290 |
917.40 |
XLON |
xeaMIhr4LCh |
|
17-Feb-2026 |
12:58:40 |
242 |
917.40 |
XLON |
xeaMIhr4LBF |
|
17-Feb-2026 |
12:56:58 |
22 |
917.20 |
XLON |
xeaMIhr4Jqv |
|
17-Feb-2026 |
12:56:58 |
487 |
917.40 |
XLON |
xeaMIhr4Jq0 |
|
17-Feb-2026 |
12:53:10 |
399 |
917.20 |
XLON |
xeaMIhr4HRP |
|
17-Feb-2026 |
12:53:10 |
572 |
917.40 |
XLON |
xeaMIhr4HRT |
|
17-Feb-2026 |
12:48:11 |
97 |
917.40 |
XLON |
xeaMIhr4TCl |
|
17-Feb-2026 |
12:48:11 |
164 |
917.40 |
XLON |
xeaMIhr4TCn |
|
17-Feb-2026 |
12:48:03 |
377 |
917.60 |
XLON |
xeaMIhr4TTl |
|
17-Feb-2026 |
12:46:57 |
30 |
917.20 |
XLON |
xeaMIhr4QMX |
|
17-Feb-2026 |
12:45:32 |
213 |
917.40 |
XLON |
xeaMIhr4RV5 |
|
17-Feb-2026 |
12:44:57 |
180 |
917.40 |
XLON |
xeaMIhr4Ozo |
|
17-Feb-2026 |
12:43:57 |
176 |
917.20 |
XLON |
xeaMIhr4PWp |
|
17-Feb-2026 |
12:42:42 |
154 |
917.80 |
XLON |
xeaMIhr46an |
|
17-Feb-2026 |
12:42:42 |
241 |
918.00 |
XLON |
xeaMIhr46aw |
|
17-Feb-2026 |
12:40:34 |
335 |
916.80 |
XLON |
xeaMIhr470D |
|
17-Feb-2026 |
12:38:30 |
227 |
917.60 |
XLON |
xeaMIhr44Qd |
|
17-Feb-2026 |
12:38:30 |
285 |
917.60 |
XLON |
xeaMIhr44Qi |
|
17-Feb-2026 |
12:38:30 |
39 |
917.60 |
XLON |
xeaMIhr44Qk |
|
17-Feb-2026 |
12:35:57 |
252 |
918.00 |
XLON |
xeaMIhr42PT |
|
17-Feb-2026 |
12:34:00 |
10 |
918.20 |
XLON |
xeaMIhr40eo |
|
17-Feb-2026 |
12:33:59 |
231 |
918.40 |
XLON |
xeaMIhr40gn |
|
17-Feb-2026 |
12:33:58 |
180 |
918.40 |
XLON |
xeaMIhr40gI |
|
17-Feb-2026 |
12:33:49 |
258 |
918.40 |
XLON |
xeaMIhr40mW |
|
17-Feb-2026 |
12:32:40 |
218 |
918.40 |
XLON |
xeaMIhr41ec |
|
17-Feb-2026 |
12:29:56 |
233 |
918.20 |
XLON |
xeaMIhr4FA@ |
|
17-Feb-2026 |
12:29:56 |
276 |
918.40 |
XLON |
xeaMIhr4FA4 |
|
17-Feb-2026 |
12:29:45 |
572 |
918.60 |
XLON |
xeaMIhr4FI3 |
|
17-Feb-2026 |
12:28:06 |
455 |
918.60 |
XLON |
xeaMIhr4Ddw |
|
17-Feb-2026 |
12:22:30 |
207 |
918.00 |
XLON |
xeaMIhr49jh |
|
17-Feb-2026 |
12:20:58 |
367 |
917.80 |
XLON |
xeaMIhr5seh |
|
17-Feb-2026 |
12:20:50 |
266 |
918.00 |
XLON |
xeaMIhr5srk |
|
17-Feb-2026 |
12:18:57 |
147 |
917.60 |
XLON |
xeaMIhr5tD4 |
|
17-Feb-2026 |
12:17:11 |
243 |
918.60 |
XLON |
xeaMIhr5qIB |
|
17-Feb-2026 |
12:17:11 |
350 |
918.80 |
XLON |
xeaMIhr5qIF |
|
17-Feb-2026 |
12:14:14 |
198 |
917.20 |
XLON |
xeaMIhr5pii |
|
17-Feb-2026 |
12:13:26 |
177 |
917.40 |
XLON |
xeaMIhr5pKm |
|
17-Feb-2026 |
12:13:06 |
217 |
917.40 |
XLON |
xeaMIhr5pO1 |
|
17-Feb-2026 |
12:11:08 |
186 |
917.60 |
XLON |
xeaMIhr5nuZ |
|
17-Feb-2026 |
12:11:04 |
242 |
917.60 |
XLON |
xeaMIhr5n1m |
|
17-Feb-2026 |
12:10:59 |
101 |
917.60 |
XLON |
xeaMIhr5nFj |
|
17-Feb-2026 |
12:08:38 |
369 |
918.00 |
XLON |
xeaMIhr5$qc |
|
17-Feb-2026 |
12:07:06 |
183 |
917.80 |
XLON |
xeaMIhr5yt$ |
|
17-Feb-2026 |
12:07:06 |
266 |
918.00 |
XLON |
xeaMIhr5yt5 |
|
17-Feb-2026 |
12:04:08 |
162 |
917.40 |
XLON |
xeaMIhr5wur |
|
17-Feb-2026 |
12:04:08 |
159 |
917.80 |
XLON |
xeaMIhr5wuB |
|
17-Feb-2026 |
12:04:08 |
229 |
918.00 |
XLON |
xeaMIhr5wuD |
|
17-Feb-2026 |
12:02:58 |
19 |
917.40 |
XLON |
xeaMIhr5xoC |
|
17-Feb-2026 |
12:02:46 |
19 |
917.40 |
XLON |
xeaMIhr5xwL |
|
17-Feb-2026 |
12:02:46 |
257 |
917.40 |
XLON |
xeaMIhr5xwN |
|
17-Feb-2026 |
12:02:02 |
286 |
917.40 |
XLON |
xeaMIhr5usk |
|
17-Feb-2026 |
11:59:56 |
243 |
917.40 |
XLON |
xeaMIhr5cnQ |
|
17-Feb-2026 |
11:59:56 |
350 |
917.60 |
XLON |
xeaMIhr5cnS |
|
17-Feb-2026 |
11:56:45 |
224 |
917.20 |
XLON |
xeaMIhr5aUk |
|
17-Feb-2026 |
11:53:54 |
346 |
919.00 |
XLON |
xeaMIhr5ZiQ |
|
17-Feb-2026 |
11:53:54 |
346 |
919.40 |
XLON |
xeaMIhr5Zlh |
|
17-Feb-2026 |
11:52:13 |
347 |
919.80 |
XLON |
xeaMIhr5WpM |
|
17-Feb-2026 |
11:50:00 |
176 |
919.80 |
XLON |
xeaMIhr5kqC |
|
17-Feb-2026 |
11:49:03 |
181 |
919.60 |
XLON |
xeaMIhr5lXe |
|
17-Feb-2026 |
11:49:03 |
178 |
919.80 |
XLON |
xeaMIhr5lXi |
|
17-Feb-2026 |
11:49:03 |
75 |
919.80 |
XLON |
xeaMIhr5lXk |
|
17-Feb-2026 |
11:46:41 |
109 |
919.20 |
XLON |
xeaMIhr5i8w |
|
17-Feb-2026 |
11:46:41 |
361 |
919.60 |
XLON |
xeaMIhr5i8L |
|
17-Feb-2026 |
11:44:30 |
336 |
918.20 |
XLON |
xeaMIhr5gvV |
|
17-Feb-2026 |
11:44:30 |
484 |
918.40 |
XLON |
xeaMIhr5gue |
|
17-Feb-2026 |
11:40:00 |
171 |
916.80 |
XLON |
xeaMIhr5fGu |
|
17-Feb-2026 |
11:39:58 |
217 |
917.00 |
XLON |
xeaMIhr5fIL |
|
17-Feb-2026 |
11:39:58 |
428 |
917.00 |
XLON |
xeaMIhr5fIU |
|
17-Feb-2026 |
11:36:12 |
160 |
917.40 |
XLON |
xeaMIhr5KNI |
|
17-Feb-2026 |
11:35:30 |
229 |
917.60 |
XLON |
xeaMIhr5L$i |
|
17-Feb-2026 |
11:34:25 |
209 |
917.20 |
XLON |
xeaMIhr5Igm |
|
17-Feb-2026 |
11:32:50 |
210 |
917.40 |
XLON |
xeaMIhr5J1j |
|
17-Feb-2026 |
11:31:50 |
209 |
918.00 |
XLON |
xeaMIhr5GtQ |
|
17-Feb-2026 |
11:31:28 |
184 |
917.80 |
XLON |
xeaMIhr5G8j |
|
17-Feb-2026 |
11:31:28 |
267 |
918.00 |
XLON |
xeaMIhr5G8l |
|
17-Feb-2026 |
11:30:10 |
348 |
918.00 |
XLON |
xeaMIhr5HNw |
|
17-Feb-2026 |
11:27:35 |
287 |
918.40 |
XLON |
xeaMIhr5VVV |
|
17-Feb-2026 |
11:25:46 |
167 |
918.80 |
XLON |
xeaMIhr5TzF |
|
17-Feb-2026 |
11:25:20 |
286 |
918.00 |
XLON |
xeaMIhr5TA2 |
|
17-Feb-2026 |
11:24:40 |
230 |
918.00 |
XLON |
xeaMIhr5Qgm |
|
17-Feb-2026 |
11:22:19 |
340 |
918.40 |
XLON |
xeaMIhr5Oh8 |
|
17-Feb-2026 |
11:22:19 |
399 |
918.20 |
XLON |
xeaMIhr5OhG |
|
17-Feb-2026 |
11:22:19 |
340 |
918.40 |
XLON |
xeaMIhr5OhU |
|
17-Feb-2026 |
11:21:34 |
542 |
918.60 |
XLON |
xeaMIhr5OIq |
|
17-Feb-2026 |
11:19:51 |
288 |
918.80 |
XLON |
xeaMIhr56$B |
|
17-Feb-2026 |
11:19:51 |
401 |
919.00 |
XLON |
xeaMIhr56$D |
|
17-Feb-2026 |
11:19:50 |
556 |
919.20 |
XLON |
xeaMIhr56$U |
|
17-Feb-2026 |
11:19:50 |
18 |
919.20 |
XLON |
xeaMIhr56@W |
|
17-Feb-2026 |
11:17:01 |
274 |
918.60 |
XLON |
xeaMIhr54vg |
|
17-Feb-2026 |
11:17:00 |
52 |
918.80 |
XLON |
xeaMIhr54u$ |
|
17-Feb-2026 |
11:17:00 |
180 |
918.80 |
XLON |
xeaMIhr54u1 |
|
17-Feb-2026 |
11:16:49 |
641 |
919.00 |
XLON |
xeaMIhr5407 |
|
17-Feb-2026 |
11:16:45 |
265 |
919.20 |
XLON |
xeaMIhr542P |
|
17-Feb-2026 |
11:16:34 |
152 |
919.40 |
XLON |
xeaMIhr54NV |
|
17-Feb-2026 |
11:16:34 |
246 |
919.40 |
XLON |
xeaMIhr54Me |
|
17-Feb-2026 |
11:16:33 |
152 |
919.40 |
XLON |
xeaMIhr54Mu |
|
17-Feb-2026 |
11:16:33 |
610 |
919.40 |
XLON |
xeaMIhr54MC |
|
17-Feb-2026 |
11:16:33 |
100 |
919.40 |
XLON |
xeaMIhr54ME |
|
17-Feb-2026 |
11:16:20 |
44 |
919.00 |
XLON |
xeaMIhr54PQ |
|
17-Feb-2026 |
11:14:40 |
79 |
918.40 |
XLON |
xeaMIhr52lG |
|
17-Feb-2026 |
11:14:40 |
281 |
918.40 |
XLON |
xeaMIhr52lI |
|
17-Feb-2026 |
11:14:35 |
249 |
918.60 |
XLON |
xeaMIhr52nA |
|
17-Feb-2026 |
11:14:20 |
269 |
918.80 |
XLON |
xeaMIhr52uL |
|
17-Feb-2026 |
11:14:20 |
91 |
918.80 |
XLON |
xeaMIhr52uP |
|
17-Feb-2026 |
11:13:38 |
66 |
918.60 |
XLON |
xeaMIhr52Rv |
|
17-Feb-2026 |
11:13:38 |
241 |
918.60 |
XLON |
xeaMIhr52Rx |
|
17-Feb-2026 |
11:13:37 |
158 |
918.80 |
XLON |
xeaMIhr52R9 |
|
17-Feb-2026 |
11:13:37 |
265 |
919.00 |
XLON |
xeaMIhr52RD |
|
17-Feb-2026 |
11:13:37 |
606 |
919.20 |
XLON |
xeaMIhr52RF |
|
17-Feb-2026 |
11:10:20 |
199 |
919.60 |
XLON |
xeaMIhr51CX |
|
17-Feb-2026 |
11:10:10 |
167 |
919.60 |
XLON |
xeaMIhr51A@ |
|
17-Feb-2026 |
11:09:40 |
238 |
919.60 |
XLON |
xeaMIhr5EWf |
|
17-Feb-2026 |
11:09:10 |
68 |
919.60 |
XLON |
xeaMIhr5EwD |
|
17-Feb-2026 |
11:09:10 |
186 |
919.60 |
XLON |
xeaMIhr5EwF |
|
17-Feb-2026 |
11:09:01 |
28 |
919.60 |
XLON |
xeaMIhr5EFu |
|
17-Feb-2026 |
11:09:00 |
124 |
919.60 |
XLON |
xeaMIhr5EE@ |
|
17-Feb-2026 |
11:09:00 |
51 |
919.60 |
XLON |
xeaMIhr5EEw |
|
17-Feb-2026 |
11:09:00 |
231 |
919.60 |
XLON |
xeaMIhr5EEy |
|
17-Feb-2026 |
11:08:00 |
180 |
919.40 |
XLON |
xeaMIhr5F$X |
|
17-Feb-2026 |
11:06:40 |
367 |
919.60 |
XLON |
xeaMIhr5CzN |
|
17-Feb-2026 |
11:06:40 |
63 |
919.60 |
XLON |
xeaMIhr5CzR |
|
17-Feb-2026 |
11:05:51 |
286 |
920.40 |
XLON |
xeaMIhr5Djg |
|
17-Feb-2026 |
11:05:51 |
444 |
920.60 |
XLON |
xeaMIhr5Dji |
|
17-Feb-2026 |
11:03:41 |
200 |
920.80 |
XLON |
xeaMIhr5ASa |
|
17-Feb-2026 |
11:03:40 |
198 |
920.80 |
XLON |
xeaMIhr5AS6 |
|
17-Feb-2026 |
11:03:29 |
311 |
920.80 |
XLON |
xeaMIhr5BXD |
|
17-Feb-2026 |
11:03:10 |
198 |
920.80 |
XLON |
xeaMIhr5Bet |
|
17-Feb-2026 |
11:02:50 |
17 |
920.80 |
XLON |
xeaMIhr5B0g |
|
17-Feb-2026 |
11:02:50 |
234 |
920.80 |
XLON |
xeaMIhr5B0i |
|
17-Feb-2026 |
11:02:36 |
543 |
921.00 |
XLON |
xeaMIhr5BLp |
|
17-Feb-2026 |
11:02:36 |
224 |
921.40 |
XLON |
xeaMIhr5BLu |
|
17-Feb-2026 |
11:02:36 |
158 |
921.40 |
XLON |
xeaMIhr5BLw |
|
17-Feb-2026 |
11:00:46 |
13 |
922.00 |
XLON |
xeaMIhr59t7 |
|
17-Feb-2026 |
11:00:46 |
146 |
922.00 |
XLON |
xeaMIhr59t9 |
|
17-Feb-2026 |
11:00:46 |
169 |
922.00 |
XLON |
xeaMIhr59tB |
|
17-Feb-2026 |
11:00:46 |
88 |
922.00 |
XLON |
xeaMIhr59tD |
|
17-Feb-2026 |
11:00:46 |
490 |
922.00 |
XLON |
xeaMIhr59tF |
|
17-Feb-2026 |
11:00:46 |
160 |
921.80 |
XLON |
xeaMIhr59tH |
|
17-Feb-2026 |
11:00:46 |
241 |
921.80 |
XLON |
xeaMIhr59tI |
|
17-Feb-2026 |
11:00:46 |
249 |
921.40 |
XLON |
xeaMIhr59tQ |
|
17-Feb-2026 |
11:00:46 |
360 |
921.60 |
XLON |
xeaMIhr59tS |
|
17-Feb-2026 |
11:00:21 |
360 |
921.80 |
XLON |
xeaMIhr592S |
|
17-Feb-2026 |
11:00:21 |
381 |
922.00 |
XLON |
xeaMIhr59Db |
|
17-Feb-2026 |
10:51:26 |
176 |
919.80 |
XLON |
xeaMIhr6nyn |
|
17-Feb-2026 |
10:51:20 |
107 |
920.00 |
XLON |
xeaMIhr6nxe |
|
17-Feb-2026 |
10:51:20 |
149 |
920.00 |
XLON |
xeaMIhr6nxg |
|
17-Feb-2026 |
10:51:20 |
170 |
920.20 |
XLON |
xeaMIhr6nxu |
|
17-Feb-2026 |
10:51:20 |
373 |
920.40 |
XLON |
xeaMIhr6nx@ |
|
17-Feb-2026 |
10:51:20 |
575 |
920.60 |
XLON |
xeaMIhr6nx0 |
|
17-Feb-2026 |
10:50:51 |
234 |
920.80 |
XLON |
xeaMIhr6nOt |
|
17-Feb-2026 |
10:50:22 |
263 |
920.80 |
XLON |
xeaMIhr6@z7 |
|
17-Feb-2026 |
10:50:12 |
460 |
921.20 |
XLON |
xeaMIhr6@1@ |
|
17-Feb-2026 |
10:50:12 |
33 |
921.20 |
XLON |
xeaMIhr6@1s |
|
17-Feb-2026 |
10:50:12 |
148 |
921.20 |
XLON |
xeaMIhr6@1u |
|
17-Feb-2026 |
10:50:12 |
67 |
921.20 |
XLON |
xeaMIhr6@1y |
|
17-Feb-2026 |
10:50:12 |
249 |
920.80 |
XLON |
xeaMIhr6@18 |
|
17-Feb-2026 |
10:50:12 |
360 |
921.00 |
XLON |
xeaMIhr6@1C |
|
17-Feb-2026 |
10:49:20 |
263 |
921.20 |
XLON |
xeaMIhr6$tE |
|
17-Feb-2026 |
10:49:07 |
302 |
921.20 |
XLON |
xeaMIhr6$1D |
|
17-Feb-2026 |
10:49:07 |
360 |
921.20 |
XLON |
xeaMIhr6$1L |
|
17-Feb-2026 |
10:48:47 |
360 |
921.20 |
XLON |
xeaMIhr6$JN |
|
17-Feb-2026 |
10:47:51 |
360 |
921.40 |
XLON |
xeaMIhr6yD4 |
|
17-Feb-2026 |
10:43:37 |
360 |
920.80 |
XLON |
xeaMIhr6uSp |
|
17-Feb-2026 |
10:43:29 |
360 |
921.00 |
XLON |
xeaMIhr6vXc |
|
17-Feb-2026 |
10:42:48 |
360 |
921.00 |
XLON |
xeaMIhr6vDj |
|
17-Feb-2026 |
10:39:12 |
103 |
920.20 |
XLON |
xeaMIhr6a9I |
|
17-Feb-2026 |
10:39:12 |
82 |
920.20 |
XLON |
xeaMIhr6a9K |
|
17-Feb-2026 |
10:39:11 |
220 |
920.40 |
XLON |
xeaMIhr6a8L |
|
17-Feb-2026 |
10:39:11 |
312 |
920.40 |
XLON |
xeaMIhr6aBX |
|
17-Feb-2026 |
10:39:11 |
521 |
920.60 |
XLON |
xeaMIhr6aBZ |
|
17-Feb-2026 |
10:39:01 |
360 |
920.80 |
XLON |
xeaMIhr6aU1 |
|
17-Feb-2026 |
10:38:31 |
333 |
921.00 |
XLON |
xeaMIhr6bs4 |
|
17-Feb-2026 |
10:38:09 |
360 |
921.00 |
XLON |
xeaMIhr6b3l |
|
17-Feb-2026 |
10:37:59 |
172 |
921.20 |
XLON |
xeaMIhr6bMs |
|
17-Feb-2026 |
10:37:59 |
188 |
921.20 |
XLON |
xeaMIhr6bMu |
|
17-Feb-2026 |
10:35:21 |
416 |
920.20 |
XLON |
xeaMIhr6WZ6 |
|
17-Feb-2026 |
10:35:05 |
28 |
920.60 |
XLON |
xeaMIhr6W$g |
|
17-Feb-2026 |
10:35:05 |
175 |
920.60 |
XLON |
xeaMIhr6W$i |
|
17-Feb-2026 |
10:35:05 |
155 |
920.60 |
XLON |
xeaMIhr6W$0 |
|
17-Feb-2026 |
10:35:05 |
128 |
921.20 |
XLON |
xeaMIhr6W$M |
|
17-Feb-2026 |
10:35:05 |
94 |
921.20 |
XLON |
xeaMIhr6W$O |
|
17-Feb-2026 |
10:35:05 |
313 |
920.80 |
XLON |
xeaMIhr6W$T |
|
17-Feb-2026 |
10:35:05 |
409 |
921.20 |
XLON |
xeaMIhr6W@e |
|
17-Feb-2026 |
10:35:05 |
839 |
921.20 |
XLON |
xeaMIhr6W@g |
|
17-Feb-2026 |
10:35:05 |
72 |
921.20 |
XLON |
xeaMIhr6W@i |
|
17-Feb-2026 |
10:35:05 |
360 |
921.00 |
XLON |
xeaMIhr6W@r |
|
17-Feb-2026 |
10:28:32 |
215 |
921.00 |
XLON |
xeaMIhr6gxE |
|
17-Feb-2026 |
10:28:32 |
220 |
921.20 |
XLON |
xeaMIhr6gxG |
|
17-Feb-2026 |
10:26:45 |
372 |
920.80 |
XLON |
xeaMIhr6ec0 |
|
17-Feb-2026 |
10:26:15 |
339 |
920.80 |
XLON |
xeaMIhr6e0n |
|
17-Feb-2026 |
10:18:16 |
286 |
922.00 |
XLON |
xeaMIhr6Jai |
|
17-Feb-2026 |
10:17:30 |
480 |
922.00 |
XLON |
xeaMIhr6J2v |
|
17-Feb-2026 |
10:16:28 |
87 |
921.40 |
XLON |
xeaMIhr6G@8 |
|
17-Feb-2026 |
10:16:23 |
379 |
921.60 |
XLON |
xeaMIhr6G5d |
|
17-Feb-2026 |
10:15:56 |
372 |
921.60 |
XLON |
xeaMIhr6GP7 |
|
17-Feb-2026 |
10:15:56 |
533 |
921.80 |
XLON |
xeaMIhr6GP8 |
|
17-Feb-2026 |
10:15:56 |
249 |
921.80 |
XLON |
xeaMIhr6GPH |
|
17-Feb-2026 |
10:15:56 |
360 |
922.00 |
XLON |
xeaMIhr6GPL |
|
17-Feb-2026 |
10:12:37 |
360 |
922.00 |
XLON |
xeaMIhr6VvC |
|
17-Feb-2026 |
09:12:59 |
152 |
921.80 |
XLON |
xeaMIhr7lxJ |
|
17-Feb-2026 |
09:12:31 |
550 |
921.80 |
XLON |
xeaMIhr7lKa |
|
17-Feb-2026 |
09:12:31 |
51 |
922.00 |
XLON |
xeaMIhr7lKW |
|
17-Feb-2026 |
09:12:31 |
157 |
921.80 |
XLON |
xeaMIhr7lKY |
|
17-Feb-2026 |
09:12:31 |
381 |
921.40 |
XLON |
xeaMIhr7lKl |
|
17-Feb-2026 |
09:11:58 |
167 |
922.00 |
XLON |
xeaMIhr7ih0 |
|
17-Feb-2026 |
09:11:58 |
152 |
922.00 |
XLON |
xeaMIhr7ih2 |
|
17-Feb-2026 |
09:11:58 |
49 |
922.00 |
XLON |
xeaMIhr7ih4 |
|
17-Feb-2026 |
09:11:58 |
249 |
921.60 |
XLON |
xeaMIhr7ihC |
|
17-Feb-2026 |
09:11:58 |
333 |
921.80 |
XLON |
xeaMIhr7ihE |
|
17-Feb-2026 |
09:11:05 |
8 |
921.60 |
XLON |
xeaMIhr7jWn |
|
17-Feb-2026 |
09:10:48 |
249 |
921.20 |
XLON |
xeaMIhr7jrI |
|
17-Feb-2026 |
09:10:48 |
360 |
921.40 |
XLON |
xeaMIhr7jrK |
|
17-Feb-2026 |
09:10:41 |
249 |
921.60 |
XLON |
xeaMIhr7jpt |
|
17-Feb-2026 |
09:10:41 |
360 |
921.80 |
XLON |
xeaMIhr7jpx |
|
17-Feb-2026 |
09:08:33 |
241 |
922.00 |
XLON |
xeaMIhr7hWV |
|
17-Feb-2026 |
09:07:12 |
417 |
922.00 |
XLON |
xeaMIhr7hQS |
|
17-Feb-2026 |
09:02:29 |
302 |
921.80 |
XLON |
xeaMIhr7N$9 |
|
17-Feb-2026 |
08:55:39 |
360 |
918.00 |
XLON |
xeaMIhr7Htz |
|
17-Feb-2026 |
08:55:01 |
335 |
918.00 |
XLON |
xeaMIhr7H9U |
|
17-Feb-2026 |
08:54:01 |
360 |
918.00 |
XLON |
xeaMIhr7Uy3 |
|
17-Feb-2026 |
08:54:01 |
339 |
918.20 |
XLON |
xeaMIhr7UyF |
|
17-Feb-2026 |
08:51:19 |
249 |
917.60 |
XLON |
xeaMIhr7S@s |
|
17-Feb-2026 |
08:51:19 |
360 |
917.80 |
XLON |
xeaMIhr7S@u |
|
17-Feb-2026 |
08:46:07 |
249 |
917.00 |
XLON |
xeaMIhr7Og1 |
|
17-Feb-2026 |
08:46:07 |
241 |
917.20 |
XLON |
xeaMIhr7Og5 |
|
17-Feb-2026 |
08:42:17 |
292 |
916.00 |
XLON |
xeaMIhr76Oe |
|
17-Feb-2026 |
08:42:17 |
421 |
916.20 |
XLON |
xeaMIhr76Og |
|
17-Feb-2026 |
08:40:20 |
315 |
916.40 |
XLON |
xeaMIhr74fC |
|
17-Feb-2026 |
08:40:20 |
420 |
916.60 |
XLON |
xeaMIhr74fE |
|
17-Feb-2026 |
08:38:55 |
295 |
916.40 |
XLON |
xeaMIhr75gE |
|
17-Feb-2026 |
08:38:55 |
608 |
916.60 |
XLON |
xeaMIhr75gG |
|
17-Feb-2026 |
08:35:46 |
340 |
918.40 |
XLON |
xeaMIhr73sC |
|
17-Feb-2026 |
08:35:46 |
274 |
918.60 |
XLON |
xeaMIhr73sG |
|
17-Feb-2026 |
08:35:46 |
130 |
918.60 |
XLON |
xeaMIhr73sI |
|
17-Feb-2026 |
08:34:58 |
229 |
918.80 |
XLON |
xeaMIhr73Oc |
|
17-Feb-2026 |
08:34:31 |
212 |
918.80 |
XLON |
xeaMIhr70sZ |
|
17-Feb-2026 |
08:34:31 |
223 |
919.00 |
XLON |
xeaMIhr70sc |
|
17-Feb-2026 |
08:34:31 |
321 |
919.20 |
XLON |
xeaMIhr70se |
|
17-Feb-2026 |
08:34:30 |
531 |
919.40 |
XLON |
xeaMIhr70sI |
|
17-Feb-2026 |
08:34:05 |
838 |
920.00 |
XLON |
xeaMIhr706W |
|
17-Feb-2026 |
08:34:05 |
1,168 |
920.00 |
XLON |
xeaMIhr7061 |
|
17-Feb-2026 |
08:34:05 |
67 |
919.80 |
XLON |
xeaMIhr706P |
|
17-Feb-2026 |
08:34:05 |
241 |
919.80 |
XLON |
xeaMIhr706R |
|
17-Feb-2026 |
08:33:42 |
39 |
919.40 |
XLON |
xeaMIhr70Nh |
|
17-Feb-2026 |
08:33:42 |
321 |
919.40 |
XLON |
xeaMIhr70Nj |
|
17-Feb-2026 |
08:30:13 |
194 |
921.00 |
XLON |
xeaMIhr7Fmj |
|
17-Feb-2026 |
08:30:13 |
148 |
921.00 |
XLON |
xeaMIhr7Fml |
|
17-Feb-2026 |
08:30:13 |
520 |
922.00 |
XLON |
xeaMIhr7Fmq |
|
17-Feb-2026 |
08:30:13 |
312 |
921.80 |
XLON |
xeaMIhr7Fms |
|
17-Feb-2026 |
08:24:32 |
289 |
921.80 |
XLON |
xeaMIhr7BmN |
|
17-Feb-2026 |
08:24:32 |
415 |
922.00 |
XLON |
xeaMIhr7BmP |
|
17-Feb-2026 |
08:12:30 |
283 |
921.60 |
XLON |
xeaMIhr0ncw |
|
17-Feb-2026 |
08:12:30 |
238 |
921.80 |
XLON |
xeaMIhr0ncy |
|
17-Feb-2026 |
08:12:27 |
381 |
921.80 |
XLON |
xeaMIhr0nXM |
|
17-Feb-2026 |
08:09:57 |
17 |
920.00 |
XLON |
xeaMIhr0$j3 |
|
17-Feb-2026 |
08:09:57 |
4,294 |
920.00 |
XLON |
xeaMIhr0$j9 |
|
17-Feb-2026 |
08:09:57 |
54 |
920.00 |
XLON |
xeaMIhr0$jB |
|
17-Feb-2026 |
08:05:58 |
17 |
914.00 |
XLON |
xeaMIhr0zIY |
|
17-Feb-2026 |
08:03:36 |
364 |
914.00 |
XLON |
xeaMIhr0xvT |
|
17-Feb-2026 |
08:02:58 |
519 |
913.60 |
XLON |
xeaMIhr0uaj |
|
17-Feb-2026 |
08:02:14 |
237 |
913.40 |
XLON |
xeaMIhr0uPI |
|
17-Feb-2026 |
08:02:13 |
188 |
913.80 |
XLON |
xeaMIhr0uOJ |
|
17-Feb-2026 |
08:02:13 |
313 |
914.00 |
XLON |
xeaMIhr0uOL |
|
17-Feb-2026 |
08:02:11 |
645 |
915.20 |
XLON |
xeaMIhr0vd3 |
|
17-Feb-2026 |
08:02:11 |
180 |
915.20 |
XLON |
xeaMIhr0vd4 |
|
17-Feb-2026 |
08:02:11 |
100 |
915.20 |
XLON |
xeaMIhr0vd6 |
|
17-Feb-2026 |
08:02:11 |
62 |
915.20 |
XLON |
xeaMIhr0vd8 |
|
17-Feb-2026 |
08:02:11 |
100 |
915.20 |
XLON |
xeaMIhr0vdA |
|
17-Feb-2026 |
08:02:11 |
228 |
914.20 |
XLON |
xeaMIhr0vdH |
|
17-Feb-2026 |
08:02:11 |
381 |
914.40 |
XLON |
xeaMIhr0vdJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago Diageo
- 6 hours ago Coca-Cola Europacific Partners (DI)
- 6 hours ago Kerry Group 'A' Shares (CDI)
- 7 hours ago Barclays
- 8 hours ago GSK