Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
16 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
250,000 |
|
Lowest price paid per share: |
896.40p |
|
Highest price paid per share: |
924.40p |
|
Average price paid per share: |
911.23p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
911.23 |
250,000 |
896.40 |
924.40 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
16-Feb-2026 |
16:27:56 |
277 |
901.00 |
XLON |
xeaMIbXZZ1v |
|
16-Feb-2026 |
16:27:56 |
404 |
901.40 |
XLON |
xeaMIbXZZ1z |
|
16-Feb-2026 |
16:27:56 |
358 |
901.40 |
XLON |
xeaMIbXZZ1$ |
|
16-Feb-2026 |
16:27:56 |
140 |
901.40 |
XLON |
xeaMIbXZZ11 |
|
16-Feb-2026 |
16:27:56 |
390 |
901.40 |
XLON |
xeaMIbXZZ13 |
|
16-Feb-2026 |
16:27:14 |
642 |
901.00 |
XLON |
xeaMIbXZWnH |
|
16-Feb-2026 |
16:27:09 |
365 |
901.20 |
XLON |
xeaMIbXZWzO |
|
16-Feb-2026 |
16:27:05 |
324 |
901.40 |
XLON |
xeaMIbXZW5i |
|
16-Feb-2026 |
16:27:03 |
580 |
901.60 |
XLON |
xeaMIbXZW7M |
|
16-Feb-2026 |
16:27:03 |
584 |
901.60 |
XLON |
xeaMIbXZW7S |
|
16-Feb-2026 |
16:27:03 |
595 |
901.60 |
XLON |
xeaMIbXZW6e |
|
16-Feb-2026 |
16:27:00 |
392 |
901.40 |
XLON |
xeaMIbXZWDC |
|
16-Feb-2026 |
16:26:39 |
353 |
901.40 |
XLON |
xeaMIbXZWVq |
|
16-Feb-2026 |
16:26:04 |
245 |
901.20 |
XLON |
xeaMIbXZX6L |
|
16-Feb-2026 |
16:26:04 |
150 |
901.20 |
XLON |
xeaMIbXZX6N |
|
16-Feb-2026 |
16:26:04 |
358 |
901.20 |
XLON |
xeaMIbXZX6P |
|
16-Feb-2026 |
16:26:04 |
95 |
901.20 |
XLON |
xeaMIbXZX6R |
|
16-Feb-2026 |
16:26:04 |
823 |
901.00 |
XLON |
xeaMIbXZX6U |
|
16-Feb-2026 |
16:25:58 |
358 |
901.20 |
XLON |
xeaMIbXZXBb |
|
16-Feb-2026 |
16:25:58 |
28 |
901.20 |
XLON |
xeaMIbXZXBZ |
|
16-Feb-2026 |
16:25:56 |
603 |
901.20 |
XLON |
xeaMIbXZXNQ |
|
16-Feb-2026 |
16:25:00 |
223 |
900.40 |
XLON |
xeaMIbXZkN3 |
|
16-Feb-2026 |
16:24:54 |
441 |
900.40 |
XLON |
xeaMIbXZkSz |
|
16-Feb-2026 |
16:24:51 |
617 |
900.60 |
XLON |
xeaMIbXZkUa |
|
16-Feb-2026 |
16:24:47 |
37 |
901.00 |
XLON |
xeaMIbXZkQ7 |
|
16-Feb-2026 |
16:24:47 |
157 |
901.00 |
XLON |
xeaMIbXZkQ9 |
|
16-Feb-2026 |
16:24:47 |
358 |
901.00 |
XLON |
xeaMIbXZkQB |
|
16-Feb-2026 |
16:24:47 |
100 |
901.00 |
XLON |
xeaMIbXZkQD |
|
16-Feb-2026 |
16:24:47 |
725 |
900.80 |
XLON |
xeaMIbXZkQG |
|
16-Feb-2026 |
16:24:37 |
358 |
900.40 |
XLON |
xeaMIbXZlj@ |
|
16-Feb-2026 |
16:24:37 |
71 |
900.40 |
XLON |
xeaMIbXZljy |
|
16-Feb-2026 |
16:24:28 |
283 |
900.40 |
XLON |
xeaMIbXZltc |
|
16-Feb-2026 |
16:24:27 |
274 |
900.40 |
XLON |
xeaMIbXZltG |
|
16-Feb-2026 |
16:24:27 |
130 |
900.40 |
XLON |
xeaMIbXZlsd |
|
16-Feb-2026 |
16:24:27 |
100 |
900.40 |
XLON |
xeaMIbXZlsb |
|
16-Feb-2026 |
16:24:27 |
115 |
900.40 |
XLON |
xeaMIbXZlsp |
|
16-Feb-2026 |
16:24:27 |
358 |
900.40 |
XLON |
xeaMIbXZlsr |
|
16-Feb-2026 |
16:24:27 |
576 |
900.20 |
XLON |
xeaMIbXZlsu |
|
16-Feb-2026 |
16:24:27 |
257 |
900.20 |
XLON |
xeaMIbXZlsw |
|
16-Feb-2026 |
16:24:15 |
277 |
900.40 |
XLON |
xeaMIbXZl4r |
|
16-Feb-2026 |
16:24:15 |
833 |
900.40 |
XLON |
xeaMIbXZl4@ |
|
16-Feb-2026 |
16:24:03 |
6 |
900.60 |
XLON |
xeaMIbXZlMD |
|
16-Feb-2026 |
16:23:26 |
34 |
900.20 |
XLON |
xeaMIbXZixg |
|
16-Feb-2026 |
16:23:26 |
358 |
900.20 |
XLON |
xeaMIbXZixi |
|
16-Feb-2026 |
16:22:41 |
666 |
899.40 |
XLON |
xeaMIbXZjkn |
|
16-Feb-2026 |
16:22:41 |
291 |
899.40 |
XLON |
xeaMIbXZjkp |
|
16-Feb-2026 |
16:22:41 |
157 |
899.40 |
XLON |
xeaMIbXZjkr |
|
16-Feb-2026 |
16:22:41 |
144 |
899.40 |
XLON |
xeaMIbXZjkE |
|
16-Feb-2026 |
16:21:57 |
1,366 |
898.60 |
XLON |
xeaMIbXZgiy |
|
16-Feb-2026 |
16:21:01 |
726 |
897.80 |
XLON |
xeaMIbXZhfu |
|
16-Feb-2026 |
16:21:00 |
213 |
898.00 |
XLON |
xeaMIbXZhhe |
|
16-Feb-2026 |
16:21:00 |
456 |
898.00 |
XLON |
xeaMIbXZhhk |
|
16-Feb-2026 |
16:20:28 |
619 |
897.80 |
XLON |
xeaMIbXZhIX |
|
16-Feb-2026 |
16:20:10 |
379 |
897.60 |
XLON |
xeaMIbXZeYZ |
|
16-Feb-2026 |
16:20:00 |
404 |
897.60 |
XLON |
xeaMIbXZeyP |
|
16-Feb-2026 |
16:19:27 |
115 |
897.00 |
XLON |
xeaMIbXZfa1 |
|
16-Feb-2026 |
16:19:27 |
250 |
897.20 |
XLON |
xeaMIbXZfa3 |
|
16-Feb-2026 |
16:19:27 |
606 |
897.40 |
XLON |
xeaMIbXZfa5 |
|
16-Feb-2026 |
16:18:55 |
319 |
896.80 |
XLON |
xeaMIbXZfND |
|
16-Feb-2026 |
16:18:55 |
457 |
897.00 |
XLON |
xeaMIbXZfNF |
|
16-Feb-2026 |
16:18:28 |
194 |
896.60 |
XLON |
xeaMIbXZMrA |
|
16-Feb-2026 |
16:18:19 |
229 |
896.60 |
XLON |
xeaMIbXZMv@ |
|
16-Feb-2026 |
16:18:19 |
159 |
896.40 |
XLON |
xeaMIbXZMvy |
|
16-Feb-2026 |
16:18:00 |
195 |
896.80 |
XLON |
xeaMIbXZMT3 |
|
16-Feb-2026 |
16:17:56 |
311 |
897.60 |
XLON |
xeaMIbXZMUU |
|
16-Feb-2026 |
16:17:50 |
224 |
897.80 |
XLON |
xeaMIbXZNax |
|
16-Feb-2026 |
16:17:48 |
156 |
898.00 |
XLON |
xeaMIbXZNZh |
|
16-Feb-2026 |
16:17:48 |
261 |
898.20 |
XLON |
xeaMIbXZNZs |
|
16-Feb-2026 |
16:17:48 |
257 |
898.40 |
XLON |
xeaMIbXZNZu |
|
16-Feb-2026 |
16:17:20 |
207 |
898.60 |
XLON |
xeaMIbXZNFs |
|
16-Feb-2026 |
16:17:20 |
137 |
898.60 |
XLON |
xeaMIbXZNFu |
|
16-Feb-2026 |
16:16:59 |
572 |
899.00 |
XLON |
xeaMIbXZKj$ |
|
16-Feb-2026 |
16:16:59 |
149 |
898.60 |
XLON |
xeaMIbXZKjx |
|
16-Feb-2026 |
16:16:59 |
249 |
898.80 |
XLON |
xeaMIbXZKjz |
|
16-Feb-2026 |
16:16:27 |
236 |
900.20 |
XLON |
xeaMIbXZKJj |
|
16-Feb-2026 |
16:16:14 |
153 |
901.60 |
XLON |
xeaMIbXZLf4 |
|
16-Feb-2026 |
16:16:14 |
325 |
902.00 |
XLON |
xeaMIbXZLfH |
|
16-Feb-2026 |
16:16:14 |
542 |
902.20 |
XLON |
xeaMIbXZLfJ |
|
16-Feb-2026 |
16:15:51 |
300 |
902.40 |
XLON |
xeaMIbXZLC6 |
|
16-Feb-2026 |
16:15:51 |
580 |
902.60 |
XLON |
xeaMIbXZLCJ |
|
16-Feb-2026 |
16:15:11 |
293 |
902.40 |
XLON |
xeaMIbXZI@j |
|
16-Feb-2026 |
16:15:11 |
423 |
902.60 |
XLON |
xeaMIbXZI@l |
|
16-Feb-2026 |
16:15:02 |
366 |
903.00 |
XLON |
xeaMIbXZI3l |
|
16-Feb-2026 |
16:14:30 |
179 |
901.60 |
XLON |
xeaMIbXZJfx |
|
16-Feb-2026 |
16:14:20 |
365 |
901.80 |
XLON |
xeaMIbXZJnw |
|
16-Feb-2026 |
16:14:20 |
523 |
902.00 |
XLON |
xeaMIbXZJny |
|
16-Feb-2026 |
16:14:06 |
505 |
902.20 |
XLON |
xeaMIbXZJ60 |
|
16-Feb-2026 |
16:13:27 |
31 |
901.80 |
XLON |
xeaMIbXZGis |
|
16-Feb-2026 |
16:13:27 |
181 |
901.80 |
XLON |
xeaMIbXZGiu |
|
16-Feb-2026 |
16:13:16 |
247 |
902.00 |
XLON |
xeaMIbXZGmz |
|
16-Feb-2026 |
16:13:04 |
254 |
902.80 |
XLON |
xeaMIbXZG0d |
|
16-Feb-2026 |
16:13:04 |
213 |
903.00 |
XLON |
xeaMIbXZG0e |
|
16-Feb-2026 |
16:12:57 |
267 |
903.20 |
XLON |
xeaMIbXZGEI |
|
16-Feb-2026 |
16:12:35 |
156 |
904.00 |
XLON |
xeaMIbXZHa$ |
|
16-Feb-2026 |
16:12:35 |
226 |
904.20 |
XLON |
xeaMIbXZHa1 |
|
16-Feb-2026 |
16:12:35 |
422 |
904.40 |
XLON |
xeaMIbXZHa9 |
|
16-Feb-2026 |
16:12:08 |
247 |
904.00 |
XLON |
xeaMIbXZH$o |
|
16-Feb-2026 |
16:11:37 |
175 |
905.20 |
XLON |
xeaMIbXZHJu |
|
16-Feb-2026 |
16:11:37 |
291 |
905.40 |
XLON |
xeaMIbXZHJw |
|
16-Feb-2026 |
16:11:37 |
425 |
905.60 |
XLON |
xeaMIbXZHJ4 |
|
16-Feb-2026 |
16:11:37 |
708 |
905.80 |
XLON |
xeaMIbXZHJ6 |
|
16-Feb-2026 |
16:10:59 |
301 |
905.80 |
XLON |
xeaMIbXZU@B |
|
16-Feb-2026 |
16:10:59 |
343 |
906.00 |
XLON |
xeaMIbXZU@G |
|
16-Feb-2026 |
16:10:59 |
582 |
906.20 |
XLON |
xeaMIbXZU@I |
|
16-Feb-2026 |
16:10:59 |
1,095 |
906.40 |
XLON |
xeaMIbXZU@M |
|
16-Feb-2026 |
16:10:56 |
11 |
906.40 |
XLON |
xeaMIbXZUxz |
|
16-Feb-2026 |
16:10:51 |
622 |
906.40 |
XLON |
xeaMIbXZU7W |
|
16-Feb-2026 |
16:09:16 |
300 |
906.40 |
XLON |
xeaMIbXZVPr |
|
16-Feb-2026 |
16:09:16 |
430 |
906.60 |
XLON |
xeaMIbXZVPt |
|
16-Feb-2026 |
16:09:14 |
3 |
906.60 |
XLON |
xeaMIbXZVPV |
|
16-Feb-2026 |
16:09:14 |
237 |
906.80 |
XLON |
xeaMIbXZVOX |
|
16-Feb-2026 |
16:09:14 |
211 |
907.00 |
XLON |
xeaMIbXZVOZ |
|
16-Feb-2026 |
16:08:58 |
577 |
907.00 |
XLON |
xeaMIbXZSno |
|
16-Feb-2026 |
16:08:46 |
219 |
907.20 |
XLON |
xeaMIbXZS@i |
|
16-Feb-2026 |
16:08:44 |
365 |
907.40 |
XLON |
xeaMIbXZSvI |
|
16-Feb-2026 |
16:08:44 |
833 |
907.60 |
XLON |
xeaMIbXZSvK |
|
16-Feb-2026 |
16:08:44 |
3 |
908.00 |
XLON |
xeaMIbXZSvP |
|
16-Feb-2026 |
16:08:44 |
245 |
908.00 |
XLON |
xeaMIbXZSvR |
|
16-Feb-2026 |
16:08:44 |
225 |
908.00 |
XLON |
xeaMIbXZSvT |
|
16-Feb-2026 |
16:08:44 |
358 |
908.00 |
XLON |
xeaMIbXZSvV |
|
16-Feb-2026 |
16:08:44 |
542 |
908.00 |
XLON |
xeaMIbXZSuc |
|
16-Feb-2026 |
16:08:44 |
245 |
908.00 |
XLON |
xeaMIbXZSue |
|
16-Feb-2026 |
16:08:44 |
245 |
908.00 |
XLON |
xeaMIbXZSug |
|
16-Feb-2026 |
16:08:44 |
358 |
908.00 |
XLON |
xeaMIbXZSui |
|
16-Feb-2026 |
16:08:44 |
833 |
907.80 |
XLON |
xeaMIbXZSus |
|
16-Feb-2026 |
16:07:10 |
567 |
906.60 |
XLON |
xeaMIbXZTEB |
|
16-Feb-2026 |
16:07:08 |
334 |
906.80 |
XLON |
xeaMIbXZTBe |
|
16-Feb-2026 |
16:07:07 |
387 |
907.00 |
XLON |
xeaMIbXZTBD |
|
16-Feb-2026 |
16:07:02 |
6 |
906.80 |
XLON |
xeaMIbXZTIU |
|
16-Feb-2026 |
16:07:02 |
22 |
906.80 |
XLON |
xeaMIbXZTTW |
|
16-Feb-2026 |
16:06:55 |
181 |
906.80 |
XLON |
xeaMIbXZTQN |
|
16-Feb-2026 |
16:06:55 |
6 |
906.80 |
XLON |
xeaMIbXZTQP |
|
16-Feb-2026 |
16:06:49 |
183 |
906.80 |
XLON |
xeaMIbXZQZ6 |
|
16-Feb-2026 |
16:06:49 |
104 |
906.80 |
XLON |
xeaMIbXZQZC |
|
16-Feb-2026 |
16:06:49 |
57 |
906.80 |
XLON |
xeaMIbXZQZE |
|
16-Feb-2026 |
16:06:49 |
301 |
906.80 |
XLON |
xeaMIbXZQZO |
|
16-Feb-2026 |
16:06:49 |
365 |
906.60 |
XLON |
xeaMIbXZQZV |
|
16-Feb-2026 |
16:06:37 |
252 |
906.80 |
XLON |
xeaMIbXZQz7 |
|
16-Feb-2026 |
16:06:33 |
64 |
906.80 |
XLON |
xeaMIbXZQww |
|
16-Feb-2026 |
16:06:32 |
1,633 |
906.80 |
XLON |
xeaMIbXZQ4e |
|
16-Feb-2026 |
16:06:32 |
945 |
906.80 |
XLON |
xeaMIbXZQ4g |
|
16-Feb-2026 |
16:04:58 |
210 |
906.40 |
XLON |
xeaMIbXZOaS |
|
16-Feb-2026 |
16:04:56 |
55 |
907.00 |
XLON |
xeaMIbXZOd1 |
|
16-Feb-2026 |
16:04:56 |
358 |
907.00 |
XLON |
xeaMIbXZOd3 |
|
16-Feb-2026 |
16:04:56 |
36 |
907.00 |
XLON |
xeaMIbXZOd5 |
|
16-Feb-2026 |
16:04:55 |
114 |
907.00 |
XLON |
xeaMIbXZOdE |
|
16-Feb-2026 |
16:04:55 |
358 |
907.00 |
XLON |
xeaMIbXZOdG |
|
16-Feb-2026 |
16:04:55 |
150 |
906.80 |
XLON |
xeaMIbXZOdK |
|
16-Feb-2026 |
16:04:55 |
358 |
906.80 |
XLON |
xeaMIbXZOdM |
|
16-Feb-2026 |
16:04:55 |
219 |
906.60 |
XLON |
xeaMIbXZOdV |
|
16-Feb-2026 |
16:04:55 |
365 |
906.80 |
XLON |
xeaMIbXZOcX |
|
16-Feb-2026 |
16:04:55 |
833 |
907.00 |
XLON |
xeaMIbXZOcZ |
|
16-Feb-2026 |
16:04:46 |
652 |
907.20 |
XLON |
xeaMIbXZOha |
|
16-Feb-2026 |
16:04:46 |
181 |
907.20 |
XLON |
xeaMIbXZOhc |
|
16-Feb-2026 |
16:03:39 |
399 |
907.20 |
XLON |
xeaMIbXZPYX |
|
16-Feb-2026 |
16:03:39 |
127 |
907.20 |
XLON |
xeaMIbXZPYb |
|
16-Feb-2026 |
16:03:39 |
306 |
907.20 |
XLON |
xeaMIbXZPYd |
|
16-Feb-2026 |
16:03:25 |
365 |
906.60 |
XLON |
xeaMIbXZPp4 |
|
16-Feb-2026 |
16:03:25 |
561 |
906.80 |
XLON |
xeaMIbXZPp6 |
|
16-Feb-2026 |
16:01:32 |
288 |
906.00 |
XLON |
xeaMIbXZ7lZ |
|
16-Feb-2026 |
16:01:29 |
292 |
906.00 |
XLON |
xeaMIbXZ7rh |
|
16-Feb-2026 |
16:01:27 |
209 |
906.20 |
XLON |
xeaMIbXZ7t1 |
|
16-Feb-2026 |
16:00:42 |
162 |
906.00 |
XLON |
xeaMIbXZ7PV |
|
16-Feb-2026 |
16:00:42 |
341 |
906.20 |
XLON |
xeaMIbXZ7Ou |
|
16-Feb-2026 |
16:00:38 |
489 |
906.40 |
XLON |
xeaMIbXZ7Qg |
|
16-Feb-2026 |
16:00:32 |
210 |
906.40 |
XLON |
xeaMIbXZ4Yp |
|
16-Feb-2026 |
16:00:32 |
351 |
906.60 |
XLON |
xeaMIbXZ4Yt |
|
16-Feb-2026 |
16:00:32 |
208 |
906.80 |
XLON |
xeaMIbXZ4YC |
|
16-Feb-2026 |
16:00:16 |
615 |
906.20 |
XLON |
xeaMIbXZ4@Q |
|
16-Feb-2026 |
15:59:19 |
230 |
906.40 |
XLON |
xeaMIbXZ50S |
|
16-Feb-2026 |
15:59:19 |
384 |
906.60 |
XLON |
xeaMIbXZ50U |
|
16-Feb-2026 |
15:59:19 |
877 |
906.80 |
XLON |
xeaMIbXZ53W |
|
16-Feb-2026 |
15:58:24 |
538 |
907.00 |
XLON |
xeaMIbXZ2zk |
|
16-Feb-2026 |
15:58:23 |
789 |
907.20 |
XLON |
xeaMIbXZ2zJ |
|
16-Feb-2026 |
15:58:23 |
439 |
907.20 |
XLON |
xeaMIbXZ2zL |
|
16-Feb-2026 |
15:57:17 |
902 |
906.80 |
XLON |
xeaMIbXZ3yy |
|
16-Feb-2026 |
15:56:27 |
133 |
906.80 |
XLON |
xeaMIbXZ0hH |
|
16-Feb-2026 |
15:56:27 |
181 |
906.80 |
XLON |
xeaMIbXZ0hJ |
|
16-Feb-2026 |
15:56:15 |
283 |
907.00 |
XLON |
xeaMIbXZ0pk |
|
16-Feb-2026 |
15:55:57 |
225 |
907.00 |
XLON |
xeaMIbXZ0Er |
|
16-Feb-2026 |
15:55:47 |
714 |
907.20 |
XLON |
xeaMIbXZ0MK |
|
16-Feb-2026 |
15:55:47 |
151 |
907.20 |
XLON |
xeaMIbXZ0MM |
|
16-Feb-2026 |
15:54:27 |
685 |
907.00 |
XLON |
xeaMIbXZEcD |
|
16-Feb-2026 |
15:54:25 |
817 |
907.20 |
XLON |
xeaMIbXZEWr |
|
16-Feb-2026 |
15:53:45 |
926 |
907.40 |
XLON |
xeaMIbXZEF2 |
|
16-Feb-2026 |
15:53:25 |
205 |
907.00 |
XLON |
xeaMIbXZFWN |
|
16-Feb-2026 |
15:53:25 |
497 |
907.00 |
XLON |
xeaMIbXZFWO |
|
16-Feb-2026 |
15:51:28 |
309 |
906.80 |
XLON |
xeaMIbXZCJ5 |
|
16-Feb-2026 |
15:51:28 |
437 |
907.00 |
XLON |
xeaMIbXZCJF |
|
16-Feb-2026 |
15:51:28 |
229 |
907.00 |
XLON |
xeaMIbXZCJH |
|
16-Feb-2026 |
15:50:33 |
109 |
907.20 |
XLON |
xeaMIbXZD8r |
|
16-Feb-2026 |
15:50:33 |
205 |
907.20 |
XLON |
xeaMIbXZD8t |
|
16-Feb-2026 |
15:50:13 |
316 |
907.40 |
XLON |
xeaMIbXZDO5 |
|
16-Feb-2026 |
15:49:57 |
213 |
907.60 |
XLON |
xeaMIbXZArs |
|
16-Feb-2026 |
15:49:52 |
513 |
906.80 |
XLON |
xeaMIbXZAo4 |
|
16-Feb-2026 |
15:49:18 |
297 |
907.00 |
XLON |
xeaMIbXZAU2 |
|
16-Feb-2026 |
15:48:49 |
223 |
906.80 |
XLON |
xeaMIbXZB$T |
|
16-Feb-2026 |
15:48:45 |
279 |
907.00 |
XLON |
xeaMIbXZBxe |
|
16-Feb-2026 |
15:48:39 |
592 |
907.20 |
XLON |
xeaMIbXZB4q |
|
16-Feb-2026 |
15:48:39 |
1,191 |
907.40 |
XLON |
xeaMIbXZB4v |
|
16-Feb-2026 |
15:48:39 |
102 |
907.40 |
XLON |
xeaMIbXZB4x |
|
16-Feb-2026 |
15:47:28 |
176 |
907.40 |
XLON |
xeaMIbXZ8M4 |
|
16-Feb-2026 |
15:47:28 |
105 |
907.40 |
XLON |
xeaMIbXZ8M6 |
|
16-Feb-2026 |
15:46:26 |
47 |
907.40 |
XLON |
xeaMIbXZ9KB |
|
16-Feb-2026 |
15:46:26 |
340 |
907.60 |
XLON |
xeaMIbXZ9KD |
|
16-Feb-2026 |
15:46:24 |
460 |
907.80 |
XLON |
xeaMIbXZ9M$ |
|
16-Feb-2026 |
15:46:17 |
804 |
907.80 |
XLON |
xeaMIbXZ9V6 |
|
16-Feb-2026 |
15:45:28 |
30 |
907.20 |
XLON |
xeaMIbWSsKF |
|
16-Feb-2026 |
15:45:28 |
181 |
907.20 |
XLON |
xeaMIbWSsKH |
|
16-Feb-2026 |
15:45:00 |
206 |
907.20 |
XLON |
xeaMIbWStz6 |
|
16-Feb-2026 |
15:44:51 |
339 |
907.40 |
XLON |
xeaMIbWSt7N |
|
16-Feb-2026 |
15:44:32 |
272 |
907.60 |
XLON |
xeaMIbWStSt |
|
16-Feb-2026 |
15:44:32 |
186 |
907.60 |
XLON |
xeaMIbWStSv |
|
16-Feb-2026 |
15:44:30 |
780 |
907.80 |
XLON |
xeaMIbWStPo |
|
16-Feb-2026 |
15:43:31 |
231 |
907.80 |
XLON |
xeaMIbWSqQG |
|
16-Feb-2026 |
15:43:31 |
1,120 |
908.00 |
XLON |
xeaMIbWSrbD |
|
16-Feb-2026 |
15:41:48 |
353 |
907.60 |
XLON |
xeaMIbWSoED |
|
16-Feb-2026 |
15:41:48 |
250 |
907.80 |
XLON |
xeaMIbWSoEF |
|
16-Feb-2026 |
15:40:51 |
133 |
908.40 |
XLON |
xeaMIbWSp79 |
|
16-Feb-2026 |
15:40:49 |
185 |
908.60 |
XLON |
xeaMIbWSp1W |
|
16-Feb-2026 |
15:40:49 |
3 |
908.60 |
XLON |
xeaMIbWSp1Y |
|
16-Feb-2026 |
15:40:49 |
314 |
908.80 |
XLON |
xeaMIbWSp1a |
|
16-Feb-2026 |
15:40:49 |
718 |
909.00 |
XLON |
xeaMIbWSp1c |
|
16-Feb-2026 |
15:40:00 |
235 |
907.60 |
XLON |
xeaMIbWSmuo |
|
16-Feb-2026 |
15:39:59 |
8 |
907.80 |
XLON |
xeaMIbWSmuM |
|
16-Feb-2026 |
15:39:59 |
1,124 |
907.80 |
XLON |
xeaMIbWSmuO |
|
16-Feb-2026 |
15:38:58 |
393 |
907.40 |
XLON |
xeaMIbWSnvJ |
|
16-Feb-2026 |
15:38:58 |
30 |
907.40 |
XLON |
xeaMIbWSnvL |
|
16-Feb-2026 |
15:38:58 |
282 |
907.60 |
XLON |
xeaMIbWSnvN |
|
16-Feb-2026 |
15:38:51 |
640 |
907.60 |
XLON |
xeaMIbWSn4f |
|
16-Feb-2026 |
15:38:21 |
365 |
906.80 |
XLON |
xeaMIbWSnOS |
|
16-Feb-2026 |
15:38:20 |
365 |
907.00 |
XLON |
xeaMIbWSnR1 |
|
16-Feb-2026 |
15:38:20 |
833 |
907.20 |
XLON |
xeaMIbWSnR3 |
|
16-Feb-2026 |
15:37:33 |
833 |
907.20 |
XLON |
xeaMIbWS@8I |
|
16-Feb-2026 |
15:37:28 |
7 |
907.00 |
XLON |
xeaMIbWS@KA |
|
16-Feb-2026 |
15:33:56 |
320 |
905.60 |
XLON |
xeaMIbWSwlV |
|
16-Feb-2026 |
15:33:38 |
214 |
906.00 |
XLON |
xeaMIbWSwzH |
|
16-Feb-2026 |
15:33:38 |
105 |
906.00 |
XLON |
xeaMIbWSwzJ |
|
16-Feb-2026 |
15:33:17 |
213 |
906.20 |
XLON |
xeaMIbWSwKJ |
|
16-Feb-2026 |
15:33:05 |
316 |
906.60 |
XLON |
xeaMIbWSwR2 |
|
16-Feb-2026 |
15:32:38 |
175 |
907.00 |
XLON |
xeaMIbWSxqb |
|
16-Feb-2026 |
15:32:38 |
179 |
907.00 |
XLON |
xeaMIbWSxqZ |
|
16-Feb-2026 |
15:32:38 |
246 |
906.80 |
XLON |
xeaMIbWSxrU |
|
16-Feb-2026 |
15:32:38 |
1 |
907.60 |
XLON |
xeaMIbWSxqH |
|
16-Feb-2026 |
15:32:38 |
93 |
907.60 |
XLON |
xeaMIbWSxqJ |
|
16-Feb-2026 |
15:32:38 |
358 |
907.60 |
XLON |
xeaMIbWSxqL |
|
16-Feb-2026 |
15:32:38 |
1,722 |
907.40 |
XLON |
xeaMIbWSxqO |
|
16-Feb-2026 |
15:32:37 |
445 |
908.00 |
XLON |
xeaMIbWSxtX |
|
16-Feb-2026 |
15:32:37 |
431 |
908.00 |
XLON |
xeaMIbWSxtm |
|
16-Feb-2026 |
15:32:28 |
34 |
907.60 |
XLON |
xeaMIbWSxwa |
|
16-Feb-2026 |
15:32:28 |
168 |
907.60 |
XLON |
xeaMIbWSxwc |
|
16-Feb-2026 |
15:30:35 |
240 |
907.20 |
XLON |
xeaMIbWSvaB |
|
16-Feb-2026 |
15:30:32 |
200 |
907.40 |
XLON |
xeaMIbWSvcb |
|
16-Feb-2026 |
15:30:32 |
53 |
907.40 |
XLON |
xeaMIbWSvcd |
|
16-Feb-2026 |
15:30:32 |
22 |
907.40 |
XLON |
xeaMIbWSvcf |
|
16-Feb-2026 |
15:30:32 |
27 |
907.40 |
XLON |
xeaMIbWSvch |
|
16-Feb-2026 |
15:30:32 |
113 |
907.40 |
XLON |
xeaMIbWSvcZ |
|
16-Feb-2026 |
15:30:29 |
104 |
907.20 |
XLON |
xeaMIbWSvY8 |
|
16-Feb-2026 |
15:29:52 |
2 |
907.40 |
XLON |
xeaMIbWSv9K |
|
16-Feb-2026 |
15:29:52 |
167 |
907.40 |
XLON |
xeaMIbWSv9M |
|
16-Feb-2026 |
15:29:52 |
358 |
907.40 |
XLON |
xeaMIbWSv9O |
|
16-Feb-2026 |
15:29:52 |
366 |
907.20 |
XLON |
xeaMIbWSv9V |
|
16-Feb-2026 |
15:29:51 |
787 |
907.40 |
XLON |
xeaMIbWSv8v |
|
16-Feb-2026 |
15:29:34 |
209 |
907.40 |
XLON |
xeaMIbWSvPw |
|
16-Feb-2026 |
15:26:41 |
223 |
907.00 |
XLON |
xeaMIbWSam8 |
|
16-Feb-2026 |
15:26:41 |
241 |
907.20 |
XLON |
xeaMIbWSap1 |
|
16-Feb-2026 |
15:26:41 |
201 |
907.20 |
XLON |
xeaMIbWSap3 |
|
16-Feb-2026 |
15:26:35 |
1,006 |
907.00 |
XLON |
xeaMIbWSaxk |
|
16-Feb-2026 |
15:26:28 |
176 |
907.40 |
XLON |
xeaMIbWSa0x |
|
16-Feb-2026 |
15:26:28 |
219 |
907.20 |
XLON |
xeaMIbWSa01 |
|
16-Feb-2026 |
15:26:28 |
365 |
907.40 |
XLON |
xeaMIbWSa03 |
|
16-Feb-2026 |
15:26:28 |
833 |
907.60 |
XLON |
xeaMIbWSa05 |
|
16-Feb-2026 |
15:25:30 |
66 |
905.80 |
XLON |
xeaMIbWSbvz |
|
16-Feb-2026 |
15:25:28 |
150 |
905.80 |
XLON |
xeaMIbWSbxT |
|
16-Feb-2026 |
15:24:55 |
161 |
905.80 |
XLON |
xeaMIbWSYck |
|
16-Feb-2026 |
15:24:55 |
181 |
905.80 |
XLON |
xeaMIbWSYcm |
|
16-Feb-2026 |
15:24:19 |
206 |
906.00 |
XLON |
xeaMIbWSYvP |
|
16-Feb-2026 |
15:24:19 |
347 |
906.20 |
XLON |
xeaMIbWSYvR |
|
16-Feb-2026 |
15:22:42 |
225 |
906.20 |
XLON |
xeaMIbWSZGC |
|
16-Feb-2026 |
15:22:42 |
326 |
906.40 |
XLON |
xeaMIbWSZGE |
|
16-Feb-2026 |
15:21:47 |
228 |
906.20 |
XLON |
xeaMIbWSWEe |
|
16-Feb-2026 |
15:21:47 |
330 |
906.40 |
XLON |
xeaMIbWSWEg |
|
16-Feb-2026 |
15:21:25 |
196 |
905.40 |
XLON |
xeaMIbWSXbM |
|
16-Feb-2026 |
15:19:54 |
104 |
905.20 |
XLON |
xeaMIbWSk$b |
|
16-Feb-2026 |
15:19:54 |
76 |
905.20 |
XLON |
xeaMIbWSk$Z |
|
16-Feb-2026 |
15:19:54 |
180 |
905.40 |
XLON |
xeaMIbWSk$h |
|
16-Feb-2026 |
15:19:52 |
204 |
905.80 |
XLON |
xeaMIbWSk@q |
|
16-Feb-2026 |
15:19:35 |
228 |
906.00 |
XLON |
xeaMIbWSk9G |
|
16-Feb-2026 |
15:19:28 |
73 |
906.20 |
XLON |
xeaMIbWSkLE |
|
16-Feb-2026 |
15:19:28 |
181 |
906.20 |
XLON |
xeaMIbWSkLG |
|
16-Feb-2026 |
15:19:26 |
158 |
906.40 |
XLON |
xeaMIbWSkN3 |
|
16-Feb-2026 |
15:19:26 |
65 |
906.40 |
XLON |
xeaMIbWSkN5 |
|
16-Feb-2026 |
15:17:58 |
160 |
908.40 |
XLON |
xeaMIbWSitQ |
|
16-Feb-2026 |
15:17:58 |
301 |
908.60 |
XLON |
xeaMIbWSitS |
|
16-Feb-2026 |
15:17:58 |
88 |
908.60 |
XLON |
xeaMIbWSitU |
|
16-Feb-2026 |
15:16:53 |
237 |
909.20 |
XLON |
xeaMIbWSjoa |
|
16-Feb-2026 |
15:16:53 |
219 |
909.60 |
XLON |
xeaMIbWSjok |
|
16-Feb-2026 |
15:16:53 |
225 |
909.80 |
XLON |
xeaMIbWSjoo |
|
16-Feb-2026 |
15:15:48 |
220 |
909.80 |
XLON |
xeaMIbWSgmJ |
|
16-Feb-2026 |
15:15:48 |
319 |
910.00 |
XLON |
xeaMIbWSgmL |
|
16-Feb-2026 |
15:15:31 |
145 |
909.80 |
XLON |
xeaMIbWSgL0 |
|
16-Feb-2026 |
15:15:31 |
181 |
909.80 |
XLON |
xeaMIbWSgL2 |
|
16-Feb-2026 |
15:14:17 |
426 |
910.20 |
XLON |
xeaMIbWShRW |
|
16-Feb-2026 |
15:14:17 |
426 |
910.40 |
XLON |
xeaMIbWShRw |
|
16-Feb-2026 |
15:12:39 |
165 |
910.00 |
XLON |
xeaMIbWSf54 |
|
16-Feb-2026 |
15:12:00 |
175 |
910.40 |
XLON |
xeaMIbWSMZl |
|
16-Feb-2026 |
15:12:00 |
222 |
910.60 |
XLON |
xeaMIbWSMZt |
|
16-Feb-2026 |
15:11:30 |
171 |
910.20 |
XLON |
xeaMIbWSM6d |
|
16-Feb-2026 |
15:10:35 |
172 |
910.80 |
XLON |
xeaMIbWSNo6 |
|
16-Feb-2026 |
15:10:34 |
208 |
911.00 |
XLON |
xeaMIbWSNy7 |
|
16-Feb-2026 |
15:10:34 |
43 |
911.00 |
XLON |
xeaMIbWSNy9 |
|
16-Feb-2026 |
15:10:33 |
70 |
911.20 |
XLON |
xeaMIbWSN$e |
|
16-Feb-2026 |
15:10:33 |
181 |
911.20 |
XLON |
xeaMIbWSN$g |
|
16-Feb-2026 |
15:09:02 |
105 |
910.60 |
XLON |
xeaMIbWSKMR |
|
16-Feb-2026 |
15:09:01 |
141 |
910.60 |
XLON |
xeaMIbWSKGh |
|
16-Feb-2026 |
15:08:29 |
190 |
911.00 |
XLON |
xeaMIbWSLp$ |
|
16-Feb-2026 |
15:08:28 |
172 |
911.20 |
XLON |
xeaMIbWSLpP |
|
16-Feb-2026 |
15:07:46 |
227 |
911.40 |
XLON |
xeaMIbWSLRW |
|
16-Feb-2026 |
15:07:00 |
178 |
911.20 |
XLON |
xeaMIbWSI2S |
|
16-Feb-2026 |
15:07:00 |
254 |
911.40 |
XLON |
xeaMIbWSI2U |
|
16-Feb-2026 |
15:05:58 |
147 |
912.20 |
XLON |
xeaMIbWSJ1$ |
|
16-Feb-2026 |
15:05:46 |
255 |
912.40 |
XLON |
xeaMIbWSJBn |
|
16-Feb-2026 |
15:05:45 |
585 |
912.60 |
XLON |
xeaMIbWSJAQ |
|
16-Feb-2026 |
15:05:45 |
857 |
912.60 |
XLON |
xeaMIbWSJKi |
|
16-Feb-2026 |
15:02:58 |
247 |
911.20 |
XLON |
xeaMIbWSUyx |
|
16-Feb-2026 |
15:02:45 |
215 |
911.40 |
XLON |
xeaMIbWSU7g |
|
16-Feb-2026 |
15:02:28 |
181 |
911.00 |
XLON |
xeaMIbWSUNO |
|
16-Feb-2026 |
15:01:48 |
373 |
911.00 |
XLON |
xeaMIbWSVyE |
|
16-Feb-2026 |
15:01:28 |
181 |
911.00 |
XLON |
xeaMIbWSVK4 |
|
16-Feb-2026 |
15:00:34 |
163 |
911.40 |
XLON |
xeaMIbWSSGF |
|
16-Feb-2026 |
15:00:34 |
235 |
911.60 |
XLON |
xeaMIbWSSJu |
|
16-Feb-2026 |
14:59:59 |
299 |
911.60 |
XLON |
xeaMIbWST0@ |
|
16-Feb-2026 |
14:58:58 |
51 |
913.00 |
XLON |
xeaMIbWSQU0 |
|
16-Feb-2026 |
14:58:58 |
181 |
913.00 |
XLON |
xeaMIbWSQU2 |
|
16-Feb-2026 |
14:58:55 |
335 |
913.20 |
XLON |
xeaMIbWSQRs |
|
16-Feb-2026 |
14:58:55 |
250 |
913.20 |
XLON |
xeaMIbWSQRu |
|
16-Feb-2026 |
14:58:52 |
343 |
913.60 |
XLON |
xeaMIbWSQQ7 |
|
16-Feb-2026 |
14:58:52 |
358 |
913.60 |
XLON |
xeaMIbWSQQ9 |
|
16-Feb-2026 |
14:58:52 |
637 |
913.40 |
XLON |
xeaMIbWSQQC |
|
16-Feb-2026 |
14:58:52 |
145 |
913.80 |
XLON |
xeaMIbWSQQH |
|
16-Feb-2026 |
14:58:52 |
148 |
913.80 |
XLON |
xeaMIbWSRbX |
|
16-Feb-2026 |
14:58:52 |
129 |
913.80 |
XLON |
xeaMIbWSRbe |
|
16-Feb-2026 |
14:58:52 |
358 |
913.80 |
XLON |
xeaMIbWSRbg |
|
16-Feb-2026 |
14:58:52 |
145 |
913.80 |
XLON |
xeaMIbWSRbz |
|
16-Feb-2026 |
14:57:50 |
194 |
913.20 |
XLON |
xeaMIbWSObv |
|
16-Feb-2026 |
14:56:28 |
141 |
911.60 |
XLON |
xeaMIbWSPm9 |
|
16-Feb-2026 |
14:55:29 |
181 |
911.00 |
XLON |
xeaMIbWS6lW |
|
16-Feb-2026 |
14:55:01 |
387 |
911.20 |
XLON |
xeaMIbWS64k |
|
16-Feb-2026 |
14:54:51 |
57 |
911.20 |
XLON |
xeaMIbWS6DL |
|
16-Feb-2026 |
14:54:27 |
97 |
911.20 |
XLON |
xeaMIbWS6PB |
|
16-Feb-2026 |
14:53:44 |
181 |
911.20 |
XLON |
xeaMIbWS76t |
|
16-Feb-2026 |
14:52:59 |
213 |
911.20 |
XLON |
xeaMIbWS4fT |
|
16-Feb-2026 |
14:52:42 |
154 |
911.60 |
XLON |
xeaMIbWS4mU |
|
16-Feb-2026 |
14:52:42 |
223 |
911.80 |
XLON |
xeaMIbWS4pW |
|
16-Feb-2026 |
14:51:41 |
153 |
911.00 |
XLON |
xeaMIbWS5gr |
|
16-Feb-2026 |
14:51:20 |
235 |
911.20 |
XLON |
xeaMIbWS56T |
|
16-Feb-2026 |
14:51:20 |
297 |
911.40 |
XLON |
xeaMIbWS51t |
|
16-Feb-2026 |
14:50:37 |
177 |
910.60 |
XLON |
xeaMIbWS2ZB |
|
16-Feb-2026 |
14:50:37 |
37 |
910.60 |
XLON |
xeaMIbWS2ZD |
|
16-Feb-2026 |
14:50:36 |
207 |
910.80 |
XLON |
xeaMIbWS2jj |
|
16-Feb-2026 |
14:50:36 |
114 |
910.80 |
XLON |
xeaMIbWS2jl |
|
16-Feb-2026 |
14:49:40 |
297 |
911.00 |
XLON |
xeaMIbWS2Ol |
|
16-Feb-2026 |
14:49:27 |
426 |
911.20 |
XLON |
xeaMIbWS3eR |
|
16-Feb-2026 |
14:48:56 |
236 |
911.00 |
XLON |
xeaMIbWS3Hm |
|
16-Feb-2026 |
14:47:25 |
20 |
911.40 |
XLON |
xeaMIbWS1$g |
|
16-Feb-2026 |
14:47:24 |
445 |
911.60 |
XLON |
xeaMIbWS1@n |
|
16-Feb-2026 |
14:47:24 |
445 |
911.80 |
XLON |
xeaMIbWS1@u |
|
16-Feb-2026 |
14:46:32 |
305 |
911.80 |
XLON |
xeaMIbWSE$I |
|
16-Feb-2026 |
14:46:28 |
679 |
912.00 |
XLON |
xeaMIbWSE59 |
|
16-Feb-2026 |
14:44:04 |
148 |
911.80 |
XLON |
xeaMIbWSCU5 |
|
16-Feb-2026 |
14:44:02 |
26 |
912.40 |
XLON |
xeaMIbWSCOz |
|
16-Feb-2026 |
14:44:02 |
142 |
912.40 |
XLON |
xeaMIbWSCO$ |
|
16-Feb-2026 |
14:44:02 |
281 |
912.60 |
XLON |
xeaMIbWSCO0 |
|
16-Feb-2026 |
14:44:02 |
486 |
912.80 |
XLON |
xeaMIbWSCO4 |
|
16-Feb-2026 |
14:44:02 |
732 |
913.00 |
XLON |
xeaMIbWSCOH |
|
16-Feb-2026 |
14:41:19 |
407 |
913.00 |
XLON |
xeaMIbWSBEY |
|
16-Feb-2026 |
14:40:42 |
201 |
912.60 |
XLON |
xeaMIbWS8f8 |
|
16-Feb-2026 |
14:40:42 |
511 |
912.60 |
XLON |
xeaMIbWS8fF |
|
16-Feb-2026 |
14:38:58 |
229 |
912.40 |
XLON |
xeaMIbWS9VL |
|
16-Feb-2026 |
14:38:56 |
43 |
912.60 |
XLON |
xeaMIbWS9P9 |
|
16-Feb-2026 |
14:38:56 |
186 |
912.60 |
XLON |
xeaMIbWS9PB |
|
16-Feb-2026 |
14:38:29 |
516 |
912.60 |
XLON |
xeaMIbWTsoi |
|
16-Feb-2026 |
14:38:25 |
288 |
913.00 |
XLON |
xeaMIbWTs$x |
|
16-Feb-2026 |
14:38:25 |
481 |
913.20 |
XLON |
xeaMIbWTs$z |
|
16-Feb-2026 |
14:35:17 |
281 |
914.40 |
XLON |
xeaMIbWTrYC |
|
16-Feb-2026 |
14:35:16 |
475 |
914.60 |
XLON |
xeaMIbWTriH |
|
16-Feb-2026 |
14:35:16 |
384 |
914.80 |
XLON |
xeaMIbWTrlB |
|
16-Feb-2026 |
14:33:59 |
515 |
913.20 |
XLON |
xeaMIbWTo56 |
|
16-Feb-2026 |
14:33:57 |
273 |
913.40 |
XLON |
xeaMIbWTo7E |
|
16-Feb-2026 |
14:32:31 |
2 |
914.40 |
XLON |
xeaMIbWTmz0 |
|
16-Feb-2026 |
14:32:30 |
161 |
914.80 |
XLON |
xeaMIbWTmyI |
|
16-Feb-2026 |
14:32:30 |
235 |
915.00 |
XLON |
xeaMIbWTm$K |
|
16-Feb-2026 |
14:32:30 |
419 |
915.20 |
XLON |
xeaMIbWTm$U |
|
16-Feb-2026 |
14:31:29 |
349 |
914.60 |
XLON |
xeaMIbWTnRO |
|
16-Feb-2026 |
14:31:29 |
410 |
914.80 |
XLON |
xeaMIbWT@bf |
|
16-Feb-2026 |
14:30:30 |
228 |
914.00 |
XLON |
xeaMIbWT$h5 |
|
16-Feb-2026 |
14:30:30 |
72 |
914.20 |
XLON |
xeaMIbWT$qj |
|
16-Feb-2026 |
14:30:30 |
184 |
914.20 |
XLON |
xeaMIbWT$qn |
|
16-Feb-2026 |
14:30:30 |
586 |
914.40 |
XLON |
xeaMIbWT$qt |
|
16-Feb-2026 |
14:29:30 |
315 |
914.40 |
XLON |
xeaMIbWTymd |
|
16-Feb-2026 |
14:28:44 |
207 |
914.40 |
XLON |
xeaMIbWTyPH |
|
16-Feb-2026 |
14:28:38 |
290 |
914.60 |
XLON |
xeaMIbWTzdz |
|
16-Feb-2026 |
14:28:31 |
555 |
914.80 |
XLON |
xeaMIbWTzet |
|
16-Feb-2026 |
14:28:31 |
109 |
914.80 |
XLON |
xeaMIbWTzev |
|
16-Feb-2026 |
14:26:32 |
240 |
914.60 |
XLON |
xeaMIbWTxYk |
|
16-Feb-2026 |
14:26:03 |
328 |
915.00 |
XLON |
xeaMIbWTxCO |
|
16-Feb-2026 |
14:25:58 |
32 |
915.00 |
XLON |
xeaMIbWTx8Y |
|
16-Feb-2026 |
14:25:53 |
301 |
915.00 |
XLON |
xeaMIbWTxA3 |
|
16-Feb-2026 |
14:25:53 |
331 |
915.20 |
XLON |
xeaMIbWTxAH |
|
16-Feb-2026 |
14:25:52 |
688 |
915.40 |
XLON |
xeaMIbWTxKb |
|
16-Feb-2026 |
14:22:44 |
319 |
914.40 |
XLON |
xeaMIbWTcuO |
|
16-Feb-2026 |
14:21:44 |
164 |
914.80 |
XLON |
xeaMIbWTdnW |
|
16-Feb-2026 |
14:21:43 |
224 |
915.00 |
XLON |
xeaMIbWTdmb |
|
16-Feb-2026 |
14:21:43 |
16 |
915.00 |
XLON |
xeaMIbWTdmo |
|
16-Feb-2026 |
14:21:43 |
487 |
915.20 |
XLON |
xeaMIbWTdm1 |
|
16-Feb-2026 |
14:21:10 |
271 |
915.40 |
XLON |
xeaMIbWTdBA |
|
16-Feb-2026 |
14:21:10 |
358 |
915.40 |
XLON |
xeaMIbWTdBC |
|
16-Feb-2026 |
14:19:28 |
244 |
915.00 |
XLON |
xeaMIbWTbWy |
|
16-Feb-2026 |
14:18:27 |
279 |
914.40 |
XLON |
xeaMIbWTbV0 |
|
16-Feb-2026 |
14:18:25 |
198 |
914.60 |
XLON |
xeaMIbWTbOS |
|
16-Feb-2026 |
14:17:00 |
143 |
914.60 |
XLON |
xeaMIbWTZbi |
|
16-Feb-2026 |
14:17:00 |
240 |
914.80 |
XLON |
xeaMIbWTZbk |
|
16-Feb-2026 |
14:17:00 |
240 |
915.00 |
XLON |
xeaMIbWTZbx |
|
16-Feb-2026 |
14:17:00 |
500 |
915.20 |
XLON |
xeaMIbWTZbz |
|
16-Feb-2026 |
14:16:29 |
553 |
915.40 |
XLON |
xeaMIbWTZvk |
|
16-Feb-2026 |
14:16:29 |
5 |
915.40 |
XLON |
xeaMIbWTZvp |
|
16-Feb-2026 |
14:14:01 |
172 |
915.20 |
XLON |
xeaMIbWTX18 |
|
16-Feb-2026 |
14:14:01 |
248 |
915.40 |
XLON |
xeaMIbWTX1A |
|
16-Feb-2026 |
14:12:28 |
228 |
915.80 |
XLON |
xeaMIbWTkMW |
|
16-Feb-2026 |
14:12:28 |
34 |
915.80 |
XLON |
xeaMIbWTkMb |
|
16-Feb-2026 |
14:12:16 |
341 |
916.40 |
XLON |
xeaMIbWTkU8 |
|
16-Feb-2026 |
14:11:06 |
341 |
916.80 |
XLON |
xeaMIbWTlIe |
|
16-Feb-2026 |
14:09:59 |
322 |
917.00 |
XLON |
xeaMIbWTiHz |
|
16-Feb-2026 |
14:09:29 |
265 |
917.00 |
XLON |
xeaMIbWTjks |
|
16-Feb-2026 |
14:09:29 |
381 |
917.20 |
XLON |
xeaMIbWTjky |
|
16-Feb-2026 |
14:08:09 |
486 |
917.40 |
XLON |
xeaMIbWTgfw |
|
16-Feb-2026 |
14:07:48 |
358 |
917.80 |
XLON |
xeaMIbWTg5$ |
|
16-Feb-2026 |
14:07:48 |
215 |
918.00 |
XLON |
xeaMIbWTg51 |
|
16-Feb-2026 |
14:07:14 |
47 |
917.60 |
XLON |
xeaMIbWTgVE |
|
16-Feb-2026 |
14:07:14 |
147 |
917.60 |
XLON |
xeaMIbWTgVI |
|
16-Feb-2026 |
14:07:14 |
245 |
917.60 |
XLON |
xeaMIbWTgVK |
|
16-Feb-2026 |
14:02:23 |
271 |
916.80 |
XLON |
xeaMIbWTM5c |
|
16-Feb-2026 |
14:02:21 |
453 |
917.00 |
XLON |
xeaMIbWTM5N |
|
16-Feb-2026 |
14:02:21 |
18 |
917.00 |
XLON |
xeaMIbWTM5P |
|
16-Feb-2026 |
13:59:32 |
212 |
916.40 |
XLON |
xeaMIbWTK2u |
|
16-Feb-2026 |
13:59:32 |
306 |
916.60 |
XLON |
xeaMIbWTK2w |
|
16-Feb-2026 |
13:57:05 |
152 |
916.80 |
XLON |
xeaMIbWTIve |
|
16-Feb-2026 |
13:57:05 |
222 |
917.00 |
XLON |
xeaMIbWTIvg |
|
16-Feb-2026 |
13:56:29 |
189 |
917.20 |
XLON |
xeaMIbWTIMD |
|
16-Feb-2026 |
13:56:01 |
253 |
917.20 |
XLON |
xeaMIbWTJlG |
|
16-Feb-2026 |
13:56:01 |
112 |
917.20 |
XLON |
xeaMIbWTJlI |
|
16-Feb-2026 |
13:55:46 |
594 |
917.40 |
XLON |
xeaMIbWTJtI |
|
16-Feb-2026 |
13:51:13 |
239 |
915.60 |
XLON |
xeaMIbWTUUi |
|
16-Feb-2026 |
13:50:35 |
314 |
916.40 |
XLON |
xeaMIbWTVDd |
|
16-Feb-2026 |
13:50:07 |
440 |
916.60 |
XLON |
xeaMIbWTVIG |
|
16-Feb-2026 |
13:48:00 |
354 |
915.80 |
XLON |
xeaMIbWTT@3 |
|
16-Feb-2026 |
13:47:53 |
507 |
916.00 |
XLON |
xeaMIbWTT78 |
|
16-Feb-2026 |
13:43:50 |
179 |
916.20 |
XLON |
xeaMIbWTOAt |
|
16-Feb-2026 |
13:43:49 |
143 |
916.60 |
XLON |
xeaMIbWTOLd |
|
16-Feb-2026 |
13:43:49 |
207 |
916.80 |
XLON |
xeaMIbWTOLf |
|
16-Feb-2026 |
13:42:02 |
210 |
915.40 |
XLON |
xeaMIbWT6in |
|
16-Feb-2026 |
13:42:02 |
304 |
915.60 |
XLON |
xeaMIbWT6ip |
|
16-Feb-2026 |
13:41:59 |
141 |
915.80 |
XLON |
xeaMIbWT6kd |
|
16-Feb-2026 |
13:41:56 |
237 |
916.00 |
XLON |
xeaMIbWT6fx |
|
16-Feb-2026 |
13:41:56 |
245 |
916.20 |
XLON |
xeaMIbWT6f5 |
|
16-Feb-2026 |
13:40:09 |
260 |
916.20 |
XLON |
xeaMIbWT71O |
|
16-Feb-2026 |
13:38:19 |
200 |
916.00 |
XLON |
xeaMIbWT5Xd |
|
16-Feb-2026 |
13:37:06 |
50 |
916.20 |
XLON |
xeaMIbWT5Ok |
|
16-Feb-2026 |
13:37:06 |
206 |
916.20 |
XLON |
xeaMIbWT5Om |
|
16-Feb-2026 |
13:35:07 |
242 |
916.40 |
XLON |
xeaMIbWT3Fp |
|
16-Feb-2026 |
13:33:34 |
299 |
915.80 |
XLON |
xeaMIbWT1ZF |
|
16-Feb-2026 |
13:32:10 |
183 |
915.80 |
XLON |
xeaMIbWTEfR |
|
16-Feb-2026 |
13:32:09 |
197 |
916.20 |
XLON |
xeaMIbWTEhQ |
|
16-Feb-2026 |
13:32:09 |
284 |
916.40 |
XLON |
xeaMIbWTEgX |
|
16-Feb-2026 |
13:30:33 |
28 |
916.40 |
XLON |
xeaMIbWTFC7 |
|
16-Feb-2026 |
13:30:33 |
339 |
916.40 |
XLON |
xeaMIbWTFC9 |
|
16-Feb-2026 |
13:30:19 |
526 |
916.60 |
XLON |
xeaMIbWTFNR |
|
16-Feb-2026 |
13:26:38 |
295 |
915.80 |
XLON |
xeaMIbWTApG |
|
16-Feb-2026 |
13:26:04 |
300 |
915.80 |
XLON |
xeaMIbWTAJ6 |
|
16-Feb-2026 |
13:26:04 |
433 |
916.00 |
XLON |
xeaMIbWTAJ8 |
|
16-Feb-2026 |
13:24:14 |
38 |
915.20 |
XLON |
xeaMIbWT8dc |
|
16-Feb-2026 |
13:23:38 |
226 |
915.20 |
XLON |
xeaMIbWT8yx |
|
16-Feb-2026 |
13:23:23 |
248 |
915.40 |
XLON |
xeaMIbWT80y |
|
16-Feb-2026 |
13:23:20 |
306 |
915.60 |
XLON |
xeaMIbWT83V |
|
16-Feb-2026 |
13:22:33 |
497 |
915.60 |
XLON |
xeaMIbWT9f$ |
|
16-Feb-2026 |
13:22:33 |
358 |
915.80 |
XLON |
xeaMIbWT9fB |
|
16-Feb-2026 |
13:20:51 |
149 |
915.80 |
XLON |
xeaMIbWUstE |
|
16-Feb-2026 |
13:17:38 |
221 |
915.60 |
XLON |
xeaMIbWUqDE |
|
16-Feb-2026 |
13:16:47 |
240 |
915.60 |
XLON |
xeaMIbWUrtu |
|
16-Feb-2026 |
13:16:41 |
236 |
915.80 |
XLON |
xeaMIbWUrnA |
|
16-Feb-2026 |
13:15:38 |
245 |
916.00 |
XLON |
xeaMIbWUobj |
|
16-Feb-2026 |
13:15:28 |
351 |
916.20 |
XLON |
xeaMIbWUogr |
|
16-Feb-2026 |
13:12:59 |
232 |
916.20 |
XLON |
xeaMIbWUmbo |
|
16-Feb-2026 |
13:12:07 |
226 |
916.60 |
XLON |
xeaMIbWUmD3 |
|
16-Feb-2026 |
13:11:58 |
221 |
916.80 |
XLON |
xeaMIbWUmNb |
|
16-Feb-2026 |
13:10:26 |
255 |
917.40 |
XLON |
xeaMIbWUnSZ |
|
16-Feb-2026 |
13:10:26 |
255 |
917.60 |
XLON |
xeaMIbWUnSe |
|
16-Feb-2026 |
13:10:26 |
366 |
917.80 |
XLON |
xeaMIbWUnSg |
|
16-Feb-2026 |
13:09:43 |
555 |
918.00 |
XLON |
xeaMIbWU@oC |
|
16-Feb-2026 |
13:07:56 |
239 |
918.00 |
XLON |
xeaMIbWU$Es |
|
16-Feb-2026 |
13:07:56 |
114 |
918.40 |
XLON |
xeaMIbWU$Ey |
|
16-Feb-2026 |
13:07:56 |
400 |
918.40 |
XLON |
xeaMIbWU$E@ |
|
16-Feb-2026 |
13:07:56 |
345 |
918.20 |
XLON |
xeaMIbWU$E5 |
|
16-Feb-2026 |
13:07:55 |
190 |
918.40 |
XLON |
xeaMIbWU$EK |
|
16-Feb-2026 |
13:07:19 |
344 |
918.40 |
XLON |
xeaMIbWUylU |
|
16-Feb-2026 |
13:05:25 |
339 |
918.20 |
XLON |
xeaMIbWUz$h |
|
16-Feb-2026 |
12:59:28 |
217 |
918.40 |
XLON |
xeaMIbWUv88 |
|
16-Feb-2026 |
12:58:32 |
363 |
918.60 |
XLON |
xeaMIbWUc$s |
|
16-Feb-2026 |
12:58:32 |
519 |
918.80 |
XLON |
xeaMIbWUc$H |
|
16-Feb-2026 |
12:56:30 |
233 |
918.80 |
XLON |
xeaMIbWUdAL |
|
16-Feb-2026 |
12:55:16 |
252 |
918.80 |
XLON |
xeaMIbWUa@2 |
|
16-Feb-2026 |
12:55:15 |
212 |
919.00 |
XLON |
xeaMIbWUavi |
|
16-Feb-2026 |
12:55:15 |
528 |
919.00 |
XLON |
xeaMIbWUavo |
|
16-Feb-2026 |
12:50:37 |
143 |
918.40 |
XLON |
xeaMIbWUZCr |
|
16-Feb-2026 |
12:50:37 |
208 |
918.60 |
XLON |
xeaMIbWUZCt |
|
16-Feb-2026 |
12:49:58 |
453 |
918.80 |
XLON |
xeaMIbWUWlo |
|
16-Feb-2026 |
12:49:54 |
468 |
919.00 |
XLON |
xeaMIbWUWf5 |
|
16-Feb-2026 |
12:45:35 |
197 |
918.80 |
XLON |
xeaMIbWUlgw |
|
16-Feb-2026 |
12:44:58 |
200 |
919.60 |
XLON |
xeaMIbWUlE2 |
|
16-Feb-2026 |
12:44:56 |
218 |
919.80 |
XLON |
xeaMIbWUl9l |
|
16-Feb-2026 |
12:42:47 |
226 |
919.60 |
XLON |
xeaMIbWUjfF |
|
16-Feb-2026 |
12:42:47 |
328 |
919.80 |
XLON |
xeaMIbWUjfH |
|
16-Feb-2026 |
12:39:26 |
198 |
920.60 |
XLON |
xeaMIbWUh3y |
|
16-Feb-2026 |
12:38:36 |
198 |
920.80 |
XLON |
xeaMIbWUekj |
|
16-Feb-2026 |
12:37:32 |
195 |
920.80 |
XLON |
xeaMIbWUeI2 |
|
16-Feb-2026 |
12:37:32 |
281 |
921.00 |
XLON |
xeaMIbWUeI4 |
|
16-Feb-2026 |
12:37:04 |
395 |
920.20 |
XLON |
xeaMIbWUfh1 |
|
16-Feb-2026 |
12:35:37 |
161 |
919.00 |
XLON |
xeaMIbWUMbB |
|
16-Feb-2026 |
12:35:37 |
370 |
919.00 |
XLON |
xeaMIbWUMbD |
|
16-Feb-2026 |
12:33:15 |
333 |
918.80 |
XLON |
xeaMIbWUN8a |
|
16-Feb-2026 |
12:33:15 |
142 |
919.20 |
XLON |
xeaMIbWUN8r |
|
16-Feb-2026 |
12:33:15 |
333 |
919.00 |
XLON |
xeaMIbWUN81 |
|
16-Feb-2026 |
12:28:57 |
389 |
919.00 |
XLON |
xeaMIbWUJf@ |
|
16-Feb-2026 |
12:25:31 |
220 |
918.80 |
XLON |
xeaMIbWUHji |
|
16-Feb-2026 |
12:24:32 |
229 |
918.80 |
XLON |
xeaMIbWUHAP |
|
16-Feb-2026 |
12:24:25 |
231 |
919.00 |
XLON |
xeaMIbWUHNL |
|
16-Feb-2026 |
12:22:40 |
239 |
919.80 |
XLON |
xeaMIbWUUQQ |
|
16-Feb-2026 |
12:21:59 |
39 |
919.60 |
XLON |
xeaMIbWUV63 |
|
16-Feb-2026 |
12:21:59 |
182 |
919.60 |
XLON |
xeaMIbWUV65 |
|
16-Feb-2026 |
12:21:06 |
340 |
920.20 |
XLON |
xeaMIbWUSdl |
|
16-Feb-2026 |
12:21:06 |
489 |
920.40 |
XLON |
xeaMIbWUSdn |
|
16-Feb-2026 |
12:17:28 |
221 |
919.40 |
XLON |
xeaMIbWUQ@Y |
|
16-Feb-2026 |
12:17:27 |
277 |
919.80 |
XLON |
xeaMIbWUQvs |
|
16-Feb-2026 |
12:16:02 |
289 |
919.00 |
XLON |
xeaMIbWUR5S |
|
16-Feb-2026 |
12:16:02 |
416 |
919.20 |
XLON |
xeaMIbWUR5U |
|
16-Feb-2026 |
12:13:31 |
205 |
919.80 |
XLON |
xeaMIbWUPf3 |
|
16-Feb-2026 |
12:12:19 |
218 |
919.20 |
XLON |
xeaMIbWU6aG |
|
16-Feb-2026 |
12:10:46 |
155 |
918.80 |
XLON |
xeaMIbWU6R2 |
|
16-Feb-2026 |
12:10:46 |
210 |
919.00 |
XLON |
xeaMIbWU6R4 |
|
16-Feb-2026 |
12:09:28 |
219 |
919.00 |
XLON |
xeaMIbWU7G3 |
|
16-Feb-2026 |
12:09:28 |
225 |
919.20 |
XLON |
xeaMIbWU7Je |
|
16-Feb-2026 |
12:08:51 |
577 |
919.00 |
XLON |
xeaMIbWU4rd |
|
16-Feb-2026 |
12:07:01 |
277 |
919.00 |
XLON |
xeaMIbWU52r |
|
16-Feb-2026 |
12:07:01 |
163 |
919.00 |
XLON |
xeaMIbWU52t |
|
16-Feb-2026 |
12:07:01 |
150 |
919.00 |
XLON |
xeaMIbWU52v |
|
16-Feb-2026 |
12:07:01 |
197 |
919.00 |
XLON |
xeaMIbWU522 |
|
16-Feb-2026 |
12:04:55 |
333 |
917.80 |
XLON |
xeaMIbWU3Xb |
|
16-Feb-2026 |
12:02:25 |
364 |
917.80 |
XLON |
xeaMIbWU1cr |
|
16-Feb-2026 |
12:02:25 |
522 |
918.00 |
XLON |
xeaMIbWU1ct |
|
16-Feb-2026 |
12:02:20 |
234 |
918.20 |
XLON |
xeaMIbWU1lC |
|
16-Feb-2026 |
12:02:20 |
333 |
918.40 |
XLON |
xeaMIbWU1lE |
|
16-Feb-2026 |
12:01:22 |
407 |
918.80 |
XLON |
xeaMIbWUEaT |
|
16-Feb-2026 |
12:01:22 |
63 |
918.80 |
XLON |
xeaMIbWUEaV |
|
16-Feb-2026 |
12:01:22 |
48 |
918.80 |
XLON |
xeaMIbWUEde |
|
16-Feb-2026 |
12:01:22 |
245 |
918.80 |
XLON |
xeaMIbWUEdg |
|
16-Feb-2026 |
12:01:22 |
234 |
918.60 |
XLON |
xeaMIbWUEdr |
|
16-Feb-2026 |
12:01:22 |
333 |
918.80 |
XLON |
xeaMIbWUEdt |
|
16-Feb-2026 |
11:53:14 |
282 |
918.20 |
XLON |
xeaMIbWUBEr |
|
16-Feb-2026 |
11:51:44 |
215 |
918.00 |
XLON |
xeaMIbWU8Ah |
|
16-Feb-2026 |
11:51:43 |
542 |
918.20 |
XLON |
xeaMIbWU8Lb |
|
16-Feb-2026 |
11:51:43 |
355 |
918.00 |
XLON |
xeaMIbWU8LZ |
|
16-Feb-2026 |
11:50:48 |
78 |
918.80 |
XLON |
xeaMIbWU9uq |
|
16-Feb-2026 |
11:50:48 |
279 |
918.80 |
XLON |
xeaMIbWU9us |
|
16-Feb-2026 |
11:50:48 |
42 |
918.80 |
XLON |
xeaMIbWU9uu |
|
16-Feb-2026 |
11:50:48 |
203 |
918.80 |
XLON |
xeaMIbWU9u3 |
|
16-Feb-2026 |
11:50:48 |
100 |
918.80 |
XLON |
xeaMIbWU9u5 |
|
16-Feb-2026 |
11:50:48 |
60 |
918.80 |
XLON |
xeaMIbWU9u7 |
|
16-Feb-2026 |
11:50:06 |
350 |
917.60 |
XLON |
xeaMIbWU9Oy |
|
16-Feb-2026 |
11:50:06 |
437 |
917.60 |
XLON |
xeaMIbWU9RY |
|
16-Feb-2026 |
11:49:00 |
333 |
917.00 |
XLON |
xeaMIbWVsTj |
|
16-Feb-2026 |
11:47:13 |
333 |
917.00 |
XLON |
xeaMIbWVqru |
|
16-Feb-2026 |
11:44:26 |
357 |
917.40 |
XLON |
xeaMIbWVos$ |
|
16-Feb-2026 |
11:44:26 |
416 |
917.60 |
XLON |
xeaMIbWVosA |
|
16-Feb-2026 |
11:44:26 |
119 |
917.60 |
XLON |
xeaMIbWVosC |
|
16-Feb-2026 |
11:44:17 |
452 |
918.40 |
XLON |
xeaMIbWVo$t |
|
16-Feb-2026 |
11:44:17 |
450 |
918.40 |
XLON |
xeaMIbWVo$v |
|
16-Feb-2026 |
11:44:17 |
174 |
918.40 |
XLON |
xeaMIbWVo$x |
|
16-Feb-2026 |
11:44:17 |
145 |
918.40 |
XLON |
xeaMIbWVo$z |
|
16-Feb-2026 |
11:44:17 |
379 |
918.40 |
XLON |
xeaMIbWVo$3 |
|
16-Feb-2026 |
11:44:17 |
176 |
918.40 |
XLON |
xeaMIbWVo$9 |
|
16-Feb-2026 |
11:41:55 |
333 |
917.00 |
XLON |
xeaMIbWVmeZ |
|
16-Feb-2026 |
11:41:32 |
234 |
917.40 |
XLON |
xeaMIbWVmve |
|
16-Feb-2026 |
11:41:32 |
333 |
917.60 |
XLON |
xeaMIbWVmvg |
|
16-Feb-2026 |
11:39:24 |
100 |
917.60 |
XLON |
xeaMIbWV@bt |
|
16-Feb-2026 |
11:36:31 |
333 |
915.20 |
XLON |
xeaMIbWVyrA |
|
16-Feb-2026 |
11:35:27 |
333 |
915.40 |
XLON |
xeaMIbWVzjt |
|
16-Feb-2026 |
11:34:16 |
333 |
915.40 |
XLON |
xeaMIbWVwiQ |
|
16-Feb-2026 |
11:30:43 |
172 |
915.60 |
XLON |
xeaMIbWVuHW |
|
16-Feb-2026 |
11:30:43 |
325 |
915.80 |
XLON |
xeaMIbWVuHA |
|
16-Feb-2026 |
11:30:43 |
467 |
916.00 |
XLON |
xeaMIbWVuHC |
|
16-Feb-2026 |
11:28:29 |
258 |
916.20 |
XLON |
xeaMIbWVcuq |
|
16-Feb-2026 |
11:28:29 |
371 |
916.40 |
XLON |
xeaMIbWVcus |
|
16-Feb-2026 |
11:27:37 |
246 |
916.60 |
XLON |
xeaMIbWVdWf |
|
16-Feb-2026 |
11:27:31 |
234 |
916.60 |
XLON |
xeaMIbWVdgb |
|
16-Feb-2026 |
11:27:30 |
333 |
916.80 |
XLON |
xeaMIbWVdg2 |
|
16-Feb-2026 |
11:21:03 |
237 |
914.60 |
XLON |
xeaMIbWVW5D |
|
16-Feb-2026 |
11:21:03 |
341 |
914.80 |
XLON |
xeaMIbWVW5F |
|
16-Feb-2026 |
11:18:04 |
31 |
913.80 |
XLON |
xeaMIbWVk8H |
|
16-Feb-2026 |
11:18:04 |
342 |
914.00 |
XLON |
xeaMIbWVkBZ |
|
16-Feb-2026 |
11:17:57 |
388 |
914.20 |
XLON |
xeaMIbWVkJ7 |
|
16-Feb-2026 |
11:15:52 |
274 |
914.00 |
XLON |
xeaMIbWVi5R |
|
16-Feb-2026 |
11:15:52 |
191 |
914.20 |
XLON |
xeaMIbWVi5T |
|
16-Feb-2026 |
11:15:49 |
403 |
914.80 |
XLON |
xeaMIbWVi6l |
|
16-Feb-2026 |
11:15:49 |
245 |
914.80 |
XLON |
xeaMIbWVi6n |
|
16-Feb-2026 |
11:15:49 |
234 |
914.40 |
XLON |
xeaMIbWVi6z |
|
16-Feb-2026 |
11:15:49 |
333 |
914.60 |
XLON |
xeaMIbWVi6$ |
|
16-Feb-2026 |
11:14:31 |
333 |
914.80 |
XLON |
xeaMIbWVjwx |
|
16-Feb-2026 |
11:13:45 |
333 |
914.60 |
XLON |
xeaMIbWVgZ@ |
|
16-Feb-2026 |
11:13:45 |
234 |
914.80 |
XLON |
xeaMIbWVgZD |
|
16-Feb-2026 |
11:13:45 |
333 |
915.00 |
XLON |
xeaMIbWVgZF |
|
16-Feb-2026 |
11:12:54 |
234 |
913.80 |
XLON |
xeaMIbWVgVy |
|
16-Feb-2026 |
11:12:54 |
333 |
914.00 |
XLON |
xeaMIbWVgV@ |
|
16-Feb-2026 |
11:12:54 |
333 |
914.20 |
XLON |
xeaMIbWVgV7 |
|
16-Feb-2026 |
11:12:00 |
234 |
914.40 |
XLON |
xeaMIbWVhCP |
|
16-Feb-2026 |
11:12:00 |
333 |
914.60 |
XLON |
xeaMIbWVhCR |
|
16-Feb-2026 |
11:11:58 |
234 |
914.80 |
XLON |
xeaMIbWVhE4 |
|
16-Feb-2026 |
11:11:58 |
198 |
915.00 |
XLON |
xeaMIbWVhE6 |
|
16-Feb-2026 |
11:11:57 |
234 |
915.20 |
XLON |
xeaMIbWVhEJ |
|
16-Feb-2026 |
11:11:57 |
333 |
915.40 |
XLON |
xeaMIbWVhEL |
|
16-Feb-2026 |
11:08:19 |
333 |
913.80 |
XLON |
xeaMIbWVNdy |
|
16-Feb-2026 |
11:06:36 |
158 |
914.20 |
XLON |
xeaMIbWVKEm |
|
16-Feb-2026 |
11:04:30 |
234 |
913.40 |
XLON |
xeaMIbWVIGF |
|
16-Feb-2026 |
11:04:30 |
333 |
913.60 |
XLON |
xeaMIbWVIGH |
|
16-Feb-2026 |
11:04:19 |
234 |
913.80 |
XLON |
xeaMIbWVIQo |
|
16-Feb-2026 |
11:04:16 |
234 |
914.00 |
XLON |
xeaMIbWVJdL |
|
16-Feb-2026 |
11:04:16 |
333 |
914.20 |
XLON |
xeaMIbWVJdN |
|
16-Feb-2026 |
11:02:19 |
234 |
914.00 |
XLON |
xeaMIbWVGIH |
|
16-Feb-2026 |
11:02:19 |
234 |
914.20 |
XLON |
xeaMIbWVGIJ |
|
16-Feb-2026 |
11:02:02 |
333 |
914.40 |
XLON |
xeaMIbWVHYT |
|
16-Feb-2026 |
11:01:19 |
234 |
914.60 |
XLON |
xeaMIbWVHJN |
|
16-Feb-2026 |
11:01:19 |
234 |
914.80 |
XLON |
xeaMIbWVHJP |
|
16-Feb-2026 |
11:01:07 |
232 |
915.00 |
XLON |
xeaMIbWVUbT |
|
16-Feb-2026 |
10:58:40 |
1,194 |
915.00 |
XLON |
xeaMIbWVSuE |
|
16-Feb-2026 |
10:58:40 |
98 |
915.00 |
XLON |
xeaMIbWVSuG |
|
16-Feb-2026 |
10:58:40 |
105 |
915.00 |
XLON |
xeaMIbWVSuP |
|
16-Feb-2026 |
10:58:40 |
169 |
915.00 |
XLON |
xeaMIbWVSuR |
|
16-Feb-2026 |
10:58:40 |
333 |
914.80 |
XLON |
xeaMIbWVSxc |
|
16-Feb-2026 |
10:58:40 |
234 |
914.60 |
XLON |
xeaMIbWVSxY |
|
16-Feb-2026 |
10:55:03 |
2 |
914.40 |
XLON |
xeaMIbWVOsG |
|
16-Feb-2026 |
10:55:03 |
22 |
914.40 |
XLON |
xeaMIbWVOsI |
|
16-Feb-2026 |
10:53:37 |
333 |
913.40 |
XLON |
xeaMIbWVPC@ |
|
16-Feb-2026 |
10:53:37 |
88 |
913.20 |
XLON |
xeaMIbWVPCw |
|
16-Feb-2026 |
10:53:37 |
146 |
913.20 |
XLON |
xeaMIbWVPCy |
|
16-Feb-2026 |
10:50:04 |
359 |
913.60 |
XLON |
xeaMIbWV5jj |
|
16-Feb-2026 |
10:50:04 |
359 |
913.80 |
XLON |
xeaMIbWV5jo |
|
16-Feb-2026 |
10:50:04 |
515 |
914.00 |
XLON |
xeaMIbWV5jq |
|
16-Feb-2026 |
10:45:45 |
178 |
914.40 |
XLON |
xeaMIbWV1CQ |
|
16-Feb-2026 |
10:45:45 |
362 |
914.20 |
XLON |
xeaMIbWV1F4 |
|
16-Feb-2026 |
10:45:45 |
518 |
914.40 |
XLON |
xeaMIbWV1F6 |
|
16-Feb-2026 |
10:44:16 |
230 |
914.80 |
XLON |
xeaMIbWVFks |
|
16-Feb-2026 |
10:44:16 |
337 |
915.00 |
XLON |
xeaMIbWVFku |
|
16-Feb-2026 |
10:44:09 |
234 |
915.20 |
XLON |
xeaMIbWVFt6 |
|
16-Feb-2026 |
10:44:09 |
333 |
915.40 |
XLON |
xeaMIbWVFt8 |
|
16-Feb-2026 |
10:43:39 |
333 |
915.20 |
XLON |
xeaMIbWVFE9 |
|
16-Feb-2026 |
10:41:56 |
496 |
914.60 |
XLON |
xeaMIbWVD7h |
|
16-Feb-2026 |
10:38:05 |
234 |
913.20 |
XLON |
xeaMIbWV8mq |
|
16-Feb-2026 |
10:38:05 |
333 |
913.40 |
XLON |
xeaMIbWV8mu |
|
16-Feb-2026 |
10:37:56 |
333 |
913.60 |
XLON |
xeaMIbWV8x8 |
|
16-Feb-2026 |
10:31:36 |
98 |
911.20 |
XLON |
xeaMIbWOqoI |
|
16-Feb-2026 |
10:31:36 |
211 |
911.40 |
XLON |
xeaMIbWOqoM |
|
16-Feb-2026 |
10:30:58 |
214 |
911.60 |
XLON |
xeaMIbWOqEM |
|
16-Feb-2026 |
10:30:47 |
368 |
911.80 |
XLON |
xeaMIbWOqLS |
|
16-Feb-2026 |
10:29:07 |
249 |
911.80 |
XLON |
xeaMIbWOrCI |
|
16-Feb-2026 |
10:29:07 |
358 |
912.00 |
XLON |
xeaMIbWOrCK |
|
16-Feb-2026 |
10:26:43 |
330 |
911.80 |
XLON |
xeaMIbWOpaH |
|
16-Feb-2026 |
10:25:32 |
223 |
912.40 |
XLON |
xeaMIbWOpEm |
|
16-Feb-2026 |
10:25:27 |
195 |
912.40 |
XLON |
xeaMIbWOp8c |
|
16-Feb-2026 |
10:25:03 |
207 |
912.40 |
XLON |
xeaMIbWOpOq |
|
16-Feb-2026 |
10:24:04 |
313 |
912.40 |
XLON |
xeaMIbWOm4X |
|
16-Feb-2026 |
10:22:22 |
64 |
913.20 |
XLON |
xeaMIbWOn5t |
|
16-Feb-2026 |
10:22:22 |
162 |
913.20 |
XLON |
xeaMIbWOn5v |
|
16-Feb-2026 |
10:22:22 |
226 |
913.40 |
XLON |
xeaMIbWOn5$ |
|
16-Feb-2026 |
10:22:04 |
260 |
913.60 |
XLON |
xeaMIbWOn9G |
|
16-Feb-2026 |
10:21:56 |
461 |
913.80 |
XLON |
xeaMIbWOnKt |
|
16-Feb-2026 |
10:20:50 |
536 |
914.00 |
XLON |
xeaMIbWO@@m |
|
16-Feb-2026 |
10:19:21 |
264 |
914.00 |
XLON |
xeaMIbWO$gv |
|
16-Feb-2026 |
10:19:21 |
234 |
914.20 |
XLON |
xeaMIbWO$gx |
|
16-Feb-2026 |
10:19:20 |
128 |
914.60 |
XLON |
xeaMIbWO$r3 |
|
16-Feb-2026 |
10:19:20 |
44 |
914.60 |
XLON |
xeaMIbWO$r5 |
|
16-Feb-2026 |
10:19:20 |
500 |
914.60 |
XLON |
xeaMIbWO$r7 |
|
16-Feb-2026 |
10:19:20 |
333 |
914.40 |
XLON |
xeaMIbWO$rG |
|
16-Feb-2026 |
10:14:55 |
333 |
911.40 |
XLON |
xeaMIbWOzRk |
|
16-Feb-2026 |
10:10:41 |
239 |
911.40 |
XLON |
xeaMIbWOuCA |
|
16-Feb-2026 |
10:09:47 |
254 |
911.60 |
XLON |
xeaMIbWOveh |
|
16-Feb-2026 |
10:07:16 |
162 |
910.80 |
XLON |
xeaMIbWOcKA |
|
16-Feb-2026 |
10:07:16 |
234 |
911.00 |
XLON |
xeaMIbWOcKC |
|
16-Feb-2026 |
10:04:26 |
283 |
911.80 |
XLON |
xeaMIbWOaxh |
|
16-Feb-2026 |
10:04:26 |
407 |
912.00 |
XLON |
xeaMIbWOaxj |
|
16-Feb-2026 |
10:04:26 |
407 |
912.20 |
XLON |
xeaMIbWOaxo |
|
16-Feb-2026 |
10:02:40 |
76 |
910.60 |
XLON |
xeaMIbWObm7 |
|
16-Feb-2026 |
10:02:40 |
115 |
910.60 |
XLON |
xeaMIbWObm9 |
|
16-Feb-2026 |
10:02:40 |
275 |
910.80 |
XLON |
xeaMIbWObmD |
|
16-Feb-2026 |
10:02:31 |
162 |
911.60 |
XLON |
xeaMIbWObxm |
|
16-Feb-2026 |
10:02:31 |
2 |
912.20 |
XLON |
xeaMIbWObxr |
|
16-Feb-2026 |
10:02:31 |
159 |
912.00 |
XLON |
xeaMIbWObxt |
|
16-Feb-2026 |
10:02:31 |
346 |
912.00 |
XLON |
xeaMIbWObxv |
|
16-Feb-2026 |
10:02:31 |
725 |
912.20 |
XLON |
xeaMIbWObx$ |
|
16-Feb-2026 |
10:02:31 |
271 |
911.80 |
XLON |
xeaMIbWObx4 |
|
16-Feb-2026 |
10:02:31 |
168 |
912.00 |
XLON |
xeaMIbWObx9 |
|
16-Feb-2026 |
10:02:31 |
15 |
912.00 |
XLON |
xeaMIbWObxB |
|
16-Feb-2026 |
10:02:31 |
82 |
912.00 |
XLON |
xeaMIbWObxD |
|
16-Feb-2026 |
10:02:31 |
163 |
912.00 |
XLON |
xeaMIbWObxE |
|
16-Feb-2026 |
10:02:31 |
234 |
913.00 |
XLON |
xeaMIbWObxR |
|
16-Feb-2026 |
10:02:31 |
333 |
913.20 |
XLON |
xeaMIbWObxT |
|
16-Feb-2026 |
09:58:53 |
234 |
912.80 |
XLON |
xeaMIbWOZ7l |
|
16-Feb-2026 |
09:58:53 |
333 |
913.00 |
XLON |
xeaMIbWOZ7r |
|
16-Feb-2026 |
09:58:50 |
309 |
913.20 |
XLON |
xeaMIbWOZ6K |
|
16-Feb-2026 |
09:58:06 |
234 |
913.40 |
XLON |
xeaMIbWOZPg |
|
16-Feb-2026 |
09:58:06 |
333 |
913.60 |
XLON |
xeaMIbWOZPi |
|
16-Feb-2026 |
09:53:02 |
223 |
913.80 |
XLON |
xeaMIbWOkCX |
|
16-Feb-2026 |
09:53:02 |
189 |
913.60 |
XLON |
xeaMIbWOkDV |
|
16-Feb-2026 |
09:52:47 |
323 |
914.00 |
XLON |
xeaMIbWOkKj |
|
16-Feb-2026 |
09:50:15 |
277 |
914.00 |
XLON |
xeaMIbWOipd |
|
16-Feb-2026 |
09:50:15 |
398 |
914.20 |
XLON |
xeaMIbWOipf |
|
16-Feb-2026 |
09:48:34 |
225 |
914.40 |
XLON |
xeaMIbWOj$Q |
|
16-Feb-2026 |
09:48:32 |
275 |
914.60 |
XLON |
xeaMIbWOj@p |
|
16-Feb-2026 |
09:47:57 |
162 |
913.80 |
XLON |
xeaMIbWOjL7 |
|
16-Feb-2026 |
09:47:57 |
271 |
914.00 |
XLON |
xeaMIbWOjL9 |
|
16-Feb-2026 |
09:47:52 |
234 |
914.20 |
XLON |
xeaMIbWOjNp |
|
16-Feb-2026 |
09:47:52 |
333 |
914.40 |
XLON |
xeaMIbWOjNv |
|
16-Feb-2026 |
09:43:27 |
56 |
914.80 |
XLON |
xeaMIbWOeun |
|
16-Feb-2026 |
09:43:27 |
245 |
915.00 |
XLON |
xeaMIbWOeu$ |
|
16-Feb-2026 |
09:43:27 |
350 |
915.20 |
XLON |
xeaMIbWOeu1 |
|
16-Feb-2026 |
09:41:31 |
557 |
918.60 |
XLON |
xeaMIbWOf5X |
|
16-Feb-2026 |
09:41:31 |
333 |
918.40 |
XLON |
xeaMIbWOfwV |
|
16-Feb-2026 |
09:40:19 |
406 |
919.00 |
XLON |
xeaMIbWOMeZ |
|
16-Feb-2026 |
09:40:19 |
77 |
919.40 |
XLON |
xeaMIbWOMec |
|
16-Feb-2026 |
09:40:19 |
64 |
919.40 |
XLON |
xeaMIbWOMee |
|
16-Feb-2026 |
09:39:45 |
141 |
919.40 |
XLON |
xeaMIbWOMwI |
|
16-Feb-2026 |
09:39:45 |
141 |
919.40 |
XLON |
xeaMIbWOM5Y |
|
16-Feb-2026 |
09:39:03 |
234 |
918.80 |
XLON |
xeaMIbWONbW |
|
16-Feb-2026 |
09:39:02 |
234 |
919.00 |
XLON |
xeaMIbWONbC |
|
16-Feb-2026 |
09:39:02 |
333 |
919.20 |
XLON |
xeaMIbWONbE |
|
16-Feb-2026 |
09:32:22 |
347 |
917.20 |
XLON |
xeaMIbWOIMg |
|
16-Feb-2026 |
09:32:22 |
53 |
917.40 |
XLON |
xeaMIbWOIMl |
|
16-Feb-2026 |
09:32:22 |
130 |
917.40 |
XLON |
xeaMIbWOIMn |
|
16-Feb-2026 |
09:32:22 |
71 |
917.40 |
XLON |
xeaMIbWOIMp |
|
16-Feb-2026 |
09:32:22 |
245 |
917.40 |
XLON |
xeaMIbWOIMr |
|
16-Feb-2026 |
09:32:22 |
263 |
917.20 |
XLON |
xeaMIbWOIMw |
|
16-Feb-2026 |
09:32:22 |
380 |
917.40 |
XLON |
xeaMIbWOIMy |
|
16-Feb-2026 |
09:31:10 |
184 |
916.40 |
XLON |
xeaMIbWOJ4E |
|
16-Feb-2026 |
09:31:10 |
130 |
916.40 |
XLON |
xeaMIbWOJ4G |
|
16-Feb-2026 |
09:31:10 |
76 |
916.40 |
XLON |
xeaMIbWOJ4I |
|
16-Feb-2026 |
09:26:35 |
219 |
912.60 |
XLON |
xeaMIbWOUvD |
|
16-Feb-2026 |
09:24:53 |
299 |
913.60 |
XLON |
xeaMIbWOV0i |
|
16-Feb-2026 |
09:23:57 |
201 |
913.80 |
XLON |
xeaMIbWOSl6 |
|
16-Feb-2026 |
09:23:57 |
337 |
914.00 |
XLON |
xeaMIbWOSlP |
|
16-Feb-2026 |
09:23:10 |
475 |
914.20 |
XLON |
xeaMIbWOSEk |
|
16-Feb-2026 |
09:22:56 |
234 |
914.40 |
XLON |
xeaMIbWOSUU |
|
16-Feb-2026 |
09:22:55 |
333 |
914.60 |
XLON |
xeaMIbWOSOz |
|
16-Feb-2026 |
09:22:54 |
31 |
914.80 |
XLON |
xeaMIbWOSRx |
|
16-Feb-2026 |
09:22:54 |
302 |
914.80 |
XLON |
xeaMIbWOSRz |
|
16-Feb-2026 |
09:20:39 |
333 |
915.00 |
XLON |
xeaMIbWOQva |
|
16-Feb-2026 |
09:18:16 |
119 |
915.20 |
XLON |
xeaMIbWORHW |
|
16-Feb-2026 |
09:18:16 |
97 |
915.20 |
XLON |
xeaMIbWORMU |
|
16-Feb-2026 |
09:17:16 |
312 |
915.40 |
XLON |
xeaMIbWOOww |
|
16-Feb-2026 |
09:17:11 |
117 |
915.60 |
XLON |
xeaMIbWOO7@ |
|
16-Feb-2026 |
09:17:11 |
363 |
915.60 |
XLON |
xeaMIbWOO7y |
|
16-Feb-2026 |
09:15:05 |
292 |
915.80 |
XLON |
xeaMIbWOPLm |
|
16-Feb-2026 |
09:15:05 |
420 |
916.00 |
XLON |
xeaMIbWOPLo |
|
16-Feb-2026 |
09:12:55 |
288 |
916.00 |
XLON |
xeaMIbWO7b$ |
|
16-Feb-2026 |
09:12:55 |
621 |
916.20 |
XLON |
xeaMIbWO7b1 |
|
16-Feb-2026 |
09:10:03 |
320 |
913.00 |
XLON |
xeaMIbWO45d |
|
16-Feb-2026 |
09:10:03 |
460 |
913.20 |
XLON |
xeaMIbWO45f |
|
16-Feb-2026 |
09:07:37 |
231 |
912.40 |
XLON |
xeaMIbWO2bp |
|
16-Feb-2026 |
09:06:05 |
239 |
913.40 |
XLON |
xeaMIbWO2QF |
|
16-Feb-2026 |
09:06:04 |
314 |
913.40 |
XLON |
xeaMIbWO3b2 |
|
16-Feb-2026 |
09:05:22 |
323 |
913.60 |
XLON |
xeaMIbWO3u5 |
|
16-Feb-2026 |
09:05:05 |
464 |
913.80 |
XLON |
xeaMIbWO3CL |
|
16-Feb-2026 |
09:01:58 |
323 |
914.40 |
XLON |
xeaMIbWO1w8 |
|
16-Feb-2026 |
09:01:58 |
29 |
914.40 |
XLON |
xeaMIbWO1wA |
|
16-Feb-2026 |
09:01:58 |
503 |
914.60 |
XLON |
xeaMIbWO1wF |
|
16-Feb-2026 |
08:59:42 |
299 |
914.60 |
XLON |
xeaMIbWOFXK |
|
16-Feb-2026 |
08:58:27 |
625 |
914.80 |
XLON |
xeaMIbWOFNW |
|
16-Feb-2026 |
08:58:26 |
339 |
915.40 |
XLON |
xeaMIbWOFNU |
|
16-Feb-2026 |
08:58:26 |
252 |
915.20 |
XLON |
xeaMIbWOFMf |
|
16-Feb-2026 |
08:56:03 |
234 |
914.40 |
XLON |
xeaMIbWODlD |
|
16-Feb-2026 |
08:55:18 |
234 |
914.60 |
XLON |
xeaMIbWODK@ |
|
16-Feb-2026 |
08:55:18 |
333 |
914.80 |
XLON |
xeaMIbWODK0 |
|
16-Feb-2026 |
08:51:12 |
271 |
913.80 |
XLON |
xeaMIbWO8nX |
|
16-Feb-2026 |
08:51:12 |
186 |
913.60 |
XLON |
xeaMIbWO8sV |
|
16-Feb-2026 |
08:51:07 |
278 |
914.20 |
XLON |
xeaMIbWO8pE |
|
16-Feb-2026 |
08:51:07 |
261 |
914.40 |
XLON |
xeaMIbWO8pG |
|
16-Feb-2026 |
08:48:37 |
371 |
914.00 |
XLON |
xeaMIbWO9LW |
|
16-Feb-2026 |
08:48:37 |
532 |
914.20 |
XLON |
xeaMIbWO9LY |
|
16-Feb-2026 |
08:45:41 |
263 |
914.40 |
XLON |
xeaMIbWPt0S |
|
16-Feb-2026 |
08:45:20 |
337 |
914.60 |
XLON |
xeaMIbWPtAJ |
|
16-Feb-2026 |
08:43:22 |
218 |
915.20 |
XLON |
xeaMIbWPqAv |
|
16-Feb-2026 |
08:43:21 |
317 |
915.40 |
XLON |
xeaMIbWPqAz |
|
16-Feb-2026 |
08:41:42 |
296 |
915.00 |
XLON |
xeaMIbWPr8e |
|
16-Feb-2026 |
08:40:28 |
283 |
915.40 |
XLON |
xeaMIbWPout |
|
16-Feb-2026 |
08:40:28 |
447 |
915.60 |
XLON |
xeaMIbWPouv |
|
16-Feb-2026 |
08:38:36 |
219 |
915.60 |
XLON |
xeaMIbWPp25 |
|
16-Feb-2026 |
08:38:28 |
366 |
915.60 |
XLON |
xeaMIbWPpEP |
|
16-Feb-2026 |
08:38:28 |
210 |
915.80 |
XLON |
xeaMIbWPpER |
|
16-Feb-2026 |
08:37:12 |
297 |
915.80 |
XLON |
xeaMIbWPm$f |
|
16-Feb-2026 |
08:36:12 |
196 |
915.60 |
XLON |
xeaMIbWPnY$ |
|
16-Feb-2026 |
08:34:38 |
241 |
914.20 |
XLON |
xeaMIbWP@he |
|
16-Feb-2026 |
08:34:35 |
325 |
914.40 |
XLON |
xeaMIbWP@rM |
|
16-Feb-2026 |
08:32:43 |
174 |
914.00 |
XLON |
xeaMIbWP$zR |
|
16-Feb-2026 |
08:31:49 |
86 |
914.40 |
XLON |
xeaMIbWPyb1 |
|
16-Feb-2026 |
08:31:48 |
178 |
914.60 |
XLON |
xeaMIbWPyaV |
|
16-Feb-2026 |
08:31:48 |
260 |
914.80 |
XLON |
xeaMIbWPydX |
|
16-Feb-2026 |
08:31:02 |
269 |
915.60 |
XLON |
xeaMIbWPyCO |
|
16-Feb-2026 |
08:31:02 |
32 |
915.80 |
XLON |
xeaMIbWPyCQ |
|
16-Feb-2026 |
08:30:58 |
177 |
915.80 |
XLON |
xeaMIbWPyB1 |
|
16-Feb-2026 |
08:28:28 |
184 |
916.00 |
XLON |
xeaMIbWPwoo |
|
16-Feb-2026 |
08:28:28 |
191 |
916.20 |
XLON |
xeaMIbWPwoq |
|
16-Feb-2026 |
08:28:25 |
115 |
917.00 |
XLON |
xeaMIbWPwz1 |
|
16-Feb-2026 |
08:28:25 |
120 |
917.00 |
XLON |
xeaMIbWPwz3 |
|
16-Feb-2026 |
08:28:22 |
40 |
917.20 |
XLON |
xeaMIbWPw$x |
|
16-Feb-2026 |
08:28:22 |
183 |
917.20 |
XLON |
xeaMIbWPw$z |
|
16-Feb-2026 |
08:28:22 |
212 |
917.20 |
XLON |
xeaMIbWPw$S |
|
16-Feb-2026 |
08:28:22 |
355 |
917.40 |
XLON |
xeaMIbWPw@a |
|
16-Feb-2026 |
08:23:30 |
490 |
913.80 |
XLON |
xeaMIbWPvwg |
|
16-Feb-2026 |
08:23:30 |
342 |
913.60 |
XLON |
xeaMIbWPvwi |
|
16-Feb-2026 |
08:23:28 |
305 |
914.60 |
XLON |
xeaMIbWPv5U |
|
16-Feb-2026 |
08:23:28 |
260 |
914.60 |
XLON |
xeaMIbWPv4i |
|
16-Feb-2026 |
08:22:38 |
148 |
914.60 |
XLON |
xeaMIbWPvO1 |
|
16-Feb-2026 |
08:19:39 |
216 |
913.20 |
XLON |
xeaMIbWPdSQ |
|
16-Feb-2026 |
08:19:39 |
149 |
913.00 |
XLON |
xeaMIbWPdSS |
|
16-Feb-2026 |
08:18:02 |
318 |
913.60 |
XLON |
xeaMIbWPaPG |
|
16-Feb-2026 |
08:17:07 |
230 |
916.20 |
XLON |
xeaMIbWPbun |
|
16-Feb-2026 |
08:16:51 |
196 |
916.20 |
XLON |
xeaMIbWPbFq |
|
16-Feb-2026 |
08:16:41 |
192 |
916.40 |
XLON |
xeaMIbWPbK8 |
|
16-Feb-2026 |
08:15:11 |
160 |
917.00 |
XLON |
xeaMIbWPYNY |
|
16-Feb-2026 |
08:15:11 |
141 |
917.40 |
XLON |
xeaMIbWPYNf |
|
16-Feb-2026 |
08:15:11 |
205 |
917.60 |
XLON |
xeaMIbWPYNh |
|
16-Feb-2026 |
08:14:15 |
339 |
918.80 |
XLON |
xeaMIbWPZxt |
|
16-Feb-2026 |
08:13:05 |
143 |
919.20 |
XLON |
xeaMIbWPWjX |
|
16-Feb-2026 |
08:13:05 |
208 |
919.40 |
XLON |
xeaMIbWPWjc |
|
16-Feb-2026 |
08:12:02 |
329 |
920.80 |
XLON |
xeaMIbWPWVY |
|
16-Feb-2026 |
08:11:27 |
299 |
921.20 |
XLON |
xeaMIbWPX@e |
|
16-Feb-2026 |
08:10:00 |
334 |
922.60 |
XLON |
xeaMIbWPk78 |
|
16-Feb-2026 |
08:09:57 |
181 |
922.60 |
XLON |
xeaMIbWPk6C |
|
16-Feb-2026 |
08:09:00 |
272 |
923.40 |
XLON |
xeaMIbWPlkt |
|
16-Feb-2026 |
08:08:19 |
420 |
922.40 |
XLON |
xeaMIbWPl3a |
|
16-Feb-2026 |
08:08:19 |
292 |
922.20 |
XLON |
xeaMIbWPl3Y |
|
16-Feb-2026 |
08:08:18 |
234 |
922.80 |
XLON |
xeaMIbWPl3H |
|
16-Feb-2026 |
08:08:18 |
235 |
923.00 |
XLON |
xeaMIbWPl2d |
|
16-Feb-2026 |
08:08:12 |
48 |
924.20 |
XLON |
xeaMIbWPlC$ |
|
16-Feb-2026 |
08:08:12 |
124 |
924.20 |
XLON |
xeaMIbWPlCz |
|
16-Feb-2026 |
08:08:12 |
334 |
924.40 |
XLON |
xeaMIbWPlC5 |
|
16-Feb-2026 |
08:04:51 |
158 |
916.80 |
XLON |
xeaMIbWPgiQ |
|
16-Feb-2026 |
08:04:51 |
158 |
917.20 |
XLON |
xeaMIbWPglh |
|
16-Feb-2026 |
08:04:44 |
213 |
918.20 |
XLON |
xeaMIbWPghH |
|
16-Feb-2026 |
08:04:44 |
213 |
918.40 |
XLON |
xeaMIbWPghM |
|
16-Feb-2026 |
08:04:44 |
306 |
918.60 |
XLON |
xeaMIbWPghO |
|
16-Feb-2026 |
08:02:59 |
217 |
920.20 |
XLON |
xeaMIbWPh8z |
|
16-Feb-2026 |
08:02:00 |
174 |
920.20 |
XLON |
xeaMIbWPeT4 |
|
16-Feb-2026 |
08:02:00 |
377 |
920.40 |
XLON |
xeaMIbWPeT6 |
|
16-Feb-2026 |
08:02:00 |
918 |
920.60 |
XLON |
xeaMIbWPeT8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Amaroq Ltd.
- 5 hours ago Smurfit Westrock (DI)
- 5 hours ago Pinewood Technologies Group
- 5 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 6 hours ago British American Tobacco