Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
13 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
213,591 |
|
Lowest price paid per share: |
899.80p |
|
Highest price paid per share: |
925.00p |
|
Average price paid per share: |
913.42p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
913.42 |
213,591 |
899.80 |
925.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13-Feb-2026 |
16:28:27 |
684 |
918.40 |
XLON |
xeaMH03htsj |
|
13-Feb-2026 |
16:27:49 |
722 |
918.00 |
XLON |
xeaMH03hqBV |
|
13-Feb-2026 |
16:27:49 |
182 |
917.80 |
XLON |
xeaMH03hqAj |
|
13-Feb-2026 |
16:27:49 |
237 |
918.00 |
XLON |
xeaMH03hqAx |
|
13-Feb-2026 |
16:27:48 |
244 |
918.00 |
XLON |
xeaMH03hqNd |
|
13-Feb-2026 |
16:27:48 |
191 |
918.40 |
XLON |
xeaMH03hqNw |
|
13-Feb-2026 |
16:27:48 |
404 |
918.40 |
XLON |
xeaMH03hqN7 |
|
13-Feb-2026 |
16:27:48 |
197 |
918.40 |
XLON |
xeaMH03hqNE |
|
13-Feb-2026 |
16:27:48 |
648 |
918.40 |
XLON |
xeaMH03hqNG |
|
13-Feb-2026 |
16:27:31 |
111 |
917.60 |
XLON |
xeaMH03hrv0 |
|
13-Feb-2026 |
16:27:28 |
237 |
917.80 |
XLON |
xeaMH03hr74 |
|
13-Feb-2026 |
16:26:30 |
50 |
917.20 |
XLON |
xeaMH03hp3g |
|
13-Feb-2026 |
16:26:30 |
22 |
917.20 |
XLON |
xeaMH03hp2W |
|
13-Feb-2026 |
16:26:01 |
209 |
917.00 |
XLON |
xeaMH03hmCb |
|
13-Feb-2026 |
16:26:00 |
301 |
917.20 |
XLON |
xeaMH03hmC9 |
|
13-Feb-2026 |
16:26:00 |
726 |
917.20 |
XLON |
xeaMH03hmFS |
|
13-Feb-2026 |
16:26:00 |
200 |
917.20 |
XLON |
xeaMH03hmEu |
|
13-Feb-2026 |
16:26:00 |
459 |
917.20 |
XLON |
xeaMH03hmE@ |
|
13-Feb-2026 |
16:25:55 |
67 |
917.80 |
XLON |
xeaMH03hnd1 |
|
13-Feb-2026 |
16:25:55 |
168 |
917.80 |
XLON |
xeaMH03hnd3 |
|
13-Feb-2026 |
16:25:55 |
380 |
917.80 |
XLON |
xeaMH03hnd5 |
|
13-Feb-2026 |
16:25:41 |
784 |
917.80 |
XLON |
xeaMH03hnwH |
|
13-Feb-2026 |
16:25:41 |
161 |
917.80 |
XLON |
xeaMH03hnwJ |
|
13-Feb-2026 |
16:25:23 |
902 |
917.20 |
XLON |
xeaMH03h@kB |
|
13-Feb-2026 |
16:25:04 |
230 |
917.00 |
XLON |
xeaMH03h@8i |
|
13-Feb-2026 |
16:24:12 |
608 |
916.20 |
XLON |
xeaMH03h$Rv |
|
13-Feb-2026 |
16:23:39 |
346 |
916.40 |
XLON |
xeaMH03hyKR |
|
13-Feb-2026 |
16:23:39 |
577 |
916.60 |
XLON |
xeaMH03hyKT |
|
13-Feb-2026 |
16:23:39 |
148 |
916.80 |
XLON |
xeaMH03hyKV |
|
13-Feb-2026 |
16:23:39 |
889 |
916.80 |
XLON |
xeaMH03hyNX |
|
13-Feb-2026 |
16:23:39 |
281 |
916.80 |
XLON |
xeaMH03hyNZ |
|
13-Feb-2026 |
16:23:11 |
571 |
917.00 |
XLON |
xeaMH03hz5B |
|
13-Feb-2026 |
16:23:11 |
250 |
917.20 |
XLON |
xeaMH03hz5D |
|
13-Feb-2026 |
16:22:56 |
223 |
916.80 |
XLON |
xeaMH03hzPK |
|
13-Feb-2026 |
16:22:55 |
190 |
916.80 |
XLON |
xeaMH03hzOb |
|
13-Feb-2026 |
16:22:55 |
221 |
916.80 |
XLON |
xeaMH03hzOf |
|
13-Feb-2026 |
16:22:55 |
236 |
916.80 |
XLON |
xeaMH03hzOj |
|
13-Feb-2026 |
16:22:41 |
289 |
916.80 |
XLON |
xeaMH03hwti |
|
13-Feb-2026 |
16:21:10 |
195 |
916.80 |
XLON |
xeaMH03hu8$ |
|
13-Feb-2026 |
16:21:01 |
302 |
917.20 |
XLON |
xeaMH03hvZh |
|
13-Feb-2026 |
16:20:58 |
360 |
917.20 |
XLON |
xeaMH03hvef |
|
13-Feb-2026 |
16:20:50 |
490 |
917.40 |
XLON |
xeaMH03hv@X |
|
13-Feb-2026 |
16:20:36 |
188 |
917.40 |
XLON |
xeaMH03hvB9 |
|
13-Feb-2026 |
16:20:36 |
481 |
917.60 |
XLON |
xeaMH03hvAa |
|
13-Feb-2026 |
16:20:36 |
667 |
917.60 |
XLON |
xeaMH03hvAY |
|
13-Feb-2026 |
16:19:32 |
164 |
917.40 |
XLON |
xeaMH03hdmW |
|
13-Feb-2026 |
16:19:22 |
238 |
917.40 |
XLON |
xeaMH03hd4E |
|
13-Feb-2026 |
16:19:22 |
398 |
917.60 |
XLON |
xeaMH03hd4G |
|
13-Feb-2026 |
16:19:20 |
910 |
917.80 |
XLON |
xeaMH03hd1Y |
|
13-Feb-2026 |
16:19:18 |
776 |
918.00 |
XLON |
xeaMH03hd3b |
|
13-Feb-2026 |
16:19:08 |
602 |
918.00 |
XLON |
xeaMH03hdGq |
|
13-Feb-2026 |
16:18:33 |
572 |
916.80 |
XLON |
xeaMH03haMW |
|
13-Feb-2026 |
16:17:51 |
221 |
915.80 |
XLON |
xeaMH03hbR@ |
|
13-Feb-2026 |
16:17:51 |
366 |
916.00 |
XLON |
xeaMH03hbR0 |
|
13-Feb-2026 |
16:17:48 |
115 |
916.40 |
XLON |
xeaMH03hYtd |
|
13-Feb-2026 |
16:17:48 |
147 |
916.20 |
XLON |
xeaMH03hYtf |
|
13-Feb-2026 |
16:17:48 |
294 |
915.80 |
XLON |
xeaMH03hYtg |
|
13-Feb-2026 |
16:17:48 |
341 |
915.80 |
XLON |
xeaMH03hYti |
|
13-Feb-2026 |
16:17:35 |
47 |
916.00 |
XLON |
xeaMH03hZck |
|
13-Feb-2026 |
16:17:35 |
157 |
916.00 |
XLON |
xeaMH03hZcm |
|
13-Feb-2026 |
16:17:25 |
22 |
916.00 |
XLON |
xeaMH03hZqB |
|
13-Feb-2026 |
16:17:25 |
150 |
916.00 |
XLON |
xeaMH03hZqD |
|
13-Feb-2026 |
16:17:25 |
56 |
916.00 |
XLON |
xeaMH03hZqF |
|
13-Feb-2026 |
16:17:25 |
100 |
916.00 |
XLON |
xeaMH03hZqH |
|
13-Feb-2026 |
16:16:02 |
799 |
916.00 |
XLON |
xeaMH03hXyF |
|
13-Feb-2026 |
16:15:33 |
893 |
916.20 |
XLON |
xeaMH03hkkv |
|
13-Feb-2026 |
16:15:00 |
1,153 |
915.80 |
XLON |
xeaMH03hljX |
|
13-Feb-2026 |
16:14:12 |
405 |
915.60 |
XLON |
xeaMH03hif2 |
|
13-Feb-2026 |
16:14:12 |
228 |
915.80 |
XLON |
xeaMH03hif9 |
|
13-Feb-2026 |
16:12:54 |
237 |
916.00 |
XLON |
xeaMH03hgiS |
|
13-Feb-2026 |
16:12:54 |
213 |
916.20 |
XLON |
xeaMH03hglY |
|
13-Feb-2026 |
16:12:54 |
555 |
916.20 |
XLON |
xeaMH03hglf |
|
13-Feb-2026 |
16:12:27 |
183 |
916.20 |
XLON |
xeaMH03hgD5 |
|
13-Feb-2026 |
16:11:57 |
155 |
916.40 |
XLON |
xeaMH03hhxJ |
|
13-Feb-2026 |
16:11:57 |
224 |
916.60 |
XLON |
xeaMH03hhxL |
|
13-Feb-2026 |
16:11:50 |
461 |
916.80 |
XLON |
xeaMH03hhBM |
|
13-Feb-2026 |
16:11:50 |
1,054 |
917.00 |
XLON |
xeaMH03hhBO |
|
13-Feb-2026 |
16:10:27 |
46 |
916.40 |
XLON |
xeaMH03hfFa |
|
13-Feb-2026 |
16:10:27 |
183 |
916.40 |
XLON |
xeaMH03hfFc |
|
13-Feb-2026 |
16:09:57 |
337 |
917.00 |
XLON |
xeaMH03hM1L |
|
13-Feb-2026 |
16:09:57 |
228 |
917.20 |
XLON |
xeaMH03hM1N |
|
13-Feb-2026 |
16:09:57 |
484 |
917.20 |
XLON |
xeaMH03hM1T |
|
13-Feb-2026 |
16:09:29 |
320 |
917.00 |
XLON |
xeaMH03hNfZ |
|
13-Feb-2026 |
16:09:27 |
730 |
917.20 |
XLON |
xeaMH03hNeR |
|
13-Feb-2026 |
16:09:02 |
283 |
917.20 |
XLON |
xeaMH03hNM3 |
|
13-Feb-2026 |
16:09:01 |
205 |
917.40 |
XLON |
xeaMH03hNH7 |
|
13-Feb-2026 |
16:08:33 |
673 |
917.00 |
XLON |
xeaMH03hK@U |
|
13-Feb-2026 |
16:08:05 |
230 |
916.60 |
XLON |
xeaMH03hKQX |
|
13-Feb-2026 |
16:08:05 |
35 |
916.60 |
XLON |
xeaMH03hKRV |
|
13-Feb-2026 |
16:07:23 |
231 |
916.20 |
XLON |
xeaMH03hLST |
|
13-Feb-2026 |
16:07:20 |
253 |
916.20 |
XLON |
xeaMH03hLQN |
|
13-Feb-2026 |
16:06:55 |
217 |
916.40 |
XLON |
xeaMH03hIxJ |
|
13-Feb-2026 |
16:06:55 |
251 |
916.60 |
XLON |
xeaMH03hIw3 |
|
13-Feb-2026 |
16:06:34 |
267 |
916.80 |
XLON |
xeaMH03hIUt |
|
13-Feb-2026 |
16:06:32 |
384 |
917.00 |
XLON |
xeaMH03hIPD |
|
13-Feb-2026 |
16:06:32 |
400 |
917.00 |
XLON |
xeaMH03hIPJ |
|
13-Feb-2026 |
16:06:32 |
314 |
917.00 |
XLON |
xeaMH03hIPL |
|
13-Feb-2026 |
16:05:30 |
699 |
916.40 |
XLON |
xeaMH03hGlq |
|
13-Feb-2026 |
16:05:27 |
751 |
916.60 |
XLON |
xeaMH03hGgm |
|
13-Feb-2026 |
16:05:27 |
183 |
916.60 |
XLON |
xeaMH03hGgo |
|
13-Feb-2026 |
16:04:27 |
142 |
916.80 |
XLON |
xeaMH03hH2$ |
|
13-Feb-2026 |
16:04:27 |
142 |
916.80 |
XLON |
xeaMH03hH2z |
|
13-Feb-2026 |
16:04:09 |
294 |
916.80 |
XLON |
xeaMH03hHVf |
|
13-Feb-2026 |
16:04:08 |
118 |
917.00 |
XLON |
xeaMH03hHVN |
|
13-Feb-2026 |
16:04:08 |
269 |
917.00 |
XLON |
xeaMH03hHVP |
|
13-Feb-2026 |
16:04:03 |
229 |
917.20 |
XLON |
xeaMH03hUXx |
|
13-Feb-2026 |
16:03:37 |
323 |
917.20 |
XLON |
xeaMH03hUCJ |
|
13-Feb-2026 |
16:03:27 |
183 |
917.20 |
XLON |
xeaMH03hUIh |
|
13-Feb-2026 |
16:03:05 |
82 |
916.80 |
XLON |
xeaMH03hVss |
|
13-Feb-2026 |
16:03:05 |
466 |
917.00 |
XLON |
xeaMH03hVsx |
|
13-Feb-2026 |
16:03:05 |
59 |
917.20 |
XLON |
xeaMH03hVsV |
|
13-Feb-2026 |
16:03:05 |
562 |
917.20 |
XLON |
xeaMH03hVnX |
|
13-Feb-2026 |
16:03:05 |
162 |
917.20 |
XLON |
xeaMH03hVnZ |
|
13-Feb-2026 |
16:03:05 |
457 |
917.40 |
XLON |
xeaMH03hVnj |
|
13-Feb-2026 |
16:03:05 |
758 |
917.60 |
XLON |
xeaMH03hVn1 |
|
13-Feb-2026 |
16:03:05 |
606 |
917.80 |
XLON |
xeaMH03hVn3 |
|
13-Feb-2026 |
16:01:07 |
398 |
916.60 |
XLON |
xeaMH03hQZa |
|
13-Feb-2026 |
16:01:07 |
59 |
916.60 |
XLON |
xeaMH03hQZY |
|
13-Feb-2026 |
16:01:01 |
301 |
916.80 |
XLON |
xeaMH03hQnm |
|
13-Feb-2026 |
16:00:30 |
339 |
916.40 |
XLON |
xeaMH03hRZ@ |
|
13-Feb-2026 |
16:00:30 |
795 |
916.60 |
XLON |
xeaMH03hRZL |
|
13-Feb-2026 |
15:59:43 |
548 |
916.60 |
XLON |
xeaMH03hO$H |
|
13-Feb-2026 |
15:59:42 |
371 |
916.60 |
XLON |
xeaMH03hO@F |
|
13-Feb-2026 |
15:59:30 |
216 |
916.60 |
XLON |
xeaMH03hOHU |
|
13-Feb-2026 |
15:58:25 |
183 |
915.80 |
XLON |
xeaMH03h6gC |
|
13-Feb-2026 |
15:58:15 |
184 |
916.00 |
XLON |
xeaMH03h6y@ |
|
13-Feb-2026 |
15:58:05 |
184 |
916.20 |
XLON |
xeaMH03h6Cq |
|
13-Feb-2026 |
15:57:55 |
177 |
916.60 |
XLON |
xeaMH03h6MQ |
|
13-Feb-2026 |
15:57:53 |
368 |
917.00 |
XLON |
xeaMH03h6J7 |
|
13-Feb-2026 |
15:57:31 |
374 |
917.20 |
XLON |
xeaMH03h7nI |
|
13-Feb-2026 |
15:57:05 |
165 |
917.20 |
XLON |
xeaMH03h7PF |
|
13-Feb-2026 |
15:56:57 |
306 |
917.00 |
XLON |
xeaMH03h4i1 |
|
13-Feb-2026 |
15:56:56 |
440 |
917.20 |
XLON |
xeaMH03h4ll |
|
13-Feb-2026 |
15:56:16 |
367 |
916.80 |
XLON |
xeaMH03h4Qf |
|
13-Feb-2026 |
15:56:04 |
234 |
916.20 |
XLON |
xeaMH03h5hE |
|
13-Feb-2026 |
15:56:04 |
346 |
916.20 |
XLON |
xeaMH03h5hV |
|
13-Feb-2026 |
15:55:50 |
594 |
916.20 |
XLON |
xeaMH03h51Z |
|
13-Feb-2026 |
15:55:27 |
183 |
916.20 |
XLON |
xeaMH03h2bl |
|
13-Feb-2026 |
15:54:27 |
616 |
916.40 |
XLON |
xeaMH03h35X |
|
13-Feb-2026 |
15:54:27 |
543 |
916.60 |
XLON |
xeaMH03h35Z |
|
13-Feb-2026 |
15:54:27 |
1,491 |
916.60 |
XLON |
xeaMH03h35c |
|
13-Feb-2026 |
15:54:27 |
51 |
916.80 |
XLON |
xeaMH03h35s |
|
13-Feb-2026 |
15:54:27 |
81 |
916.80 |
XLON |
xeaMH03h35u |
|
13-Feb-2026 |
15:54:27 |
27 |
916.80 |
XLON |
xeaMH03h35w |
|
13-Feb-2026 |
15:52:27 |
511 |
916.20 |
XLON |
xeaMH03hEvC |
|
13-Feb-2026 |
15:52:08 |
253 |
916.40 |
XLON |
xeaMH03hEQU |
|
13-Feb-2026 |
15:51:24 |
288 |
915.20 |
XLON |
xeaMH03hFOg |
|
13-Feb-2026 |
15:51:24 |
331 |
915.00 |
XLON |
xeaMH03hFOx |
|
13-Feb-2026 |
15:51:24 |
808 |
915.20 |
XLON |
xeaMH03hFOz |
|
13-Feb-2026 |
15:50:27 |
183 |
914.40 |
XLON |
xeaMH03hDxt |
|
13-Feb-2026 |
15:49:57 |
19 |
914.40 |
XLON |
xeaMH03hAuG |
|
13-Feb-2026 |
15:49:57 |
157 |
914.40 |
XLON |
xeaMH03hAuI |
|
13-Feb-2026 |
15:49:46 |
351 |
914.40 |
XLON |
xeaMH03hAAZ |
|
13-Feb-2026 |
15:49:29 |
303 |
914.80 |
XLON |
xeaMH03hBim |
|
13-Feb-2026 |
15:49:29 |
435 |
915.00 |
XLON |
xeaMH03hBio |
|
13-Feb-2026 |
15:49:17 |
173 |
915.20 |
XLON |
xeaMH03hBzK |
|
13-Feb-2026 |
15:49:17 |
655 |
915.20 |
XLON |
xeaMH03hBzM |
|
13-Feb-2026 |
15:48:01 |
236 |
914.60 |
XLON |
xeaMH03h9ql |
|
13-Feb-2026 |
15:48:01 |
354 |
914.60 |
XLON |
xeaMH03h9qq |
|
13-Feb-2026 |
15:48:01 |
52 |
914.60 |
XLON |
xeaMH03h9qs |
|
13-Feb-2026 |
15:47:38 |
555 |
914.80 |
XLON |
xeaMH03h92s |
|
13-Feb-2026 |
15:47:37 |
1,251 |
914.80 |
XLON |
xeaMH03h9Fr |
|
13-Feb-2026 |
15:47:32 |
600 |
914.80 |
XLON |
xeaMH03h9N9 |
|
13-Feb-2026 |
15:45:28 |
429 |
913.80 |
XLON |
xeaMH03aq8k |
|
13-Feb-2026 |
15:45:28 |
167 |
913.80 |
XLON |
xeaMH03aq8m |
|
13-Feb-2026 |
15:44:56 |
49 |
914.00 |
XLON |
xeaMH03arp8 |
|
13-Feb-2026 |
15:44:56 |
811 |
914.00 |
XLON |
xeaMH03arpA |
|
13-Feb-2026 |
15:44:31 |
233 |
912.40 |
XLON |
xeaMH03arRh |
|
13-Feb-2026 |
15:44:31 |
29 |
912.40 |
XLON |
xeaMH03arRj |
|
13-Feb-2026 |
15:44:12 |
272 |
912.40 |
XLON |
xeaMH03aosA |
|
13-Feb-2026 |
15:44:07 |
673 |
912.40 |
XLON |
xeaMH03ao@D |
|
13-Feb-2026 |
15:42:30 |
217 |
912.00 |
XLON |
xeaMH03amB@ |
|
13-Feb-2026 |
15:42:30 |
257 |
911.80 |
XLON |
xeaMH03amBy |
|
13-Feb-2026 |
15:42:05 |
292 |
911.40 |
XLON |
xeaMH03annr |
|
13-Feb-2026 |
15:42:05 |
54 |
911.60 |
XLON |
xeaMH03annt |
|
13-Feb-2026 |
15:42:04 |
178 |
911.60 |
XLON |
xeaMH03ann8 |
|
13-Feb-2026 |
15:41:33 |
88 |
911.60 |
XLON |
xeaMH03a@cW |
|
13-Feb-2026 |
15:41:33 |
200 |
911.60 |
XLON |
xeaMH03a@cY |
|
13-Feb-2026 |
15:40:56 |
1 |
912.00 |
XLON |
xeaMH03a@JR |
|
13-Feb-2026 |
15:40:56 |
406 |
912.20 |
XLON |
xeaMH03a@Ia |
|
13-Feb-2026 |
15:40:56 |
581 |
912.40 |
XLON |
xeaMH03a@IY |
|
13-Feb-2026 |
15:40:31 |
174 |
912.20 |
XLON |
xeaMH03a$vv |
|
13-Feb-2026 |
15:40:18 |
711 |
912.20 |
XLON |
xeaMH03a$FJ |
|
13-Feb-2026 |
15:39:05 |
160 |
911.60 |
XLON |
xeaMH03az@r |
|
13-Feb-2026 |
15:38:55 |
316 |
913.60 |
XLON |
xeaMH03azMi |
|
13-Feb-2026 |
15:38:55 |
456 |
913.80 |
XLON |
xeaMH03azMk |
|
13-Feb-2026 |
15:38:43 |
10 |
913.80 |
XLON |
xeaMH03awjP |
|
13-Feb-2026 |
15:38:43 |
631 |
914.00 |
XLON |
xeaMH03awjR |
|
13-Feb-2026 |
15:38:09 |
493 |
913.80 |
XLON |
xeaMH03awOG |
|
13-Feb-2026 |
15:37:11 |
199 |
913.60 |
XLON |
xeaMH03aufY |
|
13-Feb-2026 |
15:37:11 |
127 |
913.80 |
XLON |
xeaMH03aufa |
|
13-Feb-2026 |
15:37:11 |
150 |
913.80 |
XLON |
xeaMH03aufc |
|
13-Feb-2026 |
15:37:06 |
808 |
913.80 |
XLON |
xeaMH03auzl |
|
13-Feb-2026 |
15:36:11 |
507 |
913.60 |
XLON |
xeaMH03av1k |
|
13-Feb-2026 |
15:36:11 |
265 |
913.60 |
XLON |
xeaMH03av1s |
|
13-Feb-2026 |
15:36:11 |
440 |
913.80 |
XLON |
xeaMH03av1w |
|
13-Feb-2026 |
15:36:11 |
236 |
914.00 |
XLON |
xeaMH03av1y |
|
13-Feb-2026 |
15:34:27 |
266 |
912.80 |
XLON |
xeaMH03aa9c |
|
13-Feb-2026 |
15:34:27 |
75 |
912.80 |
XLON |
xeaMH03aa9e |
|
13-Feb-2026 |
15:34:27 |
567 |
913.00 |
XLON |
xeaMH03aa9g |
|
13-Feb-2026 |
15:34:27 |
1,200 |
913.20 |
XLON |
xeaMH03aa9m |
|
13-Feb-2026 |
15:34:27 |
11 |
913.20 |
XLON |
xeaMH03aa9o |
|
13-Feb-2026 |
15:34:14 |
313 |
913.20 |
XLON |
xeaMH03abXh |
|
13-Feb-2026 |
15:34:14 |
402 |
913.40 |
XLON |
xeaMH03abXj |
|
13-Feb-2026 |
15:33:08 |
903 |
913.00 |
XLON |
xeaMH03aYO@ |
|
13-Feb-2026 |
15:33:08 |
82 |
912.60 |
XLON |
xeaMH03aYOw |
|
13-Feb-2026 |
15:33:08 |
340 |
912.80 |
XLON |
xeaMH03aYOy |
|
13-Feb-2026 |
15:32:27 |
18 |
912.80 |
XLON |
xeaMH03aWgJ |
|
13-Feb-2026 |
15:30:27 |
2 |
912.40 |
XLON |
xeaMH03alDs |
|
13-Feb-2026 |
15:30:27 |
351 |
912.80 |
XLON |
xeaMH03alD4 |
|
13-Feb-2026 |
15:30:27 |
71 |
912.80 |
XLON |
xeaMH03alD9 |
|
13-Feb-2026 |
15:30:27 |
890 |
912.60 |
XLON |
xeaMH03alDC |
|
13-Feb-2026 |
15:29:15 |
260 |
911.80 |
XLON |
xeaMH03aj7G |
|
13-Feb-2026 |
15:29:15 |
325 |
911.80 |
XLON |
xeaMH03aj64 |
|
13-Feb-2026 |
15:28:42 |
185 |
912.60 |
XLON |
xeaMH03ag$3 |
|
13-Feb-2026 |
15:28:42 |
310 |
912.80 |
XLON |
xeaMH03ag$4 |
|
13-Feb-2026 |
15:28:41 |
711 |
913.00 |
XLON |
xeaMH03ag@h |
|
13-Feb-2026 |
15:27:28 |
180 |
911.80 |
XLON |
xeaMH03ae@R |
|
13-Feb-2026 |
15:27:22 |
260 |
912.00 |
XLON |
xeaMH03ae32 |
|
13-Feb-2026 |
15:27:21 |
305 |
912.00 |
XLON |
xeaMH03aeDM |
|
13-Feb-2026 |
15:27:21 |
95 |
912.00 |
XLON |
xeaMH03aeDO |
|
13-Feb-2026 |
15:26:40 |
276 |
912.60 |
XLON |
xeaMH03afDn |
|
13-Feb-2026 |
15:26:40 |
280 |
912.60 |
XLON |
xeaMH03afDx |
|
13-Feb-2026 |
15:26:40 |
183 |
912.60 |
XLON |
xeaMH03afDz |
|
13-Feb-2026 |
15:26:27 |
225 |
912.80 |
XLON |
xeaMH03afQp |
|
13-Feb-2026 |
15:26:01 |
283 |
911.40 |
XLON |
xeaMH03aMIu |
|
13-Feb-2026 |
15:26:01 |
526 |
911.60 |
XLON |
xeaMH03aMIw |
|
13-Feb-2026 |
15:25:24 |
263 |
911.20 |
XLON |
xeaMH03aNOa |
|
13-Feb-2026 |
15:24:38 |
303 |
909.80 |
XLON |
xeaMH03aLgT |
|
13-Feb-2026 |
15:24:38 |
438 |
910.00 |
XLON |
xeaMH03aLgV |
|
13-Feb-2026 |
15:23:50 |
214 |
909.80 |
XLON |
xeaMH03aI1G |
|
13-Feb-2026 |
15:23:50 |
282 |
909.80 |
XLON |
xeaMH03aI04 |
|
13-Feb-2026 |
15:23:50 |
644 |
910.00 |
XLON |
xeaMH03aI06 |
|
13-Feb-2026 |
15:22:35 |
236 |
909.40 |
XLON |
xeaMH03aGsY |
|
13-Feb-2026 |
15:22:20 |
29 |
910.80 |
XLON |
xeaMH03aG09 |
|
13-Feb-2026 |
15:22:20 |
101 |
910.80 |
XLON |
xeaMH03aG0B |
|
13-Feb-2026 |
15:22:20 |
148 |
910.80 |
XLON |
xeaMH03aG0D |
|
13-Feb-2026 |
15:22:20 |
849 |
910.80 |
XLON |
xeaMH03aG3b |
|
13-Feb-2026 |
15:22:20 |
372 |
910.60 |
XLON |
xeaMH03aG3Z |
|
13-Feb-2026 |
15:21:04 |
279 |
910.60 |
XLON |
xeaMH03aUwF |
|
13-Feb-2026 |
15:20:25 |
170 |
909.20 |
XLON |
xeaMH03aVDx |
|
13-Feb-2026 |
15:20:25 |
79 |
909.20 |
XLON |
xeaMH03aVC9 |
|
13-Feb-2026 |
15:20:25 |
267 |
909.20 |
XLON |
xeaMH03aVCB |
|
13-Feb-2026 |
15:20:25 |
10 |
909.20 |
XLON |
xeaMH03aVCD |
|
13-Feb-2026 |
15:20:25 |
248 |
909.40 |
XLON |
xeaMH03aVCF |
|
13-Feb-2026 |
15:20:25 |
232 |
909.40 |
XLON |
xeaMH03aVCH |
|
13-Feb-2026 |
15:19:55 |
809 |
909.40 |
XLON |
xeaMH03aS7J |
|
13-Feb-2026 |
15:18:50 |
199 |
908.80 |
XLON |
xeaMH03aQwQ |
|
13-Feb-2026 |
15:18:50 |
35 |
908.80 |
XLON |
xeaMH03aQwS |
|
13-Feb-2026 |
15:18:35 |
352 |
909.00 |
XLON |
xeaMH03aQO$ |
|
13-Feb-2026 |
15:18:07 |
254 |
909.40 |
XLON |
xeaMH03aRNH |
|
13-Feb-2026 |
15:18:07 |
261 |
909.40 |
XLON |
xeaMH03aRMj |
|
13-Feb-2026 |
15:18:07 |
318 |
909.60 |
XLON |
xeaMH03aRMm |
|
13-Feb-2026 |
15:17:21 |
360 |
910.20 |
XLON |
xeaMH03aPq@ |
|
13-Feb-2026 |
15:16:55 |
176 |
910.80 |
XLON |
xeaMH03a6cF |
|
13-Feb-2026 |
15:16:51 |
358 |
911.60 |
XLON |
xeaMH03a6gJ |
|
13-Feb-2026 |
15:16:31 |
248 |
912.60 |
XLON |
xeaMH03a6SD |
|
13-Feb-2026 |
15:16:15 |
425 |
913.20 |
XLON |
xeaMH03a7xb |
|
13-Feb-2026 |
15:16:15 |
221 |
913.00 |
XLON |
xeaMH03a7xZ |
|
13-Feb-2026 |
15:15:42 |
178 |
913.40 |
XLON |
xeaMH03a4wt |
|
13-Feb-2026 |
15:15:25 |
178 |
913.20 |
XLON |
xeaMH03a5a7 |
|
13-Feb-2026 |
15:15:18 |
251 |
913.20 |
XLON |
xeaMH03a5ee |
|
13-Feb-2026 |
15:15:05 |
264 |
913.20 |
XLON |
xeaMH03a59N |
|
13-Feb-2026 |
15:15:02 |
268 |
913.00 |
XLON |
xeaMH03a5Rn |
|
13-Feb-2026 |
15:14:49 |
373 |
913.20 |
XLON |
xeaMH03a2@r |
|
13-Feb-2026 |
15:14:49 |
205 |
913.40 |
XLON |
xeaMH03a2@t |
|
13-Feb-2026 |
15:14:49 |
240 |
913.60 |
XLON |
xeaMH03a2@$ |
|
13-Feb-2026 |
15:14:49 |
399 |
913.80 |
XLON |
xeaMH03a2@1 |
|
13-Feb-2026 |
15:14:49 |
247 |
914.00 |
XLON |
xeaMH03a2@3 |
|
13-Feb-2026 |
15:13:29 |
499 |
913.80 |
XLON |
xeaMH03a0Nu |
|
13-Feb-2026 |
15:12:55 |
241 |
914.00 |
XLON |
xeaMH03a12r |
|
13-Feb-2026 |
15:12:27 |
221 |
914.00 |
XLON |
xeaMH03aEv5 |
|
13-Feb-2026 |
15:12:27 |
362 |
914.00 |
XLON |
xeaMH03aExb |
|
13-Feb-2026 |
15:12:27 |
221 |
914.20 |
XLON |
xeaMH03aExw |
|
13-Feb-2026 |
15:11:55 |
155 |
914.40 |
XLON |
xeaMH03aF$B |
|
13-Feb-2026 |
15:11:55 |
688 |
914.40 |
XLON |
xeaMH03aF$D |
|
13-Feb-2026 |
15:11:55 |
208 |
914.60 |
XLON |
xeaMH03aF$F |
|
13-Feb-2026 |
15:10:31 |
268 |
913.80 |
XLON |
xeaMH03aDC4 |
|
13-Feb-2026 |
15:10:31 |
203 |
914.00 |
XLON |
xeaMH03aDCV |
|
13-Feb-2026 |
15:10:31 |
100 |
914.00 |
XLON |
xeaMH03aDFX |
|
13-Feb-2026 |
15:10:00 |
240 |
914.00 |
XLON |
xeaMH03aAzx |
|
13-Feb-2026 |
15:09:57 |
302 |
914.00 |
XLON |
xeaMH03aAuy |
|
13-Feb-2026 |
15:09:26 |
175 |
914.20 |
XLON |
xeaMH03aBqQ |
|
13-Feb-2026 |
15:09:15 |
177 |
915.00 |
XLON |
xeaMH03aB8Q |
|
13-Feb-2026 |
15:09:06 |
178 |
915.80 |
XLON |
xeaMH03aBPN |
|
13-Feb-2026 |
15:08:55 |
177 |
915.40 |
XLON |
xeaMH03a8r4 |
|
13-Feb-2026 |
15:08:50 |
176 |
915.00 |
XLON |
xeaMH03a8yT |
|
13-Feb-2026 |
15:08:35 |
178 |
915.60 |
XLON |
xeaMH03a8H7 |
|
13-Feb-2026 |
15:08:25 |
177 |
915.60 |
XLON |
xeaMH03a9dJ |
|
13-Feb-2026 |
15:08:16 |
177 |
915.80 |
XLON |
xeaMH03a9f5 |
|
13-Feb-2026 |
15:08:05 |
252 |
914.40 |
XLON |
xeaMH03a95Q |
|
13-Feb-2026 |
15:08:05 |
362 |
914.60 |
XLON |
xeaMH03a95S |
|
13-Feb-2026 |
15:08:05 |
752 |
914.80 |
XLON |
xeaMH03a94i |
|
13-Feb-2026 |
15:06:52 |
184 |
914.00 |
XLON |
xeaMH03bteU |
|
13-Feb-2026 |
15:06:48 |
220 |
914.40 |
XLON |
xeaMH03btqI |
|
13-Feb-2026 |
15:06:25 |
195 |
914.20 |
XLON |
xeaMH03btNk |
|
13-Feb-2026 |
15:06:15 |
157 |
914.20 |
XLON |
xeaMH03bqd6 |
|
13-Feb-2026 |
15:06:14 |
221 |
914.20 |
XLON |
xeaMH03bqc9 |
|
13-Feb-2026 |
15:06:14 |
10 |
914.20 |
XLON |
xeaMH03bqX4 |
|
13-Feb-2026 |
15:06:13 |
126 |
914.20 |
XLON |
xeaMH03bqWa |
|
13-Feb-2026 |
15:05:48 |
174 |
914.00 |
XLON |
xeaMH03bqBx |
|
13-Feb-2026 |
15:05:43 |
357 |
914.40 |
XLON |
xeaMH03bqIN |
|
13-Feb-2026 |
15:05:20 |
177 |
914.80 |
XLON |
xeaMH03br4I |
|
13-Feb-2026 |
15:05:10 |
174 |
914.80 |
XLON |
xeaMH03brKm |
|
13-Feb-2026 |
15:04:56 |
162 |
913.80 |
XLON |
xeaMH03bo$n |
|
13-Feb-2026 |
15:04:56 |
234 |
914.00 |
XLON |
xeaMH03bo$p |
|
13-Feb-2026 |
15:04:53 |
319 |
914.20 |
XLON |
xeaMH03bouK |
|
13-Feb-2026 |
15:04:20 |
337 |
914.00 |
XLON |
xeaMH03bprR |
|
13-Feb-2026 |
15:04:20 |
562 |
914.20 |
XLON |
xeaMH03bprT |
|
13-Feb-2026 |
15:04:02 |
295 |
914.40 |
XLON |
xeaMH03bpNx |
|
13-Feb-2026 |
15:03:57 |
304 |
914.40 |
XLON |
xeaMH03bpRx |
|
13-Feb-2026 |
15:03:52 |
149 |
914.40 |
XLON |
xeaMH03bmZf |
|
13-Feb-2026 |
15:03:52 |
80 |
914.40 |
XLON |
xeaMH03bmZh |
|
13-Feb-2026 |
15:02:53 |
245 |
914.20 |
XLON |
xeaMH03bnOO |
|
13-Feb-2026 |
15:02:32 |
370 |
914.20 |
XLON |
xeaMH03b@7x |
|
13-Feb-2026 |
15:02:32 |
104 |
914.20 |
XLON |
xeaMH03b@6X |
|
13-Feb-2026 |
15:02:32 |
148 |
914.20 |
XLON |
xeaMH03b@6Z |
|
13-Feb-2026 |
15:02:32 |
265 |
914.40 |
XLON |
xeaMH03b@6b |
|
13-Feb-2026 |
15:02:07 |
621 |
914.00 |
XLON |
xeaMH03b$kK |
|
13-Feb-2026 |
15:02:00 |
288 |
914.00 |
XLON |
xeaMH03b$@j |
|
13-Feb-2026 |
15:02:00 |
534 |
914.20 |
XLON |
xeaMH03b$@l |
|
13-Feb-2026 |
15:02:00 |
254 |
914.00 |
XLON |
xeaMH03b$@u |
|
13-Feb-2026 |
15:01:55 |
424 |
914.20 |
XLON |
xeaMH03b$4V |
|
13-Feb-2026 |
15:01:55 |
231 |
914.40 |
XLON |
xeaMH03b$7X |
|
13-Feb-2026 |
15:01:07 |
65 |
913.40 |
XLON |
xeaMH03byVo |
|
13-Feb-2026 |
15:01:07 |
127 |
913.40 |
XLON |
xeaMH03byVq |
|
13-Feb-2026 |
15:01:07 |
92 |
913.40 |
XLON |
xeaMH03byVs |
|
13-Feb-2026 |
15:01:07 |
160 |
913.40 |
XLON |
xeaMH03byVL |
|
13-Feb-2026 |
15:00:38 |
217 |
912.60 |
XLON |
xeaMH03bzUV |
|
13-Feb-2026 |
15:00:28 |
372 |
912.60 |
XLON |
xeaMH03bwqK |
|
13-Feb-2026 |
14:59:36 |
229 |
909.40 |
XLON |
xeaMH03bue$ |
|
13-Feb-2026 |
14:59:36 |
207 |
909.60 |
XLON |
xeaMH03bue1 |
|
13-Feb-2026 |
14:59:34 |
304 |
909.60 |
XLON |
xeaMH03bunf |
|
13-Feb-2026 |
14:58:06 |
164 |
910.00 |
XLON |
xeaMH03bcmH |
|
13-Feb-2026 |
14:58:00 |
210 |
910.60 |
XLON |
xeaMH03bc5m |
|
13-Feb-2026 |
14:58:00 |
304 |
910.80 |
XLON |
xeaMH03bc5o |
|
13-Feb-2026 |
14:56:58 |
220 |
911.20 |
XLON |
xeaMH03bajT |
|
13-Feb-2026 |
14:56:58 |
119 |
911.40 |
XLON |
xeaMH03bajV |
|
13-Feb-2026 |
14:56:57 |
170 |
911.40 |
XLON |
xeaMH03baid |
|
13-Feb-2026 |
14:56:49 |
173 |
911.40 |
XLON |
xeaMH03bauE |
|
13-Feb-2026 |
14:56:49 |
293 |
911.40 |
XLON |
xeaMH03bauG |
|
13-Feb-2026 |
14:55:23 |
373 |
911.20 |
XLON |
xeaMH03bYAw |
|
13-Feb-2026 |
14:54:21 |
247 |
911.00 |
XLON |
xeaMH03bWh1 |
|
13-Feb-2026 |
14:54:21 |
93 |
911.00 |
XLON |
xeaMH03bWh3 |
|
13-Feb-2026 |
14:54:11 |
166 |
911.20 |
XLON |
xeaMH03bW$7 |
|
13-Feb-2026 |
14:54:11 |
117 |
911.20 |
XLON |
xeaMH03bW$9 |
|
13-Feb-2026 |
14:54:10 |
34 |
911.40 |
XLON |
xeaMH03bW@p |
|
13-Feb-2026 |
14:54:10 |
412 |
911.40 |
XLON |
xeaMH03bW@r |
|
13-Feb-2026 |
14:53:33 |
263 |
911.60 |
XLON |
xeaMH03bX4P |
|
13-Feb-2026 |
14:53:33 |
183 |
911.60 |
XLON |
xeaMH03bX4R |
|
13-Feb-2026 |
14:51:33 |
199 |
911.20 |
XLON |
xeaMH03biSi |
|
13-Feb-2026 |
14:51:13 |
179 |
912.40 |
XLON |
xeaMH03bju2 |
|
13-Feb-2026 |
14:51:11 |
155 |
912.60 |
XLON |
xeaMH03bj4e |
|
13-Feb-2026 |
14:51:11 |
224 |
912.80 |
XLON |
xeaMH03bj4g |
|
13-Feb-2026 |
14:50:16 |
235 |
913.40 |
XLON |
xeaMH03bhgQ |
|
13-Feb-2026 |
14:50:16 |
337 |
913.60 |
XLON |
xeaMH03bhgS |
|
13-Feb-2026 |
14:49:10 |
208 |
912.20 |
XLON |
xeaMH03bfkk |
|
13-Feb-2026 |
14:49:10 |
331 |
912.40 |
XLON |
xeaMH03bfkm |
|
13-Feb-2026 |
14:49:10 |
474 |
912.60 |
XLON |
xeaMH03bfkB |
|
13-Feb-2026 |
14:48:18 |
240 |
912.80 |
XLON |
xeaMH03bN4d |
|
13-Feb-2026 |
14:47:08 |
350 |
911.60 |
XLON |
xeaMH03bIp2 |
|
13-Feb-2026 |
14:47:03 |
258 |
911.80 |
XLON |
xeaMH03bI6d |
|
13-Feb-2026 |
14:46:08 |
376 |
912.00 |
XLON |
xeaMH03bG5L |
|
13-Feb-2026 |
14:46:02 |
214 |
912.40 |
XLON |
xeaMH03bGKK |
|
13-Feb-2026 |
14:45:11 |
191 |
913.20 |
XLON |
xeaMH03bUzw |
|
13-Feb-2026 |
14:45:10 |
191 |
913.40 |
XLON |
xeaMH03bU@g |
|
13-Feb-2026 |
14:44:27 |
207 |
912.80 |
XLON |
xeaMH03bSdI |
|
13-Feb-2026 |
14:44:27 |
28 |
912.80 |
XLON |
xeaMH03bSdQ |
|
13-Feb-2026 |
14:44:27 |
182 |
912.80 |
XLON |
xeaMH03bSdS |
|
13-Feb-2026 |
14:43:46 |
129 |
913.00 |
XLON |
xeaMH03bT3d |
|
13-Feb-2026 |
14:43:46 |
56 |
913.00 |
XLON |
xeaMH03bT3f |
|
13-Feb-2026 |
14:43:46 |
210 |
913.20 |
XLON |
xeaMH03bT3g |
|
13-Feb-2026 |
14:43:46 |
311 |
913.20 |
XLON |
xeaMH03bT3m |
|
13-Feb-2026 |
14:42:31 |
346 |
914.40 |
XLON |
xeaMH03bOZO |
|
13-Feb-2026 |
14:42:31 |
499 |
914.60 |
XLON |
xeaMH03bOZT |
|
13-Feb-2026 |
14:42:26 |
229 |
914.40 |
XLON |
xeaMH03bOsw |
|
13-Feb-2026 |
14:42:26 |
383 |
914.60 |
XLON |
xeaMH03bOsy |
|
13-Feb-2026 |
14:42:08 |
362 |
914.80 |
XLON |
xeaMH03bOV2 |
|
13-Feb-2026 |
14:39:26 |
260 |
913.60 |
XLON |
xeaMH03b21N |
|
13-Feb-2026 |
14:39:26 |
376 |
913.80 |
XLON |
xeaMH03b21P |
|
13-Feb-2026 |
14:38:20 |
210 |
914.00 |
XLON |
xeaMH03b00H |
|
13-Feb-2026 |
14:38:19 |
256 |
914.20 |
XLON |
xeaMH03b02W |
|
13-Feb-2026 |
14:38:16 |
466 |
914.20 |
XLON |
xeaMH03b09Q |
|
13-Feb-2026 |
14:36:47 |
264 |
912.20 |
XLON |
xeaMH03bFG4 |
|
13-Feb-2026 |
14:36:39 |
225 |
912.20 |
XLON |
xeaMH03bCln |
|
13-Feb-2026 |
14:36:01 |
167 |
911.20 |
XLON |
xeaMH03bDwP |
|
13-Feb-2026 |
14:36:01 |
244 |
911.40 |
XLON |
xeaMH03bDwR |
|
13-Feb-2026 |
14:35:13 |
156 |
914.80 |
XLON |
xeaMH03bBt8 |
|
13-Feb-2026 |
14:35:13 |
228 |
915.00 |
XLON |
xeaMH03bBtA |
|
13-Feb-2026 |
14:34:31 |
161 |
914.40 |
XLON |
xeaMH03b9Ys |
|
13-Feb-2026 |
14:34:31 |
268 |
914.40 |
XLON |
xeaMH03b9Y@ |
|
13-Feb-2026 |
14:34:31 |
254 |
914.60 |
XLON |
xeaMH03b9Y0 |
|
13-Feb-2026 |
14:33:51 |
253 |
914.80 |
XLON |
xeaMH03csJZ |
|
13-Feb-2026 |
14:33:51 |
309 |
915.00 |
XLON |
xeaMH03csJy |
|
13-Feb-2026 |
14:33:51 |
263 |
915.20 |
XLON |
xeaMH03csJ@ |
|
13-Feb-2026 |
14:33:07 |
17 |
915.40 |
XLON |
xeaMH03cqAT |
|
13-Feb-2026 |
14:33:07 |
140 |
915.20 |
XLON |
xeaMH03cqAV |
|
13-Feb-2026 |
14:33:07 |
229 |
915.00 |
XLON |
xeaMH03cqLW |
|
13-Feb-2026 |
14:32:53 |
345 |
916.60 |
XLON |
xeaMH03crwg |
|
13-Feb-2026 |
14:32:45 |
10 |
916.60 |
XLON |
xeaMH03crMm |
|
13-Feb-2026 |
14:32:45 |
10 |
916.60 |
XLON |
xeaMH03crMt |
|
13-Feb-2026 |
14:32:45 |
284 |
917.00 |
XLON |
xeaMH03crM9 |
|
13-Feb-2026 |
14:32:45 |
410 |
917.20 |
XLON |
xeaMH03crME |
|
13-Feb-2026 |
14:32:08 |
308 |
916.00 |
XLON |
xeaMH03cpu7 |
|
13-Feb-2026 |
14:32:08 |
265 |
916.20 |
XLON |
xeaMH03cpu9 |
|
13-Feb-2026 |
14:31:56 |
252 |
916.40 |
XLON |
xeaMH03cman |
|
13-Feb-2026 |
14:31:04 |
400 |
920.20 |
XLON |
xeaMH03c@L@ |
|
13-Feb-2026 |
14:31:02 |
534 |
920.20 |
XLON |
xeaMH03c@Gp |
|
13-Feb-2026 |
14:30:57 |
270 |
920.20 |
XLON |
xeaMH03c$Zf |
|
13-Feb-2026 |
14:30:57 |
389 |
920.40 |
XLON |
xeaMH03c$Zh |
|
13-Feb-2026 |
14:30:42 |
255 |
918.40 |
XLON |
xeaMH03c$3T |
|
13-Feb-2026 |
14:30:38 |
258 |
918.40 |
XLON |
xeaMH03c$Nb |
|
13-Feb-2026 |
14:30:38 |
373 |
918.60 |
XLON |
xeaMH03c$Nd |
|
13-Feb-2026 |
14:27:56 |
223 |
914.20 |
XLON |
xeaMH03cvWz |
|
13-Feb-2026 |
14:27:56 |
322 |
914.40 |
XLON |
xeaMH03cvW$ |
|
13-Feb-2026 |
14:26:20 |
270 |
913.60 |
XLON |
xeaMH03cd2a |
|
13-Feb-2026 |
14:25:55 |
350 |
914.80 |
XLON |
xeaMH03caqG |
|
13-Feb-2026 |
14:25:01 |
44 |
913.60 |
XLON |
xeaMH03cbxz |
|
13-Feb-2026 |
14:25:01 |
290 |
913.60 |
XLON |
xeaMH03cbx$ |
|
13-Feb-2026 |
14:25:01 |
573 |
913.80 |
XLON |
xeaMH03cbx1 |
|
13-Feb-2026 |
14:22:31 |
311 |
912.40 |
XLON |
xeaMH03cXcr |
|
13-Feb-2026 |
14:20:12 |
176 |
913.20 |
XLON |
xeaMH03clGX |
|
13-Feb-2026 |
14:20:00 |
304 |
913.80 |
XLON |
xeaMH03cif3 |
|
13-Feb-2026 |
14:18:31 |
89 |
911.20 |
XLON |
xeaMH03cgmL |
|
13-Feb-2026 |
14:18:31 |
145 |
911.00 |
XLON |
xeaMH03cgmN |
|
13-Feb-2026 |
14:17:28 |
39 |
911.40 |
XLON |
xeaMH03chF9 |
|
13-Feb-2026 |
14:17:28 |
183 |
911.40 |
XLON |
xeaMH03chFB |
|
13-Feb-2026 |
14:16:11 |
303 |
912.00 |
XLON |
xeaMH03cfZE |
|
13-Feb-2026 |
14:14:54 |
171 |
911.60 |
XLON |
xeaMH03cM89 |
|
13-Feb-2026 |
14:14:54 |
245 |
911.80 |
XLON |
xeaMH03cM8B |
|
13-Feb-2026 |
14:13:13 |
275 |
911.60 |
XLON |
xeaMH03cKAz |
|
13-Feb-2026 |
14:11:57 |
104 |
910.20 |
XLON |
xeaMH03cIh5 |
|
13-Feb-2026 |
14:10:49 |
223 |
910.00 |
XLON |
xeaMH03cJMq |
|
13-Feb-2026 |
14:10:44 |
275 |
910.00 |
XLON |
xeaMH03cJOH |
|
13-Feb-2026 |
14:08:24 |
223 |
910.20 |
XLON |
xeaMH03cVGR |
|
13-Feb-2026 |
14:08:24 |
261 |
910.20 |
XLON |
xeaMH03cVJY |
|
13-Feb-2026 |
14:08:22 |
290 |
910.40 |
XLON |
xeaMH03cVV8 |
|
13-Feb-2026 |
14:05:43 |
159 |
907.80 |
XLON |
xeaMH03cRtn |
|
13-Feb-2026 |
14:04:42 |
241 |
907.00 |
XLON |
xeaMH03cO5A |
|
13-Feb-2026 |
14:04:42 |
404 |
907.20 |
XLON |
xeaMH03cO5C |
|
13-Feb-2026 |
14:01:54 |
161 |
903.60 |
XLON |
xeaMH03c7UH |
|
13-Feb-2026 |
14:01:04 |
161 |
902.00 |
XLON |
xeaMH03c5aj |
|
13-Feb-2026 |
14:01:04 |
297 |
902.20 |
XLON |
xeaMH03c5al |
|
13-Feb-2026 |
13:58:59 |
240 |
904.40 |
XLON |
xeaMH03c3rx |
|
13-Feb-2026 |
13:57:54 |
168 |
905.20 |
XLON |
xeaMH03c1a$ |
|
13-Feb-2026 |
13:57:38 |
225 |
905.20 |
XLON |
xeaMH03c1sp |
|
13-Feb-2026 |
13:55:34 |
285 |
905.00 |
XLON |
xeaMH03cCj@ |
|
13-Feb-2026 |
13:54:27 |
106 |
905.20 |
XLON |
xeaMH03cD92 |
|
13-Feb-2026 |
13:54:27 |
162 |
905.20 |
XLON |
xeaMH03cD94 |
|
13-Feb-2026 |
13:52:51 |
212 |
910.80 |
XLON |
xeaMH03cBCp |
|
13-Feb-2026 |
13:52:51 |
148 |
910.80 |
XLON |
xeaMH03cBCr |
|
13-Feb-2026 |
13:52:51 |
570 |
911.00 |
XLON |
xeaMH03cBC9 |
|
13-Feb-2026 |
13:52:47 |
24 |
911.40 |
XLON |
xeaMH03cB8u |
|
13-Feb-2026 |
13:52:47 |
128 |
911.40 |
XLON |
xeaMH03cB8w |
|
13-Feb-2026 |
13:52:47 |
79 |
911.40 |
XLON |
xeaMH03cB8y |
|
13-Feb-2026 |
13:47:28 |
258 |
909.80 |
XLON |
xeaMH03doiT |
|
13-Feb-2026 |
13:46:29 |
252 |
910.40 |
XLON |
xeaMH03dp5m |
|
13-Feb-2026 |
13:46:29 |
7 |
910.40 |
XLON |
xeaMH03dp5o |
|
13-Feb-2026 |
13:44:56 |
269 |
911.00 |
XLON |
xeaMH03dnqS |
|
13-Feb-2026 |
13:43:27 |
154 |
910.60 |
XLON |
xeaMH03d@OQ |
|
13-Feb-2026 |
13:41:17 |
270 |
910.40 |
XLON |
xeaMH03dz7l |
|
13-Feb-2026 |
13:41:17 |
251 |
910.80 |
XLON |
xeaMH03dz7r |
|
13-Feb-2026 |
13:40:21 |
243 |
913.80 |
XLON |
xeaMH03dwJ9 |
|
13-Feb-2026 |
13:40:21 |
167 |
913.60 |
XLON |
xeaMH03dwJB |
|
13-Feb-2026 |
13:37:47 |
6 |
913.80 |
XLON |
xeaMH03dcXk |
|
13-Feb-2026 |
13:37:47 |
255 |
914.00 |
XLON |
xeaMH03dcX2 |
|
13-Feb-2026 |
13:37:47 |
366 |
914.20 |
XLON |
xeaMH03dcX4 |
|
13-Feb-2026 |
13:35:18 |
236 |
914.20 |
XLON |
xeaMH03dbhD |
|
13-Feb-2026 |
13:35:18 |
276 |
914.40 |
XLON |
xeaMH03dbhF |
|
13-Feb-2026 |
13:32:35 |
290 |
915.80 |
XLON |
xeaMH03dWKW |
|
13-Feb-2026 |
13:31:36 |
163 |
916.00 |
XLON |
xeaMH03dkf8 |
|
13-Feb-2026 |
13:31:35 |
236 |
916.20 |
XLON |
xeaMH03dkrg |
|
13-Feb-2026 |
13:28:52 |
221 |
915.40 |
XLON |
xeaMH03dg62 |
|
13-Feb-2026 |
13:27:32 |
240 |
914.40 |
XLON |
xeaMH03dedq |
|
13-Feb-2026 |
13:27:31 |
117 |
914.40 |
XLON |
xeaMH03deXX |
|
13-Feb-2026 |
13:27:31 |
247 |
914.40 |
XLON |
xeaMH03deXZ |
|
13-Feb-2026 |
13:23:58 |
43 |
913.40 |
XLON |
xeaMH03dNOP |
|
13-Feb-2026 |
13:23:58 |
162 |
913.40 |
XLON |
xeaMH03dNOR |
|
13-Feb-2026 |
13:23:36 |
245 |
913.60 |
XLON |
xeaMH03dKeH |
|
13-Feb-2026 |
13:22:23 |
295 |
913.60 |
XLON |
xeaMH03dLDN |
|
13-Feb-2026 |
13:19:30 |
166 |
912.60 |
XLON |
xeaMH03dHjd |
|
13-Feb-2026 |
13:19:30 |
241 |
912.80 |
XLON |
xeaMH03dHjf |
|
13-Feb-2026 |
13:16:40 |
204 |
911.40 |
XLON |
xeaMH03dS3u |
|
13-Feb-2026 |
13:15:18 |
203 |
911.20 |
XLON |
xeaMH03dQdH |
|
13-Feb-2026 |
13:14:30 |
216 |
911.00 |
XLON |
xeaMH03dQQ1 |
|
13-Feb-2026 |
13:12:38 |
297 |
911.20 |
XLON |
xeaMH03dPbc |
|
13-Feb-2026 |
13:10:28 |
305 |
911.20 |
XLON |
xeaMH03d7d9 |
|
13-Feb-2026 |
13:08:22 |
214 |
910.20 |
XLON |
xeaMH03d5XR |
|
13-Feb-2026 |
13:07:03 |
295 |
910.20 |
XLON |
xeaMH03d2Bz |
|
13-Feb-2026 |
13:07:03 |
426 |
910.40 |
XLON |
xeaMH03d2B$ |
|
13-Feb-2026 |
13:03:54 |
262 |
909.20 |
XLON |
xeaMH03d1$q |
|
13-Feb-2026 |
13:01:05 |
221 |
908.40 |
XLON |
xeaMH03dFUe |
|
13-Feb-2026 |
13:00:05 |
200 |
908.80 |
XLON |
xeaMH03dCPG |
|
13-Feb-2026 |
12:58:21 |
201 |
906.60 |
XLON |
xeaMH03d8g4 |
|
13-Feb-2026 |
12:56:50 |
300 |
906.60 |
XLON |
xeaMH03d9Gj |
|
13-Feb-2026 |
12:54:51 |
214 |
906.40 |
XLON |
xeaMH03WtDz |
|
13-Feb-2026 |
12:54:51 |
66 |
906.40 |
XLON |
xeaMH03WtD$ |
|
13-Feb-2026 |
12:54:32 |
254 |
906.60 |
XLON |
xeaMH03WtIx |
|
13-Feb-2026 |
12:51:17 |
323 |
905.00 |
XLON |
xeaMH03Woqv |
|
13-Feb-2026 |
12:49:27 |
335 |
904.20 |
XLON |
xeaMH03Wp0N |
|
13-Feb-2026 |
12:47:19 |
334 |
904.60 |
XLON |
xeaMH03WnpS |
|
13-Feb-2026 |
12:45:10 |
308 |
905.20 |
XLON |
xeaMH03W$qp |
|
13-Feb-2026 |
12:43:09 |
296 |
904.20 |
XLON |
xeaMH03WzX5 |
|
13-Feb-2026 |
12:41:03 |
197 |
904.00 |
XLON |
xeaMH03Wxdr |
|
13-Feb-2026 |
12:39:49 |
185 |
903.20 |
XLON |
xeaMH03WxVu |
|
13-Feb-2026 |
12:38:45 |
184 |
902.40 |
XLON |
xeaMH03Wu8K |
|
13-Feb-2026 |
12:37:00 |
252 |
908.20 |
XLON |
xeaMH03Wck3 |
|
13-Feb-2026 |
12:36:19 |
231 |
907.60 |
XLON |
xeaMH03Wc2f |
|
13-Feb-2026 |
12:33:31 |
244 |
911.40 |
XLON |
xeaMH03WaJL |
|
13-Feb-2026 |
12:32:09 |
297 |
914.40 |
XLON |
xeaMH03WYfn |
|
13-Feb-2026 |
12:30:14 |
197 |
910.80 |
XLON |
xeaMH03WWcl |
|
13-Feb-2026 |
12:28:57 |
183 |
909.40 |
XLON |
xeaMH03WXZz |
|
13-Feb-2026 |
12:27:23 |
77 |
910.40 |
XLON |
xeaMH03WkpQ |
|
13-Feb-2026 |
12:27:23 |
196 |
910.40 |
XLON |
xeaMH03WkpS |
|
13-Feb-2026 |
12:25:27 |
300 |
906.80 |
XLON |
xeaMH03Wl2B |
|
13-Feb-2026 |
12:24:51 |
301 |
907.00 |
XLON |
xeaMH03WibT |
|
13-Feb-2026 |
12:21:19 |
295 |
903.80 |
XLON |
xeaMH03WgwW |
|
13-Feb-2026 |
12:19:15 |
13 |
910.20 |
XLON |
xeaMH03WhVe |
|
13-Feb-2026 |
12:19:15 |
208 |
911.00 |
XLON |
xeaMH03WhV@ |
|
13-Feb-2026 |
12:18:27 |
209 |
910.80 |
XLON |
xeaMH03WewX |
|
13-Feb-2026 |
12:16:42 |
209 |
911.00 |
XLON |
xeaMH03WfQU |
|
13-Feb-2026 |
12:15:17 |
201 |
906.80 |
XLON |
xeaMH03WNdg |
|
13-Feb-2026 |
12:12:31 |
195 |
907.40 |
XLON |
xeaMH03WKPw |
|
13-Feb-2026 |
12:12:31 |
195 |
908.00 |
XLON |
xeaMH03WKP0 |
|
13-Feb-2026 |
12:11:12 |
195 |
913.80 |
XLON |
xeaMH03WIa8 |
|
13-Feb-2026 |
12:09:57 |
62 |
915.40 |
XLON |
xeaMH03WJaL |
|
13-Feb-2026 |
12:09:57 |
183 |
915.40 |
XLON |
xeaMH03WJaN |
|
13-Feb-2026 |
12:07:53 |
193 |
914.80 |
XLON |
xeaMH03WGCO |
|
13-Feb-2026 |
12:07:49 |
223 |
914.80 |
XLON |
xeaMH03WG9q |
|
13-Feb-2026 |
12:05:04 |
237 |
918.40 |
XLON |
xeaMH03WUQl |
|
13-Feb-2026 |
12:03:28 |
249 |
919.60 |
XLON |
xeaMH03WSoc |
|
13-Feb-2026 |
12:02:10 |
202 |
918.40 |
XLON |
xeaMH03WTND |
|
13-Feb-2026 |
12:00:25 |
43 |
922.00 |
XLON |
xeaMH03WRM6 |
|
13-Feb-2026 |
12:00:25 |
128 |
922.00 |
XLON |
xeaMH03WRM8 |
|
13-Feb-2026 |
12:00:25 |
156 |
922.60 |
XLON |
xeaMH03WRMH |
|
13-Feb-2026 |
12:00:25 |
262 |
922.80 |
XLON |
xeaMH03WRMJ |
|
13-Feb-2026 |
11:59:31 |
57 |
922.80 |
XLON |
xeaMH03WOSQ |
|
13-Feb-2026 |
11:58:57 |
51 |
922.80 |
XLON |
xeaMH03WPvk |
|
13-Feb-2026 |
11:56:37 |
104 |
923.20 |
XLON |
xeaMH03W7yA |
|
13-Feb-2026 |
11:56:37 |
100 |
923.20 |
XLON |
xeaMH03W7yC |
|
13-Feb-2026 |
11:55:29 |
155 |
923.80 |
XLON |
xeaMH03W4o4 |
|
13-Feb-2026 |
11:54:38 |
178 |
924.40 |
XLON |
xeaMH03W5d6 |
|
13-Feb-2026 |
11:54:38 |
206 |
924.60 |
XLON |
xeaMH03W5dB |
|
13-Feb-2026 |
11:51:20 |
174 |
923.00 |
XLON |
xeaMH03W3MS |
|
13-Feb-2026 |
11:49:49 |
181 |
922.60 |
XLON |
xeaMH03W0OP |
|
13-Feb-2026 |
11:49:05 |
278 |
922.20 |
XLON |
xeaMH03W1w9 |
|
13-Feb-2026 |
11:48:27 |
391 |
921.80 |
XLON |
xeaMH03WEdN |
|
13-Feb-2026 |
11:43:55 |
189 |
921.80 |
XLON |
xeaMH03WDOT |
|
13-Feb-2026 |
11:42:16 |
154 |
921.20 |
XLON |
xeaMH03WBog |
|
13-Feb-2026 |
11:41:12 |
36 |
921.80 |
XLON |
xeaMH03W8eJ |
|
13-Feb-2026 |
11:41:10 |
236 |
922.00 |
XLON |
xeaMH03W8gZ |
|
13-Feb-2026 |
11:39:12 |
48 |
923.00 |
XLON |
xeaMH03W9Ig |
|
13-Feb-2026 |
11:39:12 |
218 |
923.20 |
XLON |
xeaMH03W9I1 |
|
13-Feb-2026 |
11:39:12 |
314 |
923.40 |
XLON |
xeaMH03W9I3 |
|
13-Feb-2026 |
11:37:03 |
249 |
923.60 |
XLON |
xeaMH03Xt2t |
|
13-Feb-2026 |
11:33:42 |
212 |
923.00 |
XLON |
xeaMH03XoBb |
|
13-Feb-2026 |
11:33:42 |
306 |
923.20 |
XLON |
xeaMH03XoBd |
|
13-Feb-2026 |
11:30:16 |
194 |
922.00 |
XLON |
xeaMH03X@Fq |
|
13-Feb-2026 |
11:30:07 |
71 |
922.20 |
XLON |
xeaMH03X@G3 |
|
13-Feb-2026 |
11:30:07 |
174 |
922.20 |
XLON |
xeaMH03X@G5 |
|
13-Feb-2026 |
11:27:44 |
211 |
922.40 |
XLON |
xeaMH03XyJJ |
|
13-Feb-2026 |
11:26:06 |
298 |
922.60 |
XLON |
xeaMH03Xw9y |
|
13-Feb-2026 |
11:23:56 |
198 |
922.40 |
XLON |
xeaMH03XuM0 |
|
13-Feb-2026 |
11:23:06 |
198 |
923.00 |
XLON |
xeaMH03XvK@ |
|
13-Feb-2026 |
11:21:05 |
230 |
924.00 |
XLON |
xeaMH03XdIN |
|
13-Feb-2026 |
11:19:31 |
301 |
924.20 |
XLON |
xeaMH03Xbio |
|
13-Feb-2026 |
11:19:30 |
392 |
924.00 |
XLON |
xeaMH03XbiU |
|
13-Feb-2026 |
11:19:04 |
250 |
924.20 |
XLON |
xeaMH03Xb6L |
|
13-Feb-2026 |
11:19:04 |
362 |
924.40 |
XLON |
xeaMH03Xb6N |
|
13-Feb-2026 |
11:11:55 |
205 |
922.60 |
XLON |
xeaMH03Xike |
|
13-Feb-2026 |
11:11:32 |
239 |
922.60 |
XLON |
xeaMH03Xi5k |
|
13-Feb-2026 |
11:10:52 |
370 |
925.00 |
XLON |
xeaMH03XjWV |
|
13-Feb-2026 |
11:09:58 |
293 |
925.00 |
XLON |
xeaMH03XjRV |
|
13-Feb-2026 |
11:07:48 |
271 |
924.80 |
XLON |
xeaMH03XhEe |
|
13-Feb-2026 |
11:06:30 |
93 |
925.00 |
XLON |
xeaMH03XeNv |
|
13-Feb-2026 |
11:06:27 |
256 |
925.00 |
XLON |
xeaMH03XeGL |
|
13-Feb-2026 |
11:06:27 |
10 |
925.00 |
XLON |
xeaMH03XeGN |
|
13-Feb-2026 |
11:04:43 |
881 |
925.00 |
XLON |
xeaMH03XMzi |
|
13-Feb-2026 |
10:53:10 |
336 |
925.00 |
XLON |
xeaMH03XT@l |
|
13-Feb-2026 |
10:51:16 |
369 |
924.00 |
XLON |
xeaMH03XRfD |
|
13-Feb-2026 |
10:50:55 |
360 |
924.20 |
XLON |
xeaMH03XRxR |
|
13-Feb-2026 |
10:46:14 |
185 |
924.60 |
XLON |
xeaMH03X7zb |
|
13-Feb-2026 |
10:44:52 |
174 |
924.00 |
XLON |
xeaMH03X439 |
|
13-Feb-2026 |
10:44:30 |
96 |
923.20 |
XLON |
xeaMH03X4Ss |
|
13-Feb-2026 |
10:43:04 |
174 |
925.00 |
XLON |
xeaMH03X2bK |
|
13-Feb-2026 |
10:41:58 |
356 |
925.00 |
XLON |
xeaMH03X2O7 |
|
13-Feb-2026 |
10:39:04 |
218 |
924.40 |
XLON |
xeaMH03X1vj |
|
13-Feb-2026 |
10:37:14 |
312 |
923.20 |
XLON |
xeaMH03XFwZ |
|
13-Feb-2026 |
10:37:14 |
445 |
923.40 |
XLON |
xeaMH03XFwm |
|
13-Feb-2026 |
10:31:57 |
217 |
922.00 |
XLON |
xeaMH03X9t@ |
|
13-Feb-2026 |
10:30:37 |
214 |
922.00 |
XLON |
xeaMH03YswL |
|
13-Feb-2026 |
10:29:32 |
246 |
922.00 |
XLON |
xeaMH03Yt1s |
|
13-Feb-2026 |
10:29:07 |
262 |
921.80 |
XLON |
xeaMH03Yqcf |
|
13-Feb-2026 |
10:29:03 |
455 |
921.80 |
XLON |
xeaMH03YqjJ |
|
13-Feb-2026 |
10:25:31 |
191 |
920.60 |
XLON |
xeaMH03YpUh |
|
13-Feb-2026 |
10:25:31 |
7 |
920.60 |
XLON |
xeaMH03YpUj |
|
13-Feb-2026 |
10:24:16 |
198 |
920.80 |
XLON |
xeaMH03Ync0 |
|
13-Feb-2026 |
10:22:47 |
222 |
920.00 |
XLON |
xeaMH03Y@2b |
|
13-Feb-2026 |
10:22:47 |
275 |
920.20 |
XLON |
xeaMH03Y@28 |
|
13-Feb-2026 |
10:22:47 |
96 |
920.20 |
XLON |
xeaMH03Y@2A |
|
13-Feb-2026 |
10:19:55 |
174 |
917.80 |
XLON |
xeaMH03Ywx$ |
|
13-Feb-2026 |
10:19:55 |
252 |
918.00 |
XLON |
xeaMH03Ywx5 |
|
13-Feb-2026 |
10:19:30 |
270 |
918.00 |
XLON |
xeaMH03YwSe |
|
13-Feb-2026 |
10:18:28 |
312 |
917.80 |
XLON |
xeaMH03YxRF |
|
13-Feb-2026 |
10:16:56 |
246 |
917.40 |
XLON |
xeaMH03Yv82 |
|
13-Feb-2026 |
10:14:32 |
181 |
916.40 |
XLON |
xeaMH03Yavp |
|
13-Feb-2026 |
10:14:31 |
262 |
916.60 |
XLON |
xeaMH03Yaxy |
|
13-Feb-2026 |
10:14:31 |
369 |
916.60 |
XLON |
xeaMH03Yax3 |
|
13-Feb-2026 |
10:12:46 |
252 |
916.80 |
XLON |
xeaMH03YYxQ |
|
13-Feb-2026 |
10:11:31 |
82 |
916.60 |
XLON |
xeaMH03YZIW |
|
13-Feb-2026 |
10:10:27 |
225 |
916.60 |
XLON |
xeaMH03YXc7 |
|
13-Feb-2026 |
10:09:02 |
239 |
916.40 |
XLON |
xeaMH03Yk7v |
|
13-Feb-2026 |
10:08:07 |
286 |
916.40 |
XLON |
xeaMH03YlB4 |
|
13-Feb-2026 |
10:08:07 |
411 |
916.60 |
XLON |
xeaMH03YlB6 |
|
13-Feb-2026 |
10:04:58 |
374 |
917.00 |
XLON |
xeaMH03Ye1P |
|
13-Feb-2026 |
10:04:58 |
510 |
917.20 |
XLON |
xeaMH03Ye0k |
|
13-Feb-2026 |
10:03:35 |
445 |
917.20 |
XLON |
xeaMH03YM4x |
|
13-Feb-2026 |
10:01:46 |
300 |
916.40 |
XLON |
xeaMH03YL8I |
|
13-Feb-2026 |
09:59:28 |
158 |
914.60 |
XLON |
xeaMH03YH4x |
|
13-Feb-2026 |
09:59:27 |
45 |
914.60 |
XLON |
xeaMH03YH4y |
|
13-Feb-2026 |
09:58:26 |
203 |
914.60 |
XLON |
xeaMH03YVgw |
|
13-Feb-2026 |
09:57:17 |
284 |
914.00 |
XLON |
xeaMH03YS8G |
|
13-Feb-2026 |
09:57:17 |
408 |
914.20 |
XLON |
xeaMH03YS8I |
|
13-Feb-2026 |
09:53:53 |
166 |
913.80 |
XLON |
xeaMH03YP$q |
|
13-Feb-2026 |
09:53:50 |
304 |
914.00 |
XLON |
xeaMH03YPx2 |
|
13-Feb-2026 |
09:53:50 |
510 |
914.20 |
XLON |
xeaMH03YPx4 |
|
13-Feb-2026 |
09:53:11 |
414 |
914.40 |
XLON |
xeaMH03Y6pe |
|
13-Feb-2026 |
09:48:31 |
217 |
912.00 |
XLON |
xeaMH03Y0Vp |
|
13-Feb-2026 |
09:47:21 |
348 |
911.40 |
XLON |
xeaMH03YEMJ |
|
13-Feb-2026 |
09:47:16 |
556 |
911.00 |
XLON |
xeaMH03YESB |
|
13-Feb-2026 |
09:45:54 |
77 |
909.80 |
XLON |
xeaMH03YCD0 |
|
13-Feb-2026 |
09:43:24 |
256 |
910.20 |
XLON |
xeaMH03YB9o |
|
13-Feb-2026 |
09:42:26 |
170 |
909.40 |
XLON |
xeaMH03Y9fr |
|
13-Feb-2026 |
09:42:26 |
245 |
909.60 |
XLON |
xeaMH03Y9ft |
|
13-Feb-2026 |
09:41:05 |
318 |
910.00 |
XLON |
xeaMH03ZtkY |
|
13-Feb-2026 |
09:41:05 |
318 |
909.80 |
XLON |
xeaMH03Ztke |
|
13-Feb-2026 |
09:38:28 |
403 |
909.60 |
XLON |
xeaMH03ZoXq |
|
13-Feb-2026 |
09:38:28 |
577 |
909.80 |
XLON |
xeaMH03ZoXs |
|
13-Feb-2026 |
09:34:16 |
229 |
910.40 |
XLON |
xeaMH03Z$$t |
|
13-Feb-2026 |
09:34:15 |
281 |
910.60 |
XLON |
xeaMH03Z$$J |
|
13-Feb-2026 |
09:32:45 |
281 |
910.20 |
XLON |
xeaMH03Zztc |
|
13-Feb-2026 |
09:31:28 |
196 |
910.20 |
XLON |
xeaMH03ZwUU |
|
13-Feb-2026 |
09:31:10 |
228 |
910.20 |
XLON |
xeaMH03ZxeV |
|
13-Feb-2026 |
09:30:50 |
221 |
910.00 |
XLON |
xeaMH03Zx16 |
|
13-Feb-2026 |
09:29:30 |
214 |
907.60 |
XLON |
xeaMH03Zvql |
|
13-Feb-2026 |
09:29:25 |
295 |
907.60 |
XLON |
xeaMH03Zvzw |
|
13-Feb-2026 |
09:27:45 |
210 |
907.20 |
XLON |
xeaMH03ZcNr |
|
13-Feb-2026 |
09:27:45 |
305 |
907.40 |
XLON |
xeaMH03ZcNt |
|
13-Feb-2026 |
09:25:48 |
303 |
906.00 |
XLON |
xeaMH03ZaHa |
|
13-Feb-2026 |
09:25:48 |
436 |
906.20 |
XLON |
xeaMH03ZaHc |
|
13-Feb-2026 |
09:25:48 |
250 |
906.00 |
XLON |
xeaMH03ZaHs |
|
13-Feb-2026 |
09:25:48 |
362 |
906.20 |
XLON |
xeaMH03ZaHu |
|
13-Feb-2026 |
09:25:29 |
6 |
906.20 |
XLON |
xeaMH03ZbWG |
|
13-Feb-2026 |
09:24:16 |
435 |
906.60 |
XLON |
xeaMH03ZYaO |
|
13-Feb-2026 |
09:19:00 |
325 |
906.00 |
XLON |
xeaMH03ZkGz |
|
13-Feb-2026 |
09:18:48 |
183 |
906.20 |
XLON |
xeaMH03ZlaW |
|
13-Feb-2026 |
09:18:48 |
284 |
906.20 |
XLON |
xeaMH03ZlbU |
|
13-Feb-2026 |
09:16:09 |
348 |
906.00 |
XLON |
xeaMH03Zgr3 |
|
13-Feb-2026 |
09:16:09 |
500 |
906.20 |
XLON |
xeaMH03Zgr5 |
|
13-Feb-2026 |
09:14:58 |
183 |
906.20 |
XLON |
xeaMH03ZhKv |
|
13-Feb-2026 |
09:11:53 |
209 |
906.80 |
XLON |
xeaMH03ZNcG |
|
13-Feb-2026 |
09:11:52 |
120 |
907.00 |
XLON |
xeaMH03ZNX1 |
|
13-Feb-2026 |
09:11:52 |
182 |
907.00 |
XLON |
xeaMH03ZNX3 |
|
13-Feb-2026 |
09:10:44 |
270 |
907.00 |
XLON |
xeaMH03ZNQ1 |
|
13-Feb-2026 |
09:09:17 |
247 |
906.00 |
XLON |
xeaMH03ZLis |
|
13-Feb-2026 |
09:09:17 |
696 |
906.00 |
XLON |
xeaMH03ZLiu |
|
13-Feb-2026 |
09:06:28 |
183 |
905.60 |
XLON |
xeaMH03ZGy5 |
|
13-Feb-2026 |
09:05:34 |
183 |
905.60 |
XLON |
xeaMH03ZHeQ |
|
13-Feb-2026 |
09:05:34 |
381 |
905.80 |
XLON |
xeaMH03ZHhe |
|
13-Feb-2026 |
09:03:10 |
257 |
906.20 |
XLON |
xeaMH03ZSgf |
|
13-Feb-2026 |
09:03:10 |
370 |
906.40 |
XLON |
xeaMH03ZSgj |
|
13-Feb-2026 |
09:01:28 |
35 |
905.00 |
XLON |
xeaMH03ZQYb |
|
13-Feb-2026 |
09:01:26 |
291 |
905.00 |
XLON |
xeaMH03ZQYR |
|
13-Feb-2026 |
09:01:26 |
419 |
905.20 |
XLON |
xeaMH03ZQYT |
|
13-Feb-2026 |
08:58:58 |
251 |
905.40 |
XLON |
xeaMH03ZPcC |
|
13-Feb-2026 |
08:58:58 |
312 |
905.60 |
XLON |
xeaMH03ZPcI |
|
13-Feb-2026 |
08:57:47 |
312 |
905.60 |
XLON |
xeaMH03Z6n2 |
|
13-Feb-2026 |
08:56:04 |
182 |
905.20 |
XLON |
xeaMH03Z7TD |
|
13-Feb-2026 |
08:56:04 |
262 |
905.40 |
XLON |
xeaMH03Z7TF |
|
13-Feb-2026 |
08:54:39 |
157 |
905.60 |
XLON |
xeaMH03Z5q$ |
|
13-Feb-2026 |
08:54:39 |
274 |
905.60 |
XLON |
xeaMH03Z5q2 |
|
13-Feb-2026 |
08:53:15 |
316 |
905.20 |
XLON |
xeaMH03Z2yR |
|
13-Feb-2026 |
08:52:12 |
232 |
904.60 |
XLON |
xeaMH03Z3oV |
|
13-Feb-2026 |
08:51:10 |
275 |
905.00 |
XLON |
xeaMH03Z0e4 |
|
13-Feb-2026 |
08:50:57 |
356 |
905.60 |
XLON |
xeaMH03Z0@@ |
|
13-Feb-2026 |
08:49:28 |
255 |
904.80 |
XLON |
xeaMH03Z1Fk |
|
13-Feb-2026 |
08:49:28 |
583 |
905.00 |
XLON |
xeaMH03Z1Fm |
|
13-Feb-2026 |
08:49:27 |
362 |
905.20 |
XLON |
xeaMH03Z1Er |
|
13-Feb-2026 |
08:45:15 |
218 |
905.60 |
XLON |
xeaMH03ZDAr |
|
13-Feb-2026 |
08:44:22 |
274 |
905.60 |
XLON |
xeaMH03ZA0f |
|
13-Feb-2026 |
08:43:39 |
227 |
906.20 |
XLON |
xeaMH03ZBgr |
|
13-Feb-2026 |
08:43:39 |
27 |
906.40 |
XLON |
xeaMH03ZBgs |
|
13-Feb-2026 |
08:43:39 |
171 |
906.40 |
XLON |
xeaMH03ZBgu |
|
13-Feb-2026 |
08:43:39 |
131 |
906.40 |
XLON |
xeaMH03ZBgw |
|
13-Feb-2026 |
08:40:38 |
109 |
903.40 |
XLON |
xeaMH03Z9Qm |
|
13-Feb-2026 |
08:40:38 |
160 |
903.40 |
XLON |
xeaMH03Z9Qo |
|
13-Feb-2026 |
08:40:38 |
269 |
903.60 |
XLON |
xeaMH03Z9Qx |
|
13-Feb-2026 |
08:40:38 |
387 |
903.80 |
XLON |
xeaMH03Z9Q$ |
|
13-Feb-2026 |
08:39:28 |
582 |
903.40 |
XLON |
xeaMH02Stgv |
|
13-Feb-2026 |
08:39:05 |
231 |
903.60 |
XLON |
xeaMH02St7O |
|
13-Feb-2026 |
08:38:28 |
50 |
903.60 |
XLON |
xeaMH02SqYb |
|
13-Feb-2026 |
08:38:28 |
183 |
903.60 |
XLON |
xeaMH02SqYd |
|
13-Feb-2026 |
08:37:33 |
183 |
903.40 |
XLON |
xeaMH02SrrO |
|
13-Feb-2026 |
08:35:40 |
165 |
903.00 |
XLON |
xeaMH02SoQA |
|
13-Feb-2026 |
08:34:51 |
235 |
903.60 |
XLON |
xeaMH02SpMp |
|
13-Feb-2026 |
08:34:51 |
339 |
903.80 |
XLON |
xeaMH02SpMr |
|
13-Feb-2026 |
08:34:01 |
318 |
904.00 |
XLON |
xeaMH02Sm0G |
|
13-Feb-2026 |
08:32:09 |
133 |
903.00 |
XLON |
xeaMH02S@Jp |
|
13-Feb-2026 |
08:32:09 |
113 |
903.00 |
XLON |
xeaMH02S@Jr |
|
13-Feb-2026 |
08:32:09 |
352 |
903.20 |
XLON |
xeaMH02S@Jt |
|
13-Feb-2026 |
08:31:57 |
570 |
903.40 |
XLON |
xeaMH02S$aV |
|
13-Feb-2026 |
08:31:39 |
161 |
903.60 |
XLON |
xeaMH02S$zE |
|
13-Feb-2026 |
08:31:17 |
59 |
903.40 |
XLON |
xeaMH02S$KK |
|
13-Feb-2026 |
08:31:17 |
191 |
903.40 |
XLON |
xeaMH02S$KM |
|
13-Feb-2026 |
08:31:17 |
362 |
903.60 |
XLON |
xeaMH02S$KO |
|
13-Feb-2026 |
08:26:42 |
324 |
899.80 |
XLON |
xeaMH02SvaG |
|
13-Feb-2026 |
08:26:32 |
324 |
900.80 |
XLON |
xeaMH02SvgW |
|
13-Feb-2026 |
08:26:32 |
467 |
901.00 |
XLON |
xeaMH02SvgY |
|
13-Feb-2026 |
08:23:24 |
162 |
901.80 |
XLON |
xeaMH02Sbh3 |
|
13-Feb-2026 |
08:23:24 |
369 |
902.00 |
XLON |
xeaMH02SbhF |
|
13-Feb-2026 |
08:22:58 |
123 |
902.00 |
XLON |
xeaMH02SbAW |
|
13-Feb-2026 |
08:21:50 |
365 |
902.60 |
XLON |
xeaMH02SZW5 |
|
13-Feb-2026 |
08:21:09 |
367 |
902.40 |
XLON |
xeaMH02SWbJ |
|
13-Feb-2026 |
08:19:53 |
241 |
903.60 |
XLON |
xeaMH02SXAy |
|
13-Feb-2026 |
08:19:53 |
305 |
903.80 |
XLON |
xeaMH02SXA@ |
|
13-Feb-2026 |
08:19:53 |
41 |
903.80 |
XLON |
xeaMH02SXA0 |
|
13-Feb-2026 |
08:18:16 |
205 |
903.80 |
XLON |
xeaMH02SlMo |
|
13-Feb-2026 |
08:18:16 |
30 |
903.80 |
XLON |
xeaMH02SlMq |
|
13-Feb-2026 |
08:18:16 |
306 |
904.40 |
XLON |
xeaMH02SlM$ |
|
13-Feb-2026 |
08:17:01 |
479 |
907.20 |
XLON |
xeaMH02SjfS |
|
13-Feb-2026 |
08:17:01 |
334 |
907.00 |
XLON |
xeaMH02SjfU |
|
13-Feb-2026 |
08:16:39 |
114 |
907.20 |
XLON |
xeaMH02SjKJ |
|
13-Feb-2026 |
08:15:00 |
193 |
906.20 |
XLON |
xeaMH02Sek1 |
|
13-Feb-2026 |
08:15:00 |
323 |
906.40 |
XLON |
xeaMH02Sek3 |
|
13-Feb-2026 |
08:13:58 |
398 |
909.00 |
XLON |
xeaMH02Sfu2 |
|
13-Feb-2026 |
08:13:58 |
570 |
909.20 |
XLON |
xeaMH02Sfu4 |
|
13-Feb-2026 |
08:11:49 |
218 |
906.60 |
XLON |
xeaMH02SK0x |
|
13-Feb-2026 |
08:11:40 |
222 |
906.40 |
XLON |
xeaMH02SKJS |
|
13-Feb-2026 |
08:11:23 |
220 |
904.40 |
XLON |
xeaMH02SLk5 |
|
13-Feb-2026 |
08:10:57 |
239 |
904.40 |
XLON |
xeaMH02SLLp |
|
13-Feb-2026 |
08:10:39 |
271 |
905.20 |
XLON |
xeaMH02SIYQ |
|
13-Feb-2026 |
08:10:02 |
260 |
905.40 |
XLON |
xeaMH02SIKT |
|
13-Feb-2026 |
08:09:03 |
329 |
907.60 |
XLON |
xeaMH02SJVa |
|
13-Feb-2026 |
08:09:03 |
196 |
907.40 |
XLON |
xeaMH02SJVY |
|
13-Feb-2026 |
08:09:03 |
604 |
907.80 |
XLON |
xeaMH02SJUn |
|
13-Feb-2026 |
08:08:27 |
94 |
908.80 |
XLON |
xeaMH02SGEg |
|
13-Feb-2026 |
08:08:27 |
148 |
908.60 |
XLON |
xeaMH02SGEi |
|
13-Feb-2026 |
08:08:27 |
193 |
908.00 |
XLON |
xeaMH02SGEr |
|
13-Feb-2026 |
08:08:27 |
419 |
908.20 |
XLON |
xeaMH02SGEt |
|
13-Feb-2026 |
08:08:14 |
362 |
908.40 |
XLON |
xeaMH02SGUf |
|
13-Feb-2026 |
08:07:58 |
193 |
908.80 |
XLON |
xeaMH02SHtg |
|
13-Feb-2026 |
08:07:58 |
419 |
909.00 |
XLON |
xeaMH02SHtk |
|
13-Feb-2026 |
08:07:58 |
383 |
909.20 |
XLON |
xeaMH02SHts |
|
13-Feb-2026 |
08:06:58 |
183 |
907.40 |
XLON |
xeaMH02SU28 |
|
13-Feb-2026 |
08:05:00 |
2,609 |
908.20 |
XLON |
xeaMH02SThE |
|
13-Feb-2026 |
08:05:00 |
28 |
908.00 |
XLON |
xeaMH02SThG |
|
13-Feb-2026 |
08:03:57 |
183 |
906.80 |
XLON |
xeaMH02SRZx |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 51 minutes ago Patria Private Equity Trust
- 1 hour ago Impax Asset Management Group
- 2 hours ago NCC Group
- 2 hours ago PZ Cussons
- 2 hours ago Sage Group