Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
12 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
213,736 |
|
Lowest price paid per share: |
898.20p |
|
Highest price paid per share: |
920.00p |
|
Average price paid per share: |
908.13p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
908.13 |
213,736 |
898.20 |
920.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
12-Feb-2026 |
16:28:00 |
178 |
900.80 |
XLON |
xeaMHQEzSS1 |
|
12-Feb-2026 |
16:27:59 |
296 |
900.80 |
XLON |
xeaMHQEzSU4 |
|
12-Feb-2026 |
16:27:56 |
678 |
901.00 |
XLON |
xeaMHQEzTdA |
|
12-Feb-2026 |
16:27:56 |
541 |
901.20 |
XLON |
xeaMHQEzTdH |
|
12-Feb-2026 |
16:27:32 |
180 |
900.60 |
XLON |
xeaMHQEzTKt |
|
12-Feb-2026 |
16:27:32 |
202 |
900.60 |
XLON |
xeaMHQEzTKv |
|
12-Feb-2026 |
16:27:15 |
325 |
900.40 |
XLON |
xeaMHQEzQ$v |
|
12-Feb-2026 |
16:27:03 |
320 |
900.40 |
XLON |
xeaMHQEzQV1 |
|
12-Feb-2026 |
16:27:03 |
182 |
900.60 |
XLON |
xeaMHQEzQVF |
|
12-Feb-2026 |
16:27:00 |
176 |
900.60 |
XLON |
xeaMHQEzRW$ |
|
12-Feb-2026 |
16:26:55 |
45 |
900.60 |
XLON |
xeaMHQEzRhq |
|
12-Feb-2026 |
16:26:55 |
9 |
900.60 |
XLON |
xeaMHQEzRhs |
|
12-Feb-2026 |
16:26:55 |
205 |
900.60 |
XLON |
xeaMHQEzRhu |
|
12-Feb-2026 |
16:26:09 |
266 |
899.60 |
XLON |
xeaMHQEzO7J |
|
12-Feb-2026 |
16:26:09 |
443 |
899.80 |
XLON |
xeaMHQEzO7M |
|
12-Feb-2026 |
16:26:09 |
1,012 |
900.00 |
XLON |
xeaMHQEzO7O |
|
12-Feb-2026 |
16:25:45 |
915 |
900.00 |
XLON |
xeaMHQEzP8P |
|
12-Feb-2026 |
16:25:45 |
81 |
900.00 |
XLON |
xeaMHQEzPBd |
|
12-Feb-2026 |
16:25:45 |
215 |
900.00 |
XLON |
xeaMHQEzPBf |
|
12-Feb-2026 |
16:25:45 |
236 |
900.00 |
XLON |
xeaMHQEzPBg |
|
12-Feb-2026 |
16:25:45 |
205 |
900.00 |
XLON |
xeaMHQEzPBp |
|
12-Feb-2026 |
16:24:53 |
196 |
899.60 |
XLON |
xeaMHQEz7t8 |
|
12-Feb-2026 |
16:24:53 |
5 |
899.60 |
XLON |
xeaMHQEz7tA |
|
12-Feb-2026 |
16:24:51 |
289 |
899.80 |
XLON |
xeaMHQEz7oK |
|
12-Feb-2026 |
16:24:43 |
236 |
900.00 |
XLON |
xeaMHQEz72p |
|
12-Feb-2026 |
16:24:43 |
169 |
900.00 |
XLON |
xeaMHQEz72r |
|
12-Feb-2026 |
16:24:43 |
1,012 |
900.20 |
XLON |
xeaMHQEz72t |
|
12-Feb-2026 |
16:24:43 |
38 |
900.60 |
XLON |
xeaMHQEz726 |
|
12-Feb-2026 |
16:24:43 |
168 |
900.60 |
XLON |
xeaMHQEz728 |
|
12-Feb-2026 |
16:24:43 |
958 |
900.40 |
XLON |
xeaMHQEz72E |
|
12-Feb-2026 |
16:24:26 |
902 |
900.60 |
XLON |
xeaMHQEz4Yo |
|
12-Feb-2026 |
16:24:15 |
902 |
900.60 |
XLON |
xeaMHQEz4zG |
|
12-Feb-2026 |
16:23:20 |
163 |
900.20 |
XLON |
xeaMHQEz5OE |
|
12-Feb-2026 |
16:23:20 |
31 |
900.20 |
XLON |
xeaMHQEz5OG |
|
12-Feb-2026 |
16:23:20 |
190 |
900.20 |
XLON |
xeaMHQEz5OM |
|
12-Feb-2026 |
16:23:20 |
75 |
900.20 |
XLON |
xeaMHQEz5OO |
|
12-Feb-2026 |
16:21:47 |
447 |
900.00 |
XLON |
xeaMHQEz0wp |
|
12-Feb-2026 |
16:21:32 |
256 |
900.20 |
XLON |
xeaMHQEz0T2 |
|
12-Feb-2026 |
16:21:32 |
554 |
900.40 |
XLON |
xeaMHQEz0T4 |
|
12-Feb-2026 |
16:21:05 |
577 |
900.40 |
XLON |
xeaMHQEz19S |
|
12-Feb-2026 |
16:20:53 |
971 |
900.60 |
XLON |
xeaMHQEzEfi |
|
12-Feb-2026 |
16:19:49 |
367 |
900.20 |
XLON |
xeaMHQEzCk1 |
|
12-Feb-2026 |
16:19:46 |
216 |
900.40 |
XLON |
xeaMHQEzCqp |
|
12-Feb-2026 |
16:19:40 |
430 |
900.40 |
XLON |
xeaMHQEzCxW |
|
12-Feb-2026 |
16:19:40 |
984 |
900.60 |
XLON |
xeaMHQEzCxe |
|
12-Feb-2026 |
16:18:58 |
259 |
900.80 |
XLON |
xeaMHQEzAXj |
|
12-Feb-2026 |
16:18:58 |
21 |
900.80 |
XLON |
xeaMHQEzAXl |
|
12-Feb-2026 |
16:18:57 |
465 |
901.00 |
XLON |
xeaMHQEzAjx |
|
12-Feb-2026 |
16:18:55 |
290 |
901.20 |
XLON |
xeaMHQEzApc |
|
12-Feb-2026 |
16:18:54 |
621 |
901.20 |
XLON |
xeaMHQEzAoJ |
|
12-Feb-2026 |
16:18:54 |
254 |
901.40 |
XLON |
xeaMHQEzAoL |
|
12-Feb-2026 |
16:18:49 |
395 |
901.60 |
XLON |
xeaMHQEzA4f |
|
12-Feb-2026 |
16:18:49 |
66 |
901.60 |
XLON |
xeaMHQEzA4g |
|
12-Feb-2026 |
16:16:52 |
300 |
900.80 |
XLON |
xeaMHQE@sqB |
|
12-Feb-2026 |
16:16:31 |
176 |
901.00 |
XLON |
xeaMHQE@sPM |
|
12-Feb-2026 |
16:16:26 |
245 |
901.00 |
XLON |
xeaMHQE@tXE |
|
12-Feb-2026 |
16:16:14 |
351 |
901.00 |
XLON |
xeaMHQE@tzM |
|
12-Feb-2026 |
16:16:08 |
323 |
901.20 |
XLON |
xeaMHQE@t3n |
|
12-Feb-2026 |
16:16:07 |
537 |
901.40 |
XLON |
xeaMHQE@t3P |
|
12-Feb-2026 |
16:16:07 |
326 |
901.60 |
XLON |
xeaMHQE@t2b |
|
12-Feb-2026 |
16:16:07 |
900 |
901.60 |
XLON |
xeaMHQE@t2Z |
|
12-Feb-2026 |
16:15:09 |
224 |
901.00 |
XLON |
xeaMHQE@rD5 |
|
12-Feb-2026 |
16:15:08 |
1,084 |
901.00 |
XLON |
xeaMHQE@rFu |
|
12-Feb-2026 |
16:15:08 |
333 |
901.00 |
XLON |
xeaMHQE@rFw |
|
12-Feb-2026 |
16:13:07 |
185 |
900.00 |
XLON |
xeaMHQE@naJ |
|
12-Feb-2026 |
16:13:07 |
80 |
900.00 |
XLON |
xeaMHQE@naL |
|
12-Feb-2026 |
16:13:07 |
536 |
900.20 |
XLON |
xeaMHQE@ndZ |
|
12-Feb-2026 |
16:13:04 |
1,270 |
900.20 |
XLON |
xeaMHQE@nka |
|
12-Feb-2026 |
16:11:13 |
190 |
899.60 |
XLON |
xeaMHQE@$2W |
|
12-Feb-2026 |
16:11:13 |
258 |
899.80 |
XLON |
xeaMHQE@$2Y |
|
12-Feb-2026 |
16:11:08 |
316 |
899.80 |
XLON |
xeaMHQE@$AS |
|
12-Feb-2026 |
16:11:08 |
444 |
900.00 |
XLON |
xeaMHQE@$Kt |
|
12-Feb-2026 |
16:11:07 |
262 |
900.00 |
XLON |
xeaMHQE@$Nk |
|
12-Feb-2026 |
16:11:07 |
190 |
900.00 |
XLON |
xeaMHQE@$Nm |
|
12-Feb-2026 |
16:11:07 |
308 |
900.20 |
XLON |
xeaMHQE@$No |
|
12-Feb-2026 |
16:10:44 |
74 |
900.00 |
XLON |
xeaMHQE@yvQ |
|
12-Feb-2026 |
16:10:44 |
445 |
900.00 |
XLON |
xeaMHQE@yvU |
|
12-Feb-2026 |
16:10:03 |
7 |
900.40 |
XLON |
xeaMHQE@z58 |
|
12-Feb-2026 |
16:10:03 |
169 |
900.40 |
XLON |
xeaMHQE@z5E |
|
12-Feb-2026 |
16:10:03 |
1,336 |
900.20 |
XLON |
xeaMHQE@z5Q |
|
12-Feb-2026 |
16:08:40 |
186 |
899.80 |
XLON |
xeaMHQE@xuK |
|
12-Feb-2026 |
16:07:44 |
214 |
900.00 |
XLON |
xeaMHQE@uBy |
|
12-Feb-2026 |
16:07:35 |
363 |
900.20 |
XLON |
xeaMHQE@uVR |
|
12-Feb-2026 |
16:07:16 |
297 |
900.20 |
XLON |
xeaMHQE@vs6 |
|
12-Feb-2026 |
16:07:16 |
549 |
900.40 |
XLON |
xeaMHQE@vnW |
|
12-Feb-2026 |
16:07:16 |
132 |
900.40 |
XLON |
xeaMHQE@vnY |
|
12-Feb-2026 |
16:06:15 |
213 |
900.40 |
XLON |
xeaMHQE@cJG |
|
12-Feb-2026 |
16:06:15 |
213 |
900.60 |
XLON |
xeaMHQE@cJM |
|
12-Feb-2026 |
16:05:59 |
155 |
901.00 |
XLON |
xeaMHQE@dz3 |
|
12-Feb-2026 |
16:05:59 |
225 |
901.20 |
XLON |
xeaMHQE@dz5 |
|
12-Feb-2026 |
16:05:40 |
343 |
902.00 |
XLON |
xeaMHQE@dO@ |
|
12-Feb-2026 |
16:05:40 |
424 |
902.20 |
XLON |
xeaMHQE@dO7 |
|
12-Feb-2026 |
16:05:28 |
339 |
902.20 |
XLON |
xeaMHQE@ap1 |
|
12-Feb-2026 |
16:05:28 |
405 |
902.20 |
XLON |
xeaMHQE@ap9 |
|
12-Feb-2026 |
16:05:07 |
1,220 |
902.40 |
XLON |
xeaMHQE@aSZ |
|
12-Feb-2026 |
16:03:42 |
248 |
901.40 |
XLON |
xeaMHQE@YK$ |
|
12-Feb-2026 |
16:03:35 |
381 |
901.60 |
XLON |
xeaMHQE@YSv |
|
12-Feb-2026 |
16:03:14 |
226 |
901.80 |
XLON |
xeaMHQE@Zsv |
|
12-Feb-2026 |
16:03:02 |
228 |
902.20 |
XLON |
xeaMHQE@Z0@ |
|
12-Feb-2026 |
16:02:52 |
230 |
902.20 |
XLON |
xeaMHQE@ZNM |
|
12-Feb-2026 |
16:02:40 |
194 |
903.00 |
XLON |
xeaMHQE@Wde |
|
12-Feb-2026 |
16:02:38 |
247 |
903.20 |
XLON |
xeaMHQE@WZn |
|
12-Feb-2026 |
16:02:19 |
338 |
903.40 |
XLON |
xeaMHQE@WDa |
|
12-Feb-2026 |
16:02:04 |
161 |
903.40 |
XLON |
xeaMHQE@XWw |
|
12-Feb-2026 |
16:02:04 |
254 |
903.80 |
XLON |
xeaMHQE@XZX |
|
12-Feb-2026 |
16:02:04 |
175 |
903.60 |
XLON |
xeaMHQE@XWV |
|
12-Feb-2026 |
16:01:42 |
239 |
904.00 |
XLON |
xeaMHQE@XBV |
|
12-Feb-2026 |
16:01:42 |
325 |
904.20 |
XLON |
xeaMHQE@XAb |
|
12-Feb-2026 |
16:01:42 |
744 |
904.40 |
XLON |
xeaMHQE@XAd |
|
12-Feb-2026 |
16:01:12 |
728 |
904.60 |
XLON |
xeaMHQE@kxa |
|
12-Feb-2026 |
16:00:24 |
408 |
903.80 |
XLON |
xeaMHQE@lLX |
|
12-Feb-2026 |
16:00:24 |
934 |
904.00 |
XLON |
xeaMHQE@lLb |
|
12-Feb-2026 |
15:59:16 |
21 |
903.80 |
XLON |
xeaMHQE@juT |
|
12-Feb-2026 |
15:59:16 |
325 |
903.80 |
XLON |
xeaMHQE@juV |
|
12-Feb-2026 |
15:58:44 |
120 |
903.60 |
XLON |
xeaMHQE@gjp |
|
12-Feb-2026 |
15:58:44 |
71 |
903.60 |
XLON |
xeaMHQE@gjr |
|
12-Feb-2026 |
15:58:33 |
193 |
904.40 |
XLON |
xeaMHQE@gz1 |
|
12-Feb-2026 |
15:58:16 |
185 |
903.40 |
XLON |
xeaMHQE@gLk |
|
12-Feb-2026 |
15:58:08 |
159 |
903.40 |
XLON |
xeaMHQE@gOQ |
|
12-Feb-2026 |
15:58:08 |
229 |
903.60 |
XLON |
xeaMHQE@gOS |
|
12-Feb-2026 |
15:57:43 |
194 |
904.20 |
XLON |
xeaMHQE@hxg |
|
12-Feb-2026 |
15:57:32 |
158 |
905.00 |
XLON |
xeaMHQE@hL3 |
|
12-Feb-2026 |
15:57:23 |
184 |
905.40 |
XLON |
xeaMHQE@ebw |
|
12-Feb-2026 |
15:57:23 |
307 |
905.60 |
XLON |
xeaMHQE@eby |
|
12-Feb-2026 |
15:57:23 |
703 |
905.80 |
XLON |
xeaMHQE@eb@ |
|
12-Feb-2026 |
15:56:45 |
354 |
905.80 |
XLON |
xeaMHQE@eNw |
|
12-Feb-2026 |
15:56:45 |
1,148 |
906.00 |
XLON |
xeaMHQE@eNy |
|
12-Feb-2026 |
15:54:57 |
265 |
906.60 |
XLON |
xeaMHQE@Nhf |
|
12-Feb-2026 |
15:54:57 |
380 |
906.80 |
XLON |
xeaMHQE@Nhh |
|
12-Feb-2026 |
15:54:40 |
668 |
907.00 |
XLON |
xeaMHQE@N3y |
|
12-Feb-2026 |
15:53:49 |
411 |
906.80 |
XLON |
xeaMHQE@KJ7 |
|
12-Feb-2026 |
15:53:49 |
832 |
906.80 |
XLON |
xeaMHQE@KJE |
|
12-Feb-2026 |
15:52:28 |
217 |
906.80 |
XLON |
xeaMHQE@I2X |
|
12-Feb-2026 |
15:52:24 |
309 |
906.80 |
XLON |
xeaMHQE@IBK |
|
12-Feb-2026 |
15:52:23 |
521 |
907.00 |
XLON |
xeaMHQE@IL7 |
|
12-Feb-2026 |
15:52:01 |
251 |
907.20 |
XLON |
xeaMHQE@Jm6 |
|
12-Feb-2026 |
15:51:56 |
221 |
907.20 |
XLON |
xeaMHQE@Ju6 |
|
12-Feb-2026 |
15:50:58 |
367 |
907.20 |
XLON |
xeaMHQE@GEC |
|
12-Feb-2026 |
15:50:58 |
223 |
907.40 |
XLON |
xeaMHQE@GEI |
|
12-Feb-2026 |
15:50:25 |
88 |
908.00 |
XLON |
xeaMHQE@H@N |
|
12-Feb-2026 |
15:50:25 |
93 |
908.00 |
XLON |
xeaMHQE@Hvl |
|
12-Feb-2026 |
15:50:25 |
302 |
908.20 |
XLON |
xeaMHQE@Hvn |
|
12-Feb-2026 |
15:50:25 |
692 |
908.40 |
XLON |
xeaMHQE@Hvp |
|
12-Feb-2026 |
15:49:30 |
256 |
908.40 |
XLON |
xeaMHQE@UTJ |
|
12-Feb-2026 |
15:49:30 |
558 |
908.60 |
XLON |
xeaMHQE@UTL |
|
12-Feb-2026 |
15:49:23 |
50 |
908.60 |
XLON |
xeaMHQE@VXP |
|
12-Feb-2026 |
15:49:22 |
292 |
908.80 |
XLON |
xeaMHQE@VXU |
|
12-Feb-2026 |
15:48:22 |
113 |
906.00 |
XLON |
xeaMHQE@S@4 |
|
12-Feb-2026 |
15:48:13 |
301 |
905.40 |
XLON |
xeaMHQE@S0T |
|
12-Feb-2026 |
15:48:03 |
451 |
905.40 |
XLON |
xeaMHQE@SIP |
|
12-Feb-2026 |
15:47:33 |
128 |
905.40 |
XLON |
xeaMHQE@T1R |
|
12-Feb-2026 |
15:47:33 |
195 |
905.40 |
XLON |
xeaMHQE@T1T |
|
12-Feb-2026 |
15:47:23 |
482 |
905.60 |
XLON |
xeaMHQE@TL9 |
|
12-Feb-2026 |
15:47:14 |
763 |
905.80 |
XLON |
xeaMHQE@TSP |
|
12-Feb-2026 |
15:47:14 |
232 |
905.80 |
XLON |
xeaMHQE@TSR |
|
12-Feb-2026 |
15:46:55 |
224 |
905.80 |
XLON |
xeaMHQE@QuK |
|
12-Feb-2026 |
15:46:55 |
352 |
906.00 |
XLON |
xeaMHQE@QuM |
|
12-Feb-2026 |
15:46:55 |
536 |
906.20 |
XLON |
xeaMHQE@QuS |
|
12-Feb-2026 |
15:46:55 |
269 |
906.20 |
XLON |
xeaMHQE@QuU |
|
12-Feb-2026 |
15:45:07 |
124 |
906.40 |
XLON |
xeaMHQE@OMW |
|
12-Feb-2026 |
15:45:07 |
460 |
906.40 |
XLON |
xeaMHQE@ONU |
|
12-Feb-2026 |
15:44:30 |
1,220 |
906.60 |
XLON |
xeaMHQE@P9f |
|
12-Feb-2026 |
15:42:09 |
179 |
906.60 |
XLON |
xeaMHQE@4Jp |
|
12-Feb-2026 |
15:42:07 |
173 |
907.00 |
XLON |
xeaMHQE@4VT |
|
12-Feb-2026 |
15:41:48 |
184 |
907.20 |
XLON |
xeaMHQE@5yH |
|
12-Feb-2026 |
15:41:48 |
335 |
907.40 |
XLON |
xeaMHQE@5yR |
|
12-Feb-2026 |
15:41:34 |
229 |
907.40 |
XLON |
xeaMHQE@5AR |
|
12-Feb-2026 |
15:41:02 |
158 |
907.60 |
XLON |
xeaMHQE@27r |
|
12-Feb-2026 |
15:41:01 |
180 |
908.00 |
XLON |
xeaMHQE@21d |
|
12-Feb-2026 |
15:40:42 |
258 |
908.80 |
XLON |
xeaMHQE@3b8 |
|
12-Feb-2026 |
15:40:42 |
385 |
908.60 |
XLON |
xeaMHQE@3bU |
|
12-Feb-2026 |
15:40:02 |
217 |
908.60 |
XLON |
xeaMHQE@0Zp |
|
12-Feb-2026 |
15:40:01 |
34 |
908.60 |
XLON |
xeaMHQE@0Ys |
|
12-Feb-2026 |
15:39:49 |
363 |
908.80 |
XLON |
xeaMHQE@0p6 |
|
12-Feb-2026 |
15:39:30 |
181 |
909.40 |
XLON |
xeaMHQE@0OM |
|
12-Feb-2026 |
15:39:18 |
179 |
910.20 |
XLON |
xeaMHQE@1ql |
|
12-Feb-2026 |
15:39:01 |
298 |
910.20 |
XLON |
xeaMHQE@1Ed |
|
12-Feb-2026 |
15:38:44 |
174 |
910.40 |
XLON |
xeaMHQE@EaM |
|
12-Feb-2026 |
15:38:44 |
251 |
910.60 |
XLON |
xeaMHQE@EaO |
|
12-Feb-2026 |
15:38:43 |
536 |
910.80 |
XLON |
xeaMHQE@EXI |
|
12-Feb-2026 |
15:37:45 |
228 |
910.40 |
XLON |
xeaMHQE@FDB |
|
12-Feb-2026 |
15:37:45 |
383 |
910.60 |
XLON |
xeaMHQE@FDD |
|
12-Feb-2026 |
15:37:08 |
343 |
910.80 |
XLON |
xeaMHQE@CAm |
|
12-Feb-2026 |
15:37:08 |
414 |
911.00 |
XLON |
xeaMHQE@CKK |
|
12-Feb-2026 |
15:37:03 |
108 |
911.20 |
XLON |
xeaMHQE@Dbw |
|
12-Feb-2026 |
15:37:03 |
839 |
911.20 |
XLON |
xeaMHQE@Dby |
|
12-Feb-2026 |
15:36:10 |
1,010 |
911.00 |
XLON |
xeaMHQE@AjG |
|
12-Feb-2026 |
15:35:29 |
337 |
911.00 |
XLON |
xeaMHQE@BcJ |
|
12-Feb-2026 |
15:34:04 |
180 |
911.00 |
XLON |
xeaMHQE@9pR |
|
12-Feb-2026 |
15:34:03 |
249 |
911.20 |
XLON |
xeaMHQE@9o2 |
|
12-Feb-2026 |
15:34:03 |
422 |
911.20 |
XLON |
xeaMHQE@9oB |
|
12-Feb-2026 |
15:33:23 |
286 |
910.60 |
XLON |
xeaMHQE$syT |
|
12-Feb-2026 |
15:33:21 |
284 |
910.80 |
XLON |
xeaMHQE$s@J |
|
12-Feb-2026 |
15:33:21 |
371 |
910.80 |
XLON |
xeaMHQE$s@L |
|
12-Feb-2026 |
15:32:45 |
118 |
910.80 |
XLON |
xeaMHQE$tyc |
|
12-Feb-2026 |
15:32:45 |
427 |
910.80 |
XLON |
xeaMHQE$tye |
|
12-Feb-2026 |
15:31:59 |
499 |
910.80 |
XLON |
xeaMHQE$q3n |
|
12-Feb-2026 |
15:31:59 |
974 |
911.00 |
XLON |
xeaMHQE$q3p |
|
12-Feb-2026 |
15:31:59 |
14 |
911.00 |
XLON |
xeaMHQE$q3u |
|
12-Feb-2026 |
15:31:59 |
53 |
911.00 |
XLON |
xeaMHQE$q3w |
|
12-Feb-2026 |
15:31:59 |
99 |
911.00 |
XLON |
xeaMHQE$q3y |
|
12-Feb-2026 |
15:31:59 |
526 |
911.00 |
XLON |
xeaMHQE$q36 |
|
12-Feb-2026 |
15:31:59 |
218 |
911.00 |
XLON |
xeaMHQE$q3A |
|
12-Feb-2026 |
15:29:53 |
546 |
910.00 |
XLON |
xeaMHQE$pQu |
|
12-Feb-2026 |
15:29:08 |
543 |
910.20 |
XLON |
xeaMHQE$ngk |
|
12-Feb-2026 |
15:28:55 |
378 |
910.20 |
XLON |
xeaMHQE$nDH |
|
12-Feb-2026 |
15:28:55 |
236 |
910.20 |
XLON |
xeaMHQE$nDJ |
|
12-Feb-2026 |
15:28:55 |
191 |
910.20 |
XLON |
xeaMHQE$nDL |
|
12-Feb-2026 |
15:28:09 |
6 |
910.20 |
XLON |
xeaMHQE$@FV |
|
12-Feb-2026 |
15:28:09 |
50 |
910.20 |
XLON |
xeaMHQE$@EZ |
|
12-Feb-2026 |
15:28:07 |
50 |
910.20 |
XLON |
xeaMHQE$@80 |
|
12-Feb-2026 |
15:28:05 |
50 |
910.20 |
XLON |
xeaMHQE$@KL |
|
12-Feb-2026 |
15:28:05 |
50 |
910.20 |
XLON |
xeaMHQE$@Ms |
|
12-Feb-2026 |
15:28:05 |
50 |
910.20 |
XLON |
xeaMHQE$@M9 |
|
12-Feb-2026 |
15:27:19 |
241 |
910.20 |
XLON |
xeaMHQE$$88 |
|
12-Feb-2026 |
15:27:18 |
385 |
910.20 |
XLON |
xeaMHQE$$Ad |
|
12-Feb-2026 |
15:27:12 |
502 |
910.20 |
XLON |
xeaMHQE$$Su |
|
12-Feb-2026 |
15:27:12 |
878 |
910.40 |
XLON |
xeaMHQE$$S@ |
|
12-Feb-2026 |
15:26:27 |
269 |
910.00 |
XLON |
xeaMHQE$yO7 |
|
12-Feb-2026 |
15:26:27 |
50 |
910.00 |
XLON |
xeaMHQE$yO9 |
|
12-Feb-2026 |
15:26:27 |
366 |
910.20 |
XLON |
xeaMHQE$yOG |
|
12-Feb-2026 |
15:26:27 |
15 |
910.40 |
XLON |
xeaMHQE$yON |
|
12-Feb-2026 |
15:26:27 |
591 |
910.40 |
XLON |
xeaMHQE$yOR |
|
12-Feb-2026 |
15:25:29 |
240 |
910.20 |
XLON |
xeaMHQE$wex |
|
12-Feb-2026 |
15:24:04 |
686 |
909.60 |
XLON |
xeaMHQE$urO |
|
12-Feb-2026 |
15:24:01 |
377 |
909.60 |
XLON |
xeaMHQE$ums |
|
12-Feb-2026 |
15:24:01 |
873 |
909.80 |
XLON |
xeaMHQE$umu |
|
12-Feb-2026 |
15:21:22 |
167 |
909.40 |
XLON |
xeaMHQE$dB2 |
|
12-Feb-2026 |
15:21:22 |
362 |
909.60 |
XLON |
xeaMHQE$dB4 |
|
12-Feb-2026 |
15:21:22 |
595 |
909.80 |
XLON |
xeaMHQE$dBF |
|
12-Feb-2026 |
15:20:17 |
167 |
910.00 |
XLON |
xeaMHQE$bj7 |
|
12-Feb-2026 |
15:19:57 |
164 |
909.80 |
XLON |
xeaMHQE$bCG |
|
12-Feb-2026 |
15:19:56 |
328 |
911.40 |
XLON |
xeaMHQE$bFr |
|
12-Feb-2026 |
15:19:26 |
258 |
912.20 |
XLON |
xeaMHQE$YsD |
|
12-Feb-2026 |
15:19:26 |
372 |
912.40 |
XLON |
xeaMHQE$YsF |
|
12-Feb-2026 |
15:19:12 |
343 |
912.60 |
XLON |
xeaMHQE$YD2 |
|
12-Feb-2026 |
15:19:12 |
726 |
912.80 |
XLON |
xeaMHQE$YD4 |
|
12-Feb-2026 |
15:17:52 |
189 |
912.80 |
XLON |
xeaMHQE$WpM |
|
12-Feb-2026 |
15:17:37 |
83 |
913.20 |
XLON |
xeaMHQE$WDa |
|
12-Feb-2026 |
15:17:37 |
103 |
913.20 |
XLON |
xeaMHQE$WDY |
|
12-Feb-2026 |
15:17:31 |
299 |
913.40 |
XLON |
xeaMHQE$WMy |
|
12-Feb-2026 |
15:17:06 |
193 |
913.20 |
XLON |
xeaMHQE$Xp4 |
|
12-Feb-2026 |
15:17:06 |
323 |
913.40 |
XLON |
xeaMHQE$Xp6 |
|
12-Feb-2026 |
15:17:06 |
752 |
913.60 |
XLON |
xeaMHQE$XpE |
|
12-Feb-2026 |
15:15:55 |
231 |
913.20 |
XLON |
xeaMHQE$kV2 |
|
12-Feb-2026 |
15:15:40 |
264 |
913.80 |
XLON |
xeaMHQE$lqP |
|
12-Feb-2026 |
15:15:40 |
280 |
913.80 |
XLON |
xeaMHQE$ltX |
|
12-Feb-2026 |
15:15:40 |
639 |
914.00 |
XLON |
xeaMHQE$ltZ |
|
12-Feb-2026 |
15:15:08 |
386 |
914.40 |
XLON |
xeaMHQE$imv |
|
12-Feb-2026 |
15:15:08 |
10 |
914.40 |
XLON |
xeaMHQE$imx |
|
12-Feb-2026 |
15:15:08 |
483 |
914.60 |
XLON |
xeaMHQE$imz |
|
12-Feb-2026 |
15:15:05 |
1,200 |
914.80 |
XLON |
xeaMHQE$i6d |
|
12-Feb-2026 |
15:14:43 |
186 |
914.40 |
XLON |
xeaMHQE$jkT |
|
12-Feb-2026 |
15:14:43 |
311 |
914.60 |
XLON |
xeaMHQE$jfY |
|
12-Feb-2026 |
15:14:39 |
713 |
914.80 |
XLON |
xeaMHQE$jsc |
|
12-Feb-2026 |
15:13:42 |
309 |
914.40 |
XLON |
xeaMHQE$gNk |
|
12-Feb-2026 |
15:13:42 |
399 |
914.60 |
XLON |
xeaMHQE$gNm |
|
12-Feb-2026 |
15:10:30 |
367 |
912.80 |
XLON |
xeaMHQE$NyQ |
|
12-Feb-2026 |
15:10:03 |
158 |
913.80 |
XLON |
xeaMHQE$KcC |
|
12-Feb-2026 |
15:10:03 |
236 |
913.60 |
XLON |
xeaMHQE$KcQ |
|
12-Feb-2026 |
15:10:03 |
393 |
913.80 |
XLON |
xeaMHQE$KcU |
|
12-Feb-2026 |
15:10:03 |
898 |
914.00 |
XLON |
xeaMHQE$KXW |
|
12-Feb-2026 |
15:08:49 |
902 |
913.40 |
XLON |
xeaMHQE$LR0 |
|
12-Feb-2026 |
15:08:48 |
958 |
913.60 |
XLON |
xeaMHQE$LQR |
|
12-Feb-2026 |
15:08:30 |
233 |
913.80 |
XLON |
xeaMHQE$IuZ |
|
12-Feb-2026 |
15:06:37 |
172 |
911.60 |
XLON |
xeaMHQE$Hkw |
|
12-Feb-2026 |
15:06:37 |
288 |
911.80 |
XLON |
xeaMHQE$Hk5 |
|
12-Feb-2026 |
15:06:37 |
222 |
912.00 |
XLON |
xeaMHQE$Hk9 |
|
12-Feb-2026 |
15:06:37 |
179 |
912.00 |
XLON |
xeaMHQE$HkB |
|
12-Feb-2026 |
15:06:37 |
182 |
912.00 |
XLON |
xeaMHQE$HkI |
|
12-Feb-2026 |
15:06:37 |
304 |
912.20 |
XLON |
xeaMHQE$HkK |
|
12-Feb-2026 |
15:06:36 |
73 |
912.40 |
XLON |
xeaMHQE$He@ |
|
12-Feb-2026 |
15:06:36 |
615 |
912.40 |
XLON |
xeaMHQE$He0 |
|
12-Feb-2026 |
15:06:35 |
692 |
912.60 |
XLON |
xeaMHQE$HrN |
|
12-Feb-2026 |
15:04:03 |
365 |
910.60 |
XLON |
xeaMHQE$S8N |
|
12-Feb-2026 |
15:03:45 |
366 |
910.40 |
XLON |
xeaMHQE$Tc6 |
|
12-Feb-2026 |
15:03:45 |
836 |
910.60 |
XLON |
xeaMHQE$Tc8 |
|
12-Feb-2026 |
15:02:29 |
268 |
911.00 |
XLON |
xeaMHQE$QTc |
|
12-Feb-2026 |
15:02:29 |
445 |
911.20 |
XLON |
xeaMHQE$QTe |
|
12-Feb-2026 |
15:02:29 |
1,017 |
911.40 |
XLON |
xeaMHQE$QTg |
|
12-Feb-2026 |
15:02:00 |
921 |
911.40 |
XLON |
xeaMHQE$RGX |
|
12-Feb-2026 |
15:01:17 |
89 |
911.40 |
XLON |
xeaMHQE$OTl |
|
12-Feb-2026 |
15:01:17 |
212 |
911.40 |
XLON |
xeaMHQE$OTn |
|
12-Feb-2026 |
15:01:17 |
689 |
911.60 |
XLON |
xeaMHQE$OTp |
|
12-Feb-2026 |
15:00:01 |
303 |
911.20 |
XLON |
xeaMHQE$7nY |
|
12-Feb-2026 |
15:00:00 |
273 |
911.40 |
XLON |
xeaMHQE$7of |
|
12-Feb-2026 |
14:59:14 |
271 |
911.20 |
XLON |
xeaMHQE$4VI |
|
12-Feb-2026 |
14:58:16 |
245 |
912.20 |
XLON |
xeaMHQE$2$R |
|
12-Feb-2026 |
14:58:16 |
268 |
912.40 |
XLON |
xeaMHQE$2@H |
|
12-Feb-2026 |
14:58:16 |
261 |
912.60 |
XLON |
xeaMHQE$2@J |
|
12-Feb-2026 |
14:57:50 |
156 |
912.80 |
XLON |
xeaMHQE$3gX |
|
12-Feb-2026 |
14:57:50 |
174 |
913.00 |
XLON |
xeaMHQE$3gZ |
|
12-Feb-2026 |
14:57:50 |
88 |
913.00 |
XLON |
xeaMHQE$3ga |
|
12-Feb-2026 |
14:57:50 |
178 |
913.20 |
XLON |
xeaMHQE$3gf |
|
12-Feb-2026 |
14:57:50 |
54 |
913.20 |
XLON |
xeaMHQE$3gh |
|
12-Feb-2026 |
14:57:50 |
167 |
913.20 |
XLON |
xeaMHQE$3gj |
|
12-Feb-2026 |
14:57:50 |
260 |
913.60 |
XLON |
xeaMHQE$3gq |
|
12-Feb-2026 |
14:57:50 |
409 |
913.80 |
XLON |
xeaMHQE$3gs |
|
12-Feb-2026 |
14:57:50 |
25 |
913.80 |
XLON |
xeaMHQE$3g@ |
|
12-Feb-2026 |
14:57:50 |
233 |
914.00 |
XLON |
xeaMHQE$3g0 |
|
12-Feb-2026 |
14:56:42 |
454 |
911.80 |
XLON |
xeaMHQE$1eM |
|
12-Feb-2026 |
14:56:25 |
775 |
911.60 |
XLON |
xeaMHQE$13E |
|
12-Feb-2026 |
14:55:00 |
196 |
911.60 |
XLON |
xeaMHQE$FKq |
|
12-Feb-2026 |
14:55:00 |
422 |
911.80 |
XLON |
xeaMHQE$FKs |
|
12-Feb-2026 |
14:55:00 |
1,029 |
912.00 |
XLON |
xeaMHQE$FKu |
|
12-Feb-2026 |
14:54:16 |
1,034 |
911.80 |
XLON |
xeaMHQE$CJ4 |
|
12-Feb-2026 |
14:52:08 |
631 |
909.60 |
XLON |
xeaMHQE$8y6 |
|
12-Feb-2026 |
14:52:08 |
293 |
909.40 |
XLON |
xeaMHQE$8y8 |
|
12-Feb-2026 |
14:51:28 |
225 |
907.40 |
XLON |
xeaMHQE$9uf |
|
12-Feb-2026 |
14:51:02 |
156 |
908.40 |
XLON |
xeaMHQEusp2 |
|
12-Feb-2026 |
14:51:02 |
228 |
908.60 |
XLON |
xeaMHQEusp4 |
|
12-Feb-2026 |
14:50:40 |
189 |
909.00 |
XLON |
xeaMHQEusVN |
|
12-Feb-2026 |
14:50:27 |
156 |
910.00 |
XLON |
xeaMHQEuts6 |
|
12-Feb-2026 |
14:50:27 |
226 |
910.20 |
XLON |
xeaMHQEuts8 |
|
12-Feb-2026 |
14:50:07 |
346 |
911.00 |
XLON |
xeaMHQEutGf |
|
12-Feb-2026 |
14:49:57 |
227 |
911.20 |
XLON |
xeaMHQEuqqW |
|
12-Feb-2026 |
14:49:47 |
185 |
911.40 |
XLON |
xeaMHQEuq5l |
|
12-Feb-2026 |
14:49:47 |
93 |
911.40 |
XLON |
xeaMHQEuq5n |
|
12-Feb-2026 |
14:49:37 |
140 |
911.60 |
XLON |
xeaMHQEuqAi |
|
12-Feb-2026 |
14:49:37 |
318 |
911.60 |
XLON |
xeaMHQEuqAk |
|
12-Feb-2026 |
14:49:37 |
1,047 |
911.80 |
XLON |
xeaMHQEuqAm |
|
12-Feb-2026 |
14:49:14 |
246 |
911.60 |
XLON |
xeaMHQEur@G |
|
12-Feb-2026 |
14:49:14 |
298 |
911.80 |
XLON |
xeaMHQEur@I |
|
12-Feb-2026 |
14:49:10 |
180 |
912.20 |
XLON |
xeaMHQEur4R |
|
12-Feb-2026 |
14:49:10 |
109 |
912.40 |
XLON |
xeaMHQEur4T |
|
12-Feb-2026 |
14:49:10 |
189 |
912.40 |
XLON |
xeaMHQEur4V |
|
12-Feb-2026 |
14:49:10 |
298 |
912.60 |
XLON |
xeaMHQEur7a |
|
12-Feb-2026 |
14:49:10 |
682 |
912.80 |
XLON |
xeaMHQEur7g |
|
12-Feb-2026 |
14:45:18 |
172 |
913.20 |
XLON |
xeaMHQEuyvk |
|
12-Feb-2026 |
14:45:18 |
249 |
913.40 |
XLON |
xeaMHQEuyvm |
|
12-Feb-2026 |
14:44:05 |
301 |
914.20 |
XLON |
xeaMHQEuw6R |
|
12-Feb-2026 |
14:43:04 |
322 |
915.80 |
XLON |
xeaMHQEuuge |
|
12-Feb-2026 |
14:42:48 |
382 |
916.00 |
XLON |
xeaMHQEuu0F |
|
12-Feb-2026 |
14:42:47 |
41 |
916.20 |
XLON |
xeaMHQEuu3e |
|
12-Feb-2026 |
14:42:47 |
221 |
916.20 |
XLON |
xeaMHQEuu3x |
|
12-Feb-2026 |
14:42:36 |
258 |
915.80 |
XLON |
xeaMHQEuuT4 |
|
12-Feb-2026 |
14:42:36 |
243 |
915.80 |
XLON |
xeaMHQEuuT6 |
|
12-Feb-2026 |
14:41:44 |
8 |
915.80 |
XLON |
xeaMHQEucyP |
|
12-Feb-2026 |
14:41:29 |
55 |
915.80 |
XLON |
xeaMHQEucA2 |
|
12-Feb-2026 |
14:41:24 |
106 |
915.80 |
XLON |
xeaMHQEucJY |
|
12-Feb-2026 |
14:40:58 |
471 |
915.00 |
XLON |
xeaMHQEudus |
|
12-Feb-2026 |
14:40:58 |
112 |
915.00 |
XLON |
xeaMHQEuduu |
|
12-Feb-2026 |
14:40:50 |
612 |
915.00 |
XLON |
xeaMHQEud0g |
|
12-Feb-2026 |
14:40:32 |
264 |
916.60 |
XLON |
xeaMHQEuaa4 |
|
12-Feb-2026 |
14:40:32 |
439 |
916.80 |
XLON |
xeaMHQEuaa6 |
|
12-Feb-2026 |
14:40:01 |
242 |
920.00 |
XLON |
xeaMHQEuaGG |
|
12-Feb-2026 |
14:38:08 |
429 |
920.00 |
XLON |
xeaMHQEuZR8 |
|
12-Feb-2026 |
14:38:08 |
522 |
920.00 |
XLON |
xeaMHQEuZQO |
|
12-Feb-2026 |
14:30:33 |
184 |
918.80 |
XLON |
xeaMHQEuIWg |
|
12-Feb-2026 |
14:30:31 |
263 |
919.00 |
XLON |
xeaMHQEuIYt |
|
12-Feb-2026 |
14:30:01 |
267 |
919.40 |
XLON |
xeaMHQEuJ57 |
|
12-Feb-2026 |
14:30:01 |
158 |
919.20 |
XLON |
xeaMHQEuJ5A |
|
12-Feb-2026 |
14:28:22 |
10 |
919.80 |
XLON |
xeaMHQEuHNH |
|
12-Feb-2026 |
14:28:18 |
284 |
920.00 |
XLON |
xeaMHQEuHTp |
|
12-Feb-2026 |
14:27:03 |
293 |
920.00 |
XLON |
xeaMHQEuV5a |
|
12-Feb-2026 |
14:25:32 |
287 |
918.60 |
XLON |
xeaMHQEuTop |
|
12-Feb-2026 |
14:23:31 |
39 |
918.60 |
XLON |
xeaMHQEuRGy |
|
12-Feb-2026 |
14:23:29 |
219 |
918.80 |
XLON |
xeaMHQEuRIv |
|
12-Feb-2026 |
14:23:29 |
226 |
919.00 |
XLON |
xeaMHQEuRIz |
|
12-Feb-2026 |
14:23:29 |
92 |
919.00 |
XLON |
xeaMHQEuRI$ |
|
12-Feb-2026 |
14:19:03 |
320 |
917.20 |
XLON |
xeaMHQEu5dp |
|
12-Feb-2026 |
14:16:14 |
277 |
917.20 |
XLON |
xeaMHQEu0xl |
|
12-Feb-2026 |
14:13:42 |
189 |
917.80 |
XLON |
xeaMHQEuF7K |
|
12-Feb-2026 |
14:13:40 |
229 |
917.80 |
XLON |
xeaMHQEuF0s |
|
12-Feb-2026 |
14:09:45 |
320 |
917.80 |
XLON |
xeaMHQEu8dX |
|
12-Feb-2026 |
14:06:41 |
199 |
917.80 |
XLON |
xeaMHQEvsP6 |
|
12-Feb-2026 |
14:06:41 |
210 |
917.80 |
XLON |
xeaMHQEvsOa |
|
12-Feb-2026 |
14:06:41 |
31 |
917.80 |
XLON |
xeaMHQEvsOY |
|
12-Feb-2026 |
14:03:00 |
253 |
918.60 |
XLON |
xeaMHQEvoM8 |
|
12-Feb-2026 |
14:01:20 |
263 |
919.20 |
XLON |
xeaMHQEvm7g |
|
12-Feb-2026 |
14:00:52 |
46 |
919.40 |
XLON |
xeaMHQEvndN |
|
12-Feb-2026 |
14:00:49 |
297 |
919.60 |
XLON |
xeaMHQEvnib |
|
12-Feb-2026 |
14:00:49 |
425 |
919.80 |
XLON |
xeaMHQEvnid |
|
12-Feb-2026 |
13:58:58 |
10 |
919.40 |
XLON |
xeaMHQEv$ah |
|
12-Feb-2026 |
13:58:58 |
277 |
919.80 |
XLON |
xeaMHQEv$av |
|
12-Feb-2026 |
13:58:58 |
396 |
920.00 |
XLON |
xeaMHQEv$ax |
|
12-Feb-2026 |
13:44:25 |
206 |
919.40 |
XLON |
xeaMHQEvkGE |
|
12-Feb-2026 |
13:42:57 |
263 |
919.80 |
XLON |
xeaMHQEvixJ |
|
12-Feb-2026 |
13:42:56 |
35 |
920.00 |
XLON |
xeaMHQEvixN |
|
12-Feb-2026 |
13:42:56 |
246 |
920.00 |
XLON |
xeaMHQEvixP |
|
12-Feb-2026 |
13:39:38 |
110 |
919.40 |
XLON |
xeaMHQEvhHr |
|
12-Feb-2026 |
13:35:41 |
180 |
919.80 |
XLON |
xeaMHQEvN05 |
|
12-Feb-2026 |
13:34:22 |
303 |
919.40 |
XLON |
xeaMHQEvKBI |
|
12-Feb-2026 |
13:34:22 |
438 |
919.60 |
XLON |
xeaMHQEvKBK |
|
12-Feb-2026 |
13:30:00 |
407 |
918.60 |
XLON |
xeaMHQEvHc@ |
|
12-Feb-2026 |
13:30:00 |
25 |
918.40 |
XLON |
xeaMHQEvHcy |
|
12-Feb-2026 |
13:27:06 |
276 |
918.20 |
XLON |
xeaMHQEvV$w |
|
12-Feb-2026 |
13:25:20 |
277 |
917.60 |
XLON |
xeaMHQEvSUQ |
|
12-Feb-2026 |
13:25:20 |
467 |
917.80 |
XLON |
xeaMHQEvSUS |
|
12-Feb-2026 |
13:23:02 |
32 |
916.20 |
XLON |
xeaMHQEvQLr |
|
12-Feb-2026 |
13:23:02 |
636 |
916.20 |
XLON |
xeaMHQEvQLt |
|
12-Feb-2026 |
13:16:07 |
263 |
915.40 |
XLON |
xeaMHQEv456 |
|
12-Feb-2026 |
13:14:13 |
312 |
915.60 |
XLON |
xeaMHQEv2@X |
|
12-Feb-2026 |
13:13:57 |
352 |
915.60 |
XLON |
xeaMHQEv2Kc |
|
12-Feb-2026 |
13:09:43 |
212 |
915.40 |
XLON |
xeaMHQEvE@7 |
|
12-Feb-2026 |
13:08:20 |
274 |
915.00 |
XLON |
xeaMHQEvF28 |
|
12-Feb-2026 |
13:07:57 |
292 |
915.00 |
XLON |
xeaMHQEvCd$ |
|
12-Feb-2026 |
13:04:37 |
156 |
917.20 |
XLON |
xeaMHQEvBhz |
|
12-Feb-2026 |
13:04:37 |
225 |
917.40 |
XLON |
xeaMHQEvBh$ |
|
12-Feb-2026 |
13:02:02 |
249 |
917.20 |
XLON |
xeaMHQEv9yR |
|
12-Feb-2026 |
13:01:53 |
289 |
917.20 |
XLON |
xeaMHQEv965 |
|
12-Feb-2026 |
12:58:20 |
183 |
917.20 |
XLON |
xeaMHQEwq34 |
|
12-Feb-2026 |
12:57:04 |
193 |
917.40 |
XLON |
xeaMHQEwrBi |
|
12-Feb-2026 |
12:57:00 |
295 |
917.60 |
XLON |
xeaMHQEwrKV |
|
12-Feb-2026 |
12:54:00 |
183 |
916.80 |
XLON |
xeaMHQEwmh6 |
|
12-Feb-2026 |
12:54:00 |
264 |
917.00 |
XLON |
xeaMHQEwmh8 |
|
12-Feb-2026 |
12:52:14 |
291 |
917.00 |
XLON |
xeaMHQEw@aZ |
|
12-Feb-2026 |
12:52:09 |
256 |
917.20 |
XLON |
xeaMHQEw@XV |
|
12-Feb-2026 |
12:47:22 |
214 |
916.60 |
XLON |
xeaMHQEwzO7 |
|
12-Feb-2026 |
12:45:56 |
225 |
918.00 |
XLON |
xeaMHQEwxpi |
|
12-Feb-2026 |
12:45:20 |
332 |
917.80 |
XLON |
xeaMHQEwxRV |
|
12-Feb-2026 |
12:43:56 |
409 |
917.80 |
XLON |
xeaMHQEwve$ |
|
12-Feb-2026 |
12:43:19 |
259 |
917.40 |
XLON |
xeaMHQEwvGS |
|
12-Feb-2026 |
12:43:19 |
288 |
917.40 |
XLON |
xeaMHQEwvGU |
|
12-Feb-2026 |
12:34:35 |
238 |
915.40 |
XLON |
xeaMHQEwkND |
|
12-Feb-2026 |
12:33:45 |
246 |
915.40 |
XLON |
xeaMHQEwl8q |
|
12-Feb-2026 |
12:31:31 |
168 |
915.80 |
XLON |
xeaMHQEwg0w |
|
12-Feb-2026 |
12:30:05 |
54 |
914.60 |
XLON |
xeaMHQEwe9s |
|
12-Feb-2026 |
12:30:05 |
315 |
914.60 |
XLON |
xeaMHQEwe9u |
|
12-Feb-2026 |
12:30:05 |
437 |
914.80 |
XLON |
xeaMHQEwe85 |
|
12-Feb-2026 |
11:52:57 |
572 |
910.00 |
XLON |
xeaMHQEwBgM |
|
12-Feb-2026 |
11:41:23 |
211 |
909.40 |
XLON |
xeaMHQExpNs |
|
12-Feb-2026 |
11:41:18 |
208 |
909.40 |
XLON |
xeaMHQExpI2 |
|
12-Feb-2026 |
11:38:25 |
234 |
908.80 |
XLON |
xeaMHQEx@fn |
|
12-Feb-2026 |
11:37:52 |
320 |
909.20 |
XLON |
xeaMHQEx@A$ |
|
12-Feb-2026 |
11:36:00 |
218 |
909.40 |
XLON |
xeaMHQExyX9 |
|
12-Feb-2026 |
11:36:00 |
315 |
909.60 |
XLON |
xeaMHQExyW2 |
|
12-Feb-2026 |
11:35:59 |
552 |
909.80 |
XLON |
xeaMHQExyYa |
|
12-Feb-2026 |
11:31:53 |
173 |
909.80 |
XLON |
xeaMHQExxrH |
|
12-Feb-2026 |
11:31:53 |
251 |
910.00 |
XLON |
xeaMHQExxrI |
|
12-Feb-2026 |
11:31:53 |
502 |
910.00 |
XLON |
xeaMHQExxrO |
|
12-Feb-2026 |
11:30:48 |
219 |
909.40 |
XLON |
xeaMHQExxRQ |
|
12-Feb-2026 |
11:30:46 |
258 |
909.40 |
XLON |
xeaMHQExxQQ |
|
12-Feb-2026 |
11:30:46 |
371 |
909.60 |
XLON |
xeaMHQExxQS |
|
12-Feb-2026 |
11:30:05 |
257 |
909.20 |
XLON |
xeaMHQExuwI |
|
12-Feb-2026 |
11:30:05 |
372 |
909.40 |
XLON |
xeaMHQExuwK |
|
12-Feb-2026 |
11:28:05 |
153 |
909.60 |
XLON |
xeaMHQExcd2 |
|
12-Feb-2026 |
11:28:05 |
112 |
909.60 |
XLON |
xeaMHQExcd6 |
|
12-Feb-2026 |
11:28:05 |
125 |
909.60 |
XLON |
xeaMHQExcd8 |
|
12-Feb-2026 |
11:28:05 |
294 |
909.60 |
XLON |
xeaMHQExcdA |
|
12-Feb-2026 |
11:26:20 |
242 |
909.20 |
XLON |
xeaMHQExdp@ |
|
12-Feb-2026 |
11:26:20 |
38 |
909.20 |
XLON |
xeaMHQExdpy |
|
12-Feb-2026 |
11:26:02 |
198 |
909.20 |
XLON |
xeaMHQExd3u |
|
12-Feb-2026 |
11:22:42 |
263 |
906.80 |
XLON |
xeaMHQExYei |
|
12-Feb-2026 |
11:22:41 |
249 |
907.20 |
XLON |
xeaMHQExYhF |
|
12-Feb-2026 |
11:22:41 |
316 |
907.40 |
XLON |
xeaMHQExYhM |
|
12-Feb-2026 |
11:21:57 |
252 |
907.40 |
XLON |
xeaMHQExYUc |
|
12-Feb-2026 |
11:21:29 |
163 |
907.80 |
XLON |
xeaMHQExZsv |
|
12-Feb-2026 |
11:21:29 |
235 |
908.00 |
XLON |
xeaMHQExZsx |
|
12-Feb-2026 |
11:21:05 |
249 |
908.40 |
XLON |
xeaMHQExZFS |
|
12-Feb-2026 |
11:20:35 |
185 |
908.40 |
XLON |
xeaMHQExWba |
|
12-Feb-2026 |
11:20:20 |
274 |
908.60 |
XLON |
xeaMHQExWhh |
|
12-Feb-2026 |
11:20:20 |
395 |
908.80 |
XLON |
xeaMHQExWhj |
|
12-Feb-2026 |
11:19:25 |
247 |
908.40 |
XLON |
xeaMHQExWO3 |
|
12-Feb-2026 |
11:19:24 |
355 |
908.60 |
XLON |
xeaMHQExXbc |
|
12-Feb-2026 |
11:18:39 |
209 |
908.00 |
XLON |
xeaMHQExX2y |
|
12-Feb-2026 |
11:17:40 |
231 |
909.80 |
XLON |
xeaMHQExkpv |
|
12-Feb-2026 |
11:17:40 |
221 |
910.00 |
XLON |
xeaMHQExkp9 |
|
12-Feb-2026 |
11:12:35 |
195 |
910.00 |
XLON |
xeaMHQExg0s |
|
12-Feb-2026 |
11:11:13 |
597 |
909.80 |
XLON |
xeaMHQExh3w |
|
12-Feb-2026 |
11:09:15 |
177 |
908.60 |
XLON |
xeaMHQExfxg |
|
12-Feb-2026 |
11:09:14 |
262 |
908.80 |
XLON |
xeaMHQExfxN |
|
12-Feb-2026 |
11:09:13 |
379 |
909.00 |
XLON |
xeaMHQExf5T |
|
12-Feb-2026 |
11:08:36 |
11 |
909.20 |
XLON |
xeaMHQExMf3 |
|
12-Feb-2026 |
11:08:33 |
267 |
909.20 |
XLON |
xeaMHQExMgN |
|
12-Feb-2026 |
11:07:02 |
241 |
908.80 |
XLON |
xeaMHQExNBA |
|
12-Feb-2026 |
11:06:05 |
276 |
909.00 |
XLON |
xeaMHQExK6v |
|
12-Feb-2026 |
11:05:04 |
209 |
909.00 |
XLON |
xeaMHQExLD7 |
|
12-Feb-2026 |
11:03:59 |
581 |
910.00 |
XLON |
xeaMHQExIB@ |
|
12-Feb-2026 |
11:03:59 |
270 |
909.80 |
XLON |
xeaMHQExIBy |
|
12-Feb-2026 |
10:50:45 |
158 |
910.00 |
XLON |
xeaMHQEx7ux |
|
12-Feb-2026 |
10:50:45 |
257 |
909.80 |
XLON |
xeaMHQEx7u6 |
|
12-Feb-2026 |
10:50:45 |
432 |
910.00 |
XLON |
xeaMHQEx7u8 |
|
12-Feb-2026 |
10:48:21 |
241 |
909.60 |
XLON |
xeaMHQEx5Hm |
|
12-Feb-2026 |
10:46:25 |
264 |
909.80 |
XLON |
xeaMHQEx3va |
|
12-Feb-2026 |
10:45:39 |
298 |
908.60 |
XLON |
xeaMHQEx0eP |
|
12-Feb-2026 |
10:44:17 |
260 |
908.80 |
XLON |
xeaMHQEx17L |
|
12-Feb-2026 |
10:44:16 |
319 |
909.00 |
XLON |
xeaMHQEx16S |
|
12-Feb-2026 |
10:41:22 |
236 |
908.40 |
XLON |
xeaMHQExC5j |
|
12-Feb-2026 |
10:40:14 |
193 |
909.60 |
XLON |
xeaMHQExDCl |
|
12-Feb-2026 |
10:40:11 |
227 |
909.80 |
XLON |
xeaMHQExDFL |
|
12-Feb-2026 |
10:38:38 |
227 |
909.20 |
XLON |
xeaMHQExAOM |
|
12-Feb-2026 |
10:37:51 |
297 |
909.00 |
XLON |
xeaMHQExBLj |
|
12-Feb-2026 |
10:36:17 |
158 |
909.00 |
XLON |
xeaMHQEx9bg |
|
12-Feb-2026 |
10:36:04 |
213 |
909.20 |
XLON |
xeaMHQEx9tp |
|
12-Feb-2026 |
10:36:03 |
306 |
909.40 |
XLON |
xeaMHQEx9sx |
|
12-Feb-2026 |
10:34:05 |
262 |
909.20 |
XLON |
xeaMHQEqtqX |
|
12-Feb-2026 |
10:32:30 |
354 |
909.40 |
XLON |
xeaMHQEqq2P |
|
12-Feb-2026 |
10:32:30 |
505 |
909.60 |
XLON |
xeaMHQEqq2R |
|
12-Feb-2026 |
10:29:16 |
176 |
909.40 |
XLON |
xeaMHQEqpEl |
|
12-Feb-2026 |
10:29:15 |
232 |
909.40 |
XLON |
xeaMHQEqp9w |
|
12-Feb-2026 |
10:27:57 |
230 |
909.60 |
XLON |
xeaMHQEqmIn |
|
12-Feb-2026 |
10:27:15 |
229 |
909.80 |
XLON |
xeaMHQEqnol |
|
12-Feb-2026 |
10:26:17 |
155 |
910.00 |
XLON |
xeaMHQEq@lD |
|
12-Feb-2026 |
10:24:58 |
173 |
909.80 |
XLON |
xeaMHQEq$sd |
|
12-Feb-2026 |
10:24:53 |
248 |
910.00 |
XLON |
xeaMHQEq$od |
|
12-Feb-2026 |
10:24:53 |
500 |
910.00 |
XLON |
xeaMHQEq$og |
|
12-Feb-2026 |
10:23:37 |
546 |
910.00 |
XLON |
xeaMHQEqyzq |
|
12-Feb-2026 |
10:20:23 |
311 |
908.20 |
XLON |
xeaMHQEqxnG |
|
12-Feb-2026 |
10:19:01 |
213 |
908.20 |
XLON |
xeaMHQEquuR |
|
12-Feb-2026 |
10:18:09 |
214 |
908.80 |
XLON |
xeaMHQEqvj6 |
|
12-Feb-2026 |
10:18:07 |
365 |
909.00 |
XLON |
xeaMHQEqvi5 |
|
12-Feb-2026 |
10:17:37 |
194 |
909.20 |
XLON |
xeaMHQEqv6W |
|
12-Feb-2026 |
10:15:40 |
268 |
909.80 |
XLON |
xeaMHQEqdsY |
|
12-Feb-2026 |
10:15:34 |
363 |
909.80 |
XLON |
xeaMHQEqdyB |
|
12-Feb-2026 |
10:15:34 |
607 |
910.00 |
XLON |
xeaMHQEqdyD |
|
12-Feb-2026 |
10:10:18 |
101 |
909.20 |
XLON |
xeaMHQEqWd0 |
|
12-Feb-2026 |
10:10:17 |
198 |
909.40 |
XLON |
xeaMHQEqWXL |
|
12-Feb-2026 |
10:09:56 |
238 |
909.20 |
XLON |
xeaMHQEqWxp |
|
12-Feb-2026 |
10:08:32 |
170 |
907.40 |
XLON |
xeaMHQEqX9X |
|
12-Feb-2026 |
10:08:24 |
267 |
907.60 |
XLON |
xeaMHQEqXMF |
|
12-Feb-2026 |
10:07:11 |
284 |
908.20 |
XLON |
xeaMHQEqkVe |
|
12-Feb-2026 |
10:06:13 |
384 |
908.60 |
XLON |
xeaMHQEqlDJ |
|
12-Feb-2026 |
10:06:08 |
551 |
908.80 |
XLON |
xeaMHQEql8t |
|
12-Feb-2026 |
10:03:13 |
272 |
905.40 |
XLON |
xeaMHQEqgin |
|
12-Feb-2026 |
10:03:13 |
395 |
905.40 |
XLON |
xeaMHQEqgiw |
|
12-Feb-2026 |
10:01:06 |
335 |
906.00 |
XLON |
xeaMHQEqhIv |
|
12-Feb-2026 |
10:00:11 |
343 |
905.00 |
XLON |
xeaMHQEqeAf |
|
12-Feb-2026 |
09:59:22 |
198 |
902.20 |
XLON |
xeaMHQEqf6K |
|
12-Feb-2026 |
09:59:22 |
212 |
902.40 |
XLON |
xeaMHQEqf6M |
|
12-Feb-2026 |
09:57:04 |
242 |
902.80 |
XLON |
xeaMHQEqNs8 |
|
12-Feb-2026 |
09:56:11 |
245 |
902.20 |
XLON |
xeaMHQEqKYS |
|
12-Feb-2026 |
09:55:08 |
272 |
904.80 |
XLON |
xeaMHQEqLZA |
|
12-Feb-2026 |
09:54:12 |
294 |
906.00 |
XLON |
xeaMHQEqLKT |
|
12-Feb-2026 |
09:53:20 |
294 |
905.60 |
XLON |
xeaMHQEqIvZ |
|
12-Feb-2026 |
09:52:12 |
241 |
905.80 |
XLON |
xeaMHQEqJ$r |
|
12-Feb-2026 |
09:52:11 |
348 |
906.00 |
XLON |
xeaMHQEqJ$K |
|
12-Feb-2026 |
09:50:09 |
276 |
905.80 |
XLON |
xeaMHQEqHiy |
|
12-Feb-2026 |
09:49:38 |
52 |
906.00 |
XLON |
xeaMHQEqH10 |
|
12-Feb-2026 |
09:49:38 |
242 |
906.00 |
XLON |
xeaMHQEqH12 |
|
12-Feb-2026 |
09:49:38 |
80 |
906.00 |
XLON |
xeaMHQEqH14 |
|
12-Feb-2026 |
09:49:12 |
427 |
906.20 |
XLON |
xeaMHQEqHSW |
|
12-Feb-2026 |
09:47:45 |
332 |
906.00 |
XLON |
xeaMHQEqVi0 |
|
12-Feb-2026 |
09:45:29 |
319 |
906.00 |
XLON |
xeaMHQEqTZu |
|
12-Feb-2026 |
09:44:17 |
278 |
906.40 |
XLON |
xeaMHQEqQXf |
|
12-Feb-2026 |
09:43:32 |
316 |
907.40 |
XLON |
xeaMHQEqQLH |
|
12-Feb-2026 |
09:43:09 |
257 |
907.40 |
XLON |
xeaMHQEqRYQ |
|
12-Feb-2026 |
09:42:59 |
257 |
907.60 |
XLON |
xeaMHQEqRrp |
|
12-Feb-2026 |
09:42:58 |
493 |
907.80 |
XLON |
xeaMHQEqRr7 |
|
12-Feb-2026 |
09:42:13 |
254 |
907.60 |
XLON |
xeaMHQEqROS |
|
12-Feb-2026 |
09:42:12 |
250 |
907.80 |
XLON |
xeaMHQEqRQx |
|
12-Feb-2026 |
09:42:12 |
362 |
908.00 |
XLON |
xeaMHQEqObi |
|
12-Feb-2026 |
09:37:45 |
355 |
907.40 |
XLON |
xeaMHQEq7HA |
|
12-Feb-2026 |
09:37:45 |
138 |
907.40 |
XLON |
xeaMHQEq7HC |
|
12-Feb-2026 |
09:34:25 |
314 |
907.80 |
XLON |
xeaMHQEq2Fb |
|
12-Feb-2026 |
09:33:31 |
190 |
908.40 |
XLON |
xeaMHQEq3sG |
|
12-Feb-2026 |
09:33:31 |
275 |
908.60 |
XLON |
xeaMHQEq3sI |
|
12-Feb-2026 |
09:33:30 |
576 |
908.80 |
XLON |
xeaMHQEq3mk |
|
12-Feb-2026 |
09:30:29 |
172 |
908.40 |
XLON |
xeaMHQEqEb4 |
|
12-Feb-2026 |
09:30:11 |
171 |
908.80 |
XLON |
xeaMHQEqEtQ |
|
12-Feb-2026 |
09:29:59 |
238 |
909.00 |
XLON |
xeaMHQEqE59 |
|
12-Feb-2026 |
09:29:59 |
341 |
909.20 |
XLON |
xeaMHQEqE5B |
|
12-Feb-2026 |
09:28:42 |
312 |
909.00 |
XLON |
xeaMHQEqFyA |
|
12-Feb-2026 |
09:28:42 |
226 |
909.20 |
XLON |
xeaMHQEqFyE |
|
12-Feb-2026 |
09:26:26 |
165 |
908.40 |
XLON |
xeaMHQEqDje |
|
12-Feb-2026 |
09:26:26 |
239 |
908.60 |
XLON |
xeaMHQEqDjg |
|
12-Feb-2026 |
09:26:26 |
246 |
909.00 |
XLON |
xeaMHQEqDjo |
|
12-Feb-2026 |
09:26:26 |
291 |
909.20 |
XLON |
xeaMHQEqDjq |
|
12-Feb-2026 |
09:24:04 |
359 |
909.20 |
XLON |
xeaMHQEqAN4 |
|
12-Feb-2026 |
09:22:36 |
223 |
909.40 |
XLON |
xeaMHQEqBSq |
|
12-Feb-2026 |
09:22:19 |
251 |
908.80 |
XLON |
xeaMHQEq8lM |
|
12-Feb-2026 |
09:21:37 |
184 |
908.80 |
XLON |
xeaMHQEq83B |
|
12-Feb-2026 |
09:20:00 |
96 |
909.00 |
XLON |
xeaMHQErsxm |
|
12-Feb-2026 |
09:19:59 |
333 |
909.20 |
XLON |
xeaMHQErs5H |
|
12-Feb-2026 |
09:19:01 |
214 |
909.20 |
XLON |
xeaMHQErtiH |
|
12-Feb-2026 |
09:18:20 |
159 |
909.60 |
XLON |
xeaMHQErtNb |
|
12-Feb-2026 |
09:18:20 |
262 |
909.60 |
XLON |
xeaMHQErtNj |
|
12-Feb-2026 |
09:16:46 |
280 |
909.80 |
XLON |
xeaMHQErrl5 |
|
12-Feb-2026 |
09:16:21 |
258 |
910.00 |
XLON |
xeaMHQErrwD |
|
12-Feb-2026 |
09:16:20 |
380 |
910.00 |
XLON |
xeaMHQErr5L |
|
12-Feb-2026 |
09:14:59 |
436 |
910.00 |
XLON |
xeaMHQEro9O |
|
12-Feb-2026 |
09:12:47 |
293 |
909.40 |
XLON |
xeaMHQErmod |
|
12-Feb-2026 |
09:11:49 |
284 |
909.40 |
XLON |
xeaMHQErnc$ |
|
12-Feb-2026 |
09:11:49 |
301 |
909.60 |
XLON |
xeaMHQErnc1 |
|
12-Feb-2026 |
09:11:44 |
261 |
908.60 |
XLON |
xeaMHQErnYW |
|
12-Feb-2026 |
09:10:48 |
298 |
908.80 |
XLON |
xeaMHQErnJc |
|
12-Feb-2026 |
09:08:54 |
45 |
909.20 |
XLON |
xeaMHQEr$6o |
|
12-Feb-2026 |
09:08:54 |
359 |
909.20 |
XLON |
xeaMHQEr$6q |
|
12-Feb-2026 |
09:08:51 |
404 |
909.40 |
XLON |
xeaMHQEr$15 |
|
12-Feb-2026 |
09:08:51 |
246 |
909.60 |
XLON |
xeaMHQEr$17 |
|
12-Feb-2026 |
09:04:42 |
261 |
908.00 |
XLON |
xeaMHQErxeI |
|
12-Feb-2026 |
09:04:37 |
357 |
907.60 |
XLON |
xeaMHQErxsf |
|
12-Feb-2026 |
09:04:37 |
595 |
907.80 |
XLON |
xeaMHQErxsh |
|
12-Feb-2026 |
09:04:22 |
188 |
908.00 |
XLON |
xeaMHQErx6i |
|
12-Feb-2026 |
09:04:22 |
174 |
908.00 |
XLON |
xeaMHQErx6k |
|
12-Feb-2026 |
09:00:46 |
394 |
907.00 |
XLON |
xeaMHQErc88 |
|
12-Feb-2026 |
09:00:46 |
562 |
907.20 |
XLON |
xeaMHQErc8A |
|
12-Feb-2026 |
09:00:46 |
250 |
907.20 |
XLON |
xeaMHQErcBf |
|
12-Feb-2026 |
09:00:46 |
362 |
907.40 |
XLON |
xeaMHQErcBh |
|
12-Feb-2026 |
08:57:15 |
276 |
905.00 |
XLON |
xeaMHQErbIl |
|
12-Feb-2026 |
08:56:56 |
391 |
905.20 |
XLON |
xeaMHQErYgJ |
|
12-Feb-2026 |
08:56:39 |
560 |
905.40 |
XLON |
xeaMHQErY$D |
|
12-Feb-2026 |
08:56:18 |
250 |
905.20 |
XLON |
xeaMHQErYLo |
|
12-Feb-2026 |
08:56:18 |
280 |
905.40 |
XLON |
xeaMHQErYLq |
|
12-Feb-2026 |
08:55:57 |
362 |
905.40 |
XLON |
xeaMHQErZk0 |
|
12-Feb-2026 |
08:55:49 |
249 |
905.60 |
XLON |
xeaMHQErZtz |
|
12-Feb-2026 |
08:50:09 |
207 |
905.00 |
XLON |
xeaMHQEriAv |
|
12-Feb-2026 |
08:49:51 |
352 |
905.00 |
XLON |
xeaMHQErjX4 |
|
12-Feb-2026 |
08:48:30 |
193 |
902.80 |
XLON |
xeaMHQErgnA |
|
12-Feb-2026 |
08:48:30 |
277 |
903.00 |
XLON |
xeaMHQErgnC |
|
12-Feb-2026 |
08:46:53 |
233 |
902.60 |
XLON |
xeaMHQErh0R |
|
12-Feb-2026 |
08:46:53 |
165 |
902.60 |
XLON |
xeaMHQErh3A |
|
12-Feb-2026 |
08:46:05 |
186 |
902.80 |
XLON |
xeaMHQErekm |
|
12-Feb-2026 |
08:45:46 |
299 |
902.20 |
XLON |
xeaMHQErevA |
|
12-Feb-2026 |
08:44:28 |
43 |
902.60 |
XLON |
xeaMHQErfmX |
|
12-Feb-2026 |
08:44:23 |
280 |
902.80 |
XLON |
xeaMHQErfo@ |
|
12-Feb-2026 |
08:44:23 |
32 |
902.80 |
XLON |
xeaMHQErfoy |
|
12-Feb-2026 |
08:44:23 |
413 |
903.00 |
XLON |
xeaMHQErfo4 |
|
12-Feb-2026 |
08:44:23 |
32 |
903.00 |
XLON |
xeaMHQErfo6 |
|
12-Feb-2026 |
08:42:18 |
244 |
902.40 |
XLON |
xeaMHQErNXs |
|
12-Feb-2026 |
08:41:32 |
305 |
902.00 |
XLON |
xeaMHQErNCP |
|
12-Feb-2026 |
08:40:25 |
156 |
902.80 |
XLON |
xeaMHQErKwe |
|
12-Feb-2026 |
08:40:25 |
244 |
903.00 |
XLON |
xeaMHQErKwm |
|
12-Feb-2026 |
08:39:42 |
352 |
901.00 |
XLON |
xeaMHQErLjQ |
|
12-Feb-2026 |
08:39:42 |
503 |
901.20 |
XLON |
xeaMHQErLjS |
|
12-Feb-2026 |
08:37:23 |
210 |
900.60 |
XLON |
xeaMHQErJu$ |
|
12-Feb-2026 |
08:36:51 |
191 |
901.80 |
XLON |
xeaMHQErGaz |
|
12-Feb-2026 |
08:36:50 |
259 |
902.20 |
XLON |
xeaMHQErGa7 |
|
12-Feb-2026 |
08:36:50 |
306 |
902.40 |
XLON |
xeaMHQErGa9 |
|
12-Feb-2026 |
08:35:47 |
242 |
901.20 |
XLON |
xeaMHQErGUu |
|
12-Feb-2026 |
08:35:47 |
204 |
901.40 |
XLON |
xeaMHQErGUw |
|
12-Feb-2026 |
08:35:00 |
250 |
900.00 |
XLON |
xeaMHQErH7W |
|
12-Feb-2026 |
08:33:27 |
205 |
900.40 |
XLON |
xeaMHQErURp |
|
12-Feb-2026 |
08:33:11 |
217 |
899.80 |
XLON |
xeaMHQErVfP |
|
12-Feb-2026 |
08:32:58 |
220 |
900.00 |
XLON |
xeaMHQErVwX |
|
12-Feb-2026 |
08:32:00 |
172 |
898.40 |
XLON |
xeaMHQErSwL |
|
12-Feb-2026 |
08:32:00 |
204 |
898.60 |
XLON |
xeaMHQErSwN |
|
12-Feb-2026 |
08:32:00 |
249 |
898.80 |
XLON |
xeaMHQErSwV |
|
12-Feb-2026 |
08:30:38 |
230 |
899.20 |
XLON |
xeaMHQErQZ3 |
|
12-Feb-2026 |
08:30:00 |
172 |
899.80 |
XLON |
xeaMHQErQQw |
|
12-Feb-2026 |
08:30:00 |
172 |
900.20 |
XLON |
xeaMHQErRdh |
|
12-Feb-2026 |
08:29:33 |
267 |
900.40 |
XLON |
xeaMHQErRut |
|
12-Feb-2026 |
08:29:33 |
232 |
900.60 |
XLON |
xeaMHQErRuv |
|
12-Feb-2026 |
08:28:00 |
188 |
900.20 |
XLON |
xeaMHQErPiw |
|
12-Feb-2026 |
08:28:00 |
188 |
900.40 |
XLON |
xeaMHQErPi6 |
|
12-Feb-2026 |
08:28:00 |
274 |
900.60 |
XLON |
xeaMHQErPiA |
|
12-Feb-2026 |
08:26:34 |
242 |
901.00 |
XLON |
xeaMHQEr64v |
|
12-Feb-2026 |
08:26:34 |
308 |
901.20 |
XLON |
xeaMHQEr64x |
|
12-Feb-2026 |
08:25:35 |
251 |
900.20 |
XLON |
xeaMHQEr7eO |
|
12-Feb-2026 |
08:25:27 |
182 |
900.40 |
XLON |
xeaMHQEr7ni |
|
12-Feb-2026 |
08:24:11 |
254 |
898.20 |
XLON |
xeaMHQEr4um |
|
12-Feb-2026 |
08:24:11 |
304 |
899.00 |
XLON |
xeaMHQEr4xr |
|
12-Feb-2026 |
08:22:56 |
133 |
900.00 |
XLON |
xeaMHQEr5Ir |
|
12-Feb-2026 |
08:22:55 |
164 |
900.20 |
XLON |
xeaMHQEr5IM |
|
12-Feb-2026 |
08:22:55 |
273 |
900.40 |
XLON |
xeaMHQEr5IO |
|
12-Feb-2026 |
08:21:41 |
518 |
900.60 |
XLON |
xeaMHQEr3WZ |
|
12-Feb-2026 |
08:21:41 |
122 |
900.40 |
XLON |
xeaMHQEr3XS |
|
12-Feb-2026 |
08:21:41 |
240 |
900.40 |
XLON |
xeaMHQEr3XU |
|
12-Feb-2026 |
08:19:41 |
51 |
900.80 |
XLON |
xeaMHQEr0RJ |
|
12-Feb-2026 |
08:19:41 |
137 |
900.80 |
XLON |
xeaMHQEr0RL |
|
12-Feb-2026 |
08:19:41 |
274 |
901.00 |
XLON |
xeaMHQEr0QU |
|
12-Feb-2026 |
08:18:54 |
207 |
902.60 |
XLON |
xeaMHQEr1Fz |
|
12-Feb-2026 |
08:18:49 |
273 |
902.80 |
XLON |
xeaMHQEr1LG |
|
12-Feb-2026 |
08:18:42 |
245 |
903.00 |
XLON |
xeaMHQEr1TH |
|
12-Feb-2026 |
08:18:38 |
284 |
903.20 |
XLON |
xeaMHQEr1P0 |
|
12-Feb-2026 |
08:17:11 |
251 |
905.60 |
XLON |
xeaMHQErFtc |
|
12-Feb-2026 |
08:17:04 |
288 |
905.60 |
XLON |
xeaMHQErFz7 |
|
12-Feb-2026 |
08:17:04 |
414 |
905.80 |
XLON |
xeaMHQErFz9 |
|
12-Feb-2026 |
08:16:01 |
277 |
906.20 |
XLON |
xeaMHQErC18 |
|
12-Feb-2026 |
08:16:01 |
395 |
906.40 |
XLON |
xeaMHQErC1A |
|
12-Feb-2026 |
08:15:01 |
237 |
908.00 |
XLON |
xeaMHQErDwH |
|
12-Feb-2026 |
08:15:01 |
214 |
908.20 |
XLON |
xeaMHQErDwM |
|
12-Feb-2026 |
08:14:48 |
309 |
908.40 |
XLON |
xeaMHQErDA7 |
|
12-Feb-2026 |
08:14:40 |
242 |
908.60 |
XLON |
xeaMHQErDGr |
|
12-Feb-2026 |
08:14:40 |
350 |
908.80 |
XLON |
xeaMHQErDGt |
|
12-Feb-2026 |
08:14:33 |
4 |
908.80 |
XLON |
xeaMHQErDVK |
|
12-Feb-2026 |
08:14:33 |
307 |
908.80 |
XLON |
xeaMHQErDVM |
|
12-Feb-2026 |
08:14:33 |
182 |
909.00 |
XLON |
xeaMHQErDVO |
|
12-Feb-2026 |
08:14:33 |
263 |
909.00 |
XLON |
xeaMHQErDVQ |
|
12-Feb-2026 |
08:13:07 |
265 |
908.40 |
XLON |
xeaMHQErBWv |
|
12-Feb-2026 |
08:13:07 |
381 |
908.60 |
XLON |
xeaMHQErBWx |
|
12-Feb-2026 |
08:12:12 |
174 |
909.80 |
XLON |
xeaMHQErBO$ |
|
12-Feb-2026 |
08:12:12 |
293 |
910.00 |
XLON |
xeaMHQErBO3 |
|
12-Feb-2026 |
08:10:53 |
256 |
909.40 |
XLON |
xeaMHQEr8Tj |
|
12-Feb-2026 |
08:09:42 |
255 |
909.40 |
XLON |
xeaMHQEr9NR |
|
12-Feb-2026 |
08:09:42 |
1 |
909.40 |
XLON |
xeaMHQEr9NV |
|
12-Feb-2026 |
08:09:38 |
250 |
909.60 |
XLON |
xeaMHQEr9J2 |
|
12-Feb-2026 |
08:09:30 |
250 |
909.80 |
XLON |
xeaMHQEr9ON |
|
12-Feb-2026 |
08:09:29 |
362 |
910.00 |
XLON |
xeaMHQEr9Rx |
|
12-Feb-2026 |
08:07:13 |
384 |
908.20 |
XLON |
xeaMHQEst0A |
|
12-Feb-2026 |
08:07:13 |
205 |
908.40 |
XLON |
xeaMHQEst0H |
|
12-Feb-2026 |
08:07:12 |
62 |
908.40 |
XLON |
xeaMHQEst3e |
|
12-Feb-2026 |
08:07:12 |
165 |
908.40 |
XLON |
xeaMHQEst3g |
|
12-Feb-2026 |
08:07:08 |
68 |
906.60 |
XLON |
xeaMHQEstFN |
|
12-Feb-2026 |
08:07:08 |
221 |
906.60 |
XLON |
xeaMHQEstFP |
|
12-Feb-2026 |
08:06:44 |
307 |
906.80 |
XLON |
xeaMHQEsqWp |
|
12-Feb-2026 |
08:05:03 |
242 |
907.60 |
XLON |
xeaMHQEsr2S |
|
12-Feb-2026 |
08:04:58 |
154 |
907.80 |
XLON |
xeaMHQEsrK6 |
|
12-Feb-2026 |
08:04:53 |
85 |
908.20 |
XLON |
xeaMHQEsrJ8 |
|
12-Feb-2026 |
08:04:53 |
155 |
908.20 |
XLON |
xeaMHQEsrJA |
|
12-Feb-2026 |
08:04:52 |
339 |
909.00 |
XLON |
xeaMHQEsrT7 |
|
12-Feb-2026 |
08:04:52 |
565 |
909.20 |
XLON |
xeaMHQEsrT9 |
|
12-Feb-2026 |
08:04:49 |
362 |
909.40 |
XLON |
xeaMHQEsrUI |
|
12-Feb-2026 |
08:03:55 |
13 |
908.80 |
XLON |
xeaMHQEsoSJ |
|
12-Feb-2026 |
08:03:55 |
362 |
908.80 |
XLON |
xeaMHQEsoSL |
|
12-Feb-2026 |
08:03:55 |
427 |
908.80 |
XLON |
xeaMHQEsoSP |
|
12-Feb-2026 |
08:03:50 |
867 |
908.80 |
XLON |
xeaMHQEsoOk |
|
12-Feb-2026 |
08:03:50 |
150 |
908.80 |
XLON |
xeaMHQEsoOm |
|
12-Feb-2026 |
08:01:05 |
242 |
902.20 |
XLON |
xeaMHQEs@t2 |
|
12-Feb-2026 |
08:01:05 |
531 |
902.40 |
XLON |
xeaMHQEs@t4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago British American Tobacco
- 10 hours ago Pinewood Technologies Group
- 11 hours ago Sintana Energy Inc.
- 11 hours ago Lindsell Train Inv Trust
- 11 hours ago Unilever