Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
11 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
321,829 |
|
Lowest price paid per share: |
881.00p |
|
Highest price paid per share: |
904.00p |
|
Average price paid per share: |
889.17p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
889.17 |
321,829 |
881.00 |
904.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
11-Feb-2026 |
16:28:15 |
58 |
891.60 |
XLON |
xeaMHKvGOOY |
|
11-Feb-2026 |
16:28:05 |
364 |
891.80 |
XLON |
xeaMHKvGPeb |
|
11-Feb-2026 |
16:27:55 |
352 |
891.80 |
XLON |
xeaMHKvGP@S |
|
11-Feb-2026 |
16:27:27 |
328 |
892.00 |
XLON |
xeaMHKvG6fD |
|
11-Feb-2026 |
16:27:25 |
449 |
892.20 |
XLON |
xeaMHKvG6gL |
|
11-Feb-2026 |
16:27:25 |
597 |
892.20 |
XLON |
xeaMHKvG6gN |
|
11-Feb-2026 |
16:27:25 |
297 |
892.40 |
XLON |
xeaMHKvG6r7 |
|
11-Feb-2026 |
16:27:19 |
597 |
892.40 |
XLON |
xeaMHKvG6zO |
|
11-Feb-2026 |
16:27:19 |
522 |
892.60 |
XLON |
xeaMHKvG6yU |
|
11-Feb-2026 |
16:26:50 |
568 |
892.20 |
XLON |
xeaMHKvG7k@ |
|
11-Feb-2026 |
16:26:50 |
890 |
892.20 |
XLON |
xeaMHKvG7kI |
|
11-Feb-2026 |
16:26:24 |
12 |
892.20 |
XLON |
xeaMHKvG7KK |
|
11-Feb-2026 |
16:26:24 |
502 |
892.20 |
XLON |
xeaMHKvG7KM |
|
11-Feb-2026 |
16:26:16 |
185 |
892.40 |
XLON |
xeaMHKvG7UX |
|
11-Feb-2026 |
16:26:16 |
82 |
892.40 |
XLON |
xeaMHKvG7VV |
|
11-Feb-2026 |
16:26:16 |
890 |
892.40 |
XLON |
xeaMHKvG7Ud |
|
11-Feb-2026 |
16:26:06 |
409 |
892.40 |
XLON |
xeaMHKvG4ZL |
|
11-Feb-2026 |
16:25:58 |
298 |
892.00 |
XLON |
xeaMHKvG4mD |
|
11-Feb-2026 |
16:25:41 |
39 |
891.80 |
XLON |
xeaMHKvG4N2 |
|
11-Feb-2026 |
16:25:27 |
795 |
891.80 |
XLON |
xeaMHKvG5WB |
|
11-Feb-2026 |
16:25:04 |
275 |
891.80 |
XLON |
xeaMHKvG57L |
|
11-Feb-2026 |
16:24:55 |
189 |
891.80 |
XLON |
xeaMHKvG5Lr |
|
11-Feb-2026 |
16:24:55 |
229 |
891.80 |
XLON |
xeaMHKvG5Lt |
|
11-Feb-2026 |
16:24:51 |
450 |
892.00 |
XLON |
xeaMHKvG5Mm |
|
11-Feb-2026 |
16:24:48 |
932 |
892.20 |
XLON |
xeaMHKvG5Jx |
|
11-Feb-2026 |
16:24:24 |
890 |
892.20 |
XLON |
xeaMHKvG2eo |
|
11-Feb-2026 |
16:24:08 |
1,049 |
892.20 |
XLON |
xeaMHKvG27K |
|
11-Feb-2026 |
16:24:05 |
334 |
892.60 |
XLON |
xeaMHKvG2EG |
|
11-Feb-2026 |
16:23:57 |
1,205 |
892.20 |
XLON |
xeaMHKvG2Hn |
|
11-Feb-2026 |
16:22:42 |
26 |
891.60 |
XLON |
xeaMHKvG0hJ |
|
11-Feb-2026 |
16:22:37 |
223 |
891.40 |
XLON |
xeaMHKvG0q7 |
|
11-Feb-2026 |
16:22:37 |
19 |
891.40 |
XLON |
xeaMHKvG0q9 |
|
11-Feb-2026 |
16:22:32 |
1,005 |
891.40 |
XLON |
xeaMHKvG0y$ |
|
11-Feb-2026 |
16:21:52 |
550 |
891.00 |
XLON |
xeaMHKvG1dY |
|
11-Feb-2026 |
16:21:38 |
717 |
891.00 |
XLON |
xeaMHKvG1q4 |
|
11-Feb-2026 |
16:21:29 |
981 |
890.80 |
XLON |
xeaMHKvG1$P |
|
11-Feb-2026 |
16:21:28 |
3 |
890.80 |
XLON |
xeaMHKvG1vz |
|
11-Feb-2026 |
16:21:25 |
491 |
890.80 |
XLON |
xeaMHKvG1xm |
|
11-Feb-2026 |
16:20:58 |
1,120 |
891.00 |
XLON |
xeaMHKvG1Qj |
|
11-Feb-2026 |
16:20:05 |
293 |
891.00 |
XLON |
xeaMHKvGERf |
|
11-Feb-2026 |
16:19:55 |
652 |
891.20 |
XLON |
xeaMHKvGFkc |
|
11-Feb-2026 |
16:19:34 |
551 |
891.40 |
XLON |
xeaMHKvGFww |
|
11-Feb-2026 |
16:19:34 |
40 |
891.40 |
XLON |
xeaMHKvGFwy |
|
11-Feb-2026 |
16:19:09 |
125 |
891.40 |
XLON |
xeaMHKvGFVv |
|
11-Feb-2026 |
16:19:09 |
93 |
891.40 |
XLON |
xeaMHKvGFVx |
|
11-Feb-2026 |
16:19:03 |
538 |
891.40 |
XLON |
xeaMHKvGCca |
|
11-Feb-2026 |
16:19:03 |
116 |
891.40 |
XLON |
xeaMHKvGCcY |
|
11-Feb-2026 |
16:18:39 |
1,491 |
891.60 |
XLON |
xeaMHKvGCwE |
|
11-Feb-2026 |
16:18:09 |
357 |
891.60 |
XLON |
xeaMHKvGDjo |
|
11-Feb-2026 |
16:18:09 |
1,391 |
891.40 |
XLON |
xeaMHKvGDju |
|
11-Feb-2026 |
16:17:20 |
333 |
891.60 |
XLON |
xeaMHKvGAZc |
|
11-Feb-2026 |
16:17:07 |
355 |
891.60 |
XLON |
xeaMHKvGAtA |
|
11-Feb-2026 |
16:17:07 |
739 |
891.60 |
XLON |
xeaMHKvGAtC |
|
11-Feb-2026 |
16:16:47 |
368 |
891.60 |
XLON |
xeaMHKvGAFb |
|
11-Feb-2026 |
16:16:47 |
65 |
891.60 |
XLON |
xeaMHKvGAFZ |
|
11-Feb-2026 |
16:16:43 |
1,121 |
891.40 |
XLON |
xeaMHKvGABb |
|
11-Feb-2026 |
16:16:43 |
43 |
891.40 |
XLON |
xeaMHKvGABZ |
|
11-Feb-2026 |
16:16:01 |
397 |
891.40 |
XLON |
xeaMHKvGBF5 |
|
11-Feb-2026 |
16:14:24 |
258 |
890.00 |
XLON |
xeaMHKvG9EK |
|
11-Feb-2026 |
16:14:23 |
401 |
890.20 |
XLON |
xeaMHKvG99V |
|
11-Feb-2026 |
16:14:05 |
1,233 |
890.00 |
XLON |
xeaMHKvHsZm |
|
11-Feb-2026 |
16:13:42 |
399 |
889.20 |
XLON |
xeaMHKvHswb |
|
11-Feb-2026 |
16:13:42 |
339 |
889.20 |
XLON |
xeaMHKvHswd |
|
11-Feb-2026 |
16:12:20 |
49 |
889.20 |
XLON |
xeaMHKvHtJF |
|
11-Feb-2026 |
16:12:20 |
394 |
889.20 |
XLON |
xeaMHKvHtJH |
|
11-Feb-2026 |
16:12:05 |
362 |
889.20 |
XLON |
xeaMHKvHqZc |
|
11-Feb-2026 |
16:12:05 |
226 |
889.40 |
XLON |
xeaMHKvHqjQ |
|
11-Feb-2026 |
16:11:23 |
265 |
888.40 |
XLON |
xeaMHKvHrb9 |
|
11-Feb-2026 |
16:11:23 |
301 |
888.40 |
XLON |
xeaMHKvHrdp |
|
11-Feb-2026 |
16:11:09 |
256 |
888.60 |
XLON |
xeaMHKvHrs2 |
|
11-Feb-2026 |
16:11:09 |
14 |
888.60 |
XLON |
xeaMHKvHrs4 |
|
11-Feb-2026 |
16:11:07 |
616 |
888.80 |
XLON |
xeaMHKvHrp7 |
|
11-Feb-2026 |
16:10:56 |
23 |
889.20 |
XLON |
xeaMHKvHr14 |
|
11-Feb-2026 |
16:10:56 |
180 |
889.20 |
XLON |
xeaMHKvHr16 |
|
11-Feb-2026 |
16:10:12 |
258 |
889.20 |
XLON |
xeaMHKvHoqa |
|
11-Feb-2026 |
16:10:12 |
231 |
889.00 |
XLON |
xeaMHKvHoqY |
|
11-Feb-2026 |
16:10:06 |
432 |
889.20 |
XLON |
xeaMHKvHooY |
|
11-Feb-2026 |
16:10:00 |
453 |
889.20 |
XLON |
xeaMHKvHoxb |
|
11-Feb-2026 |
16:09:37 |
346 |
889.60 |
XLON |
xeaMHKvHo86 |
|
11-Feb-2026 |
16:09:36 |
575 |
889.80 |
XLON |
xeaMHKvHoBG |
|
11-Feb-2026 |
16:09:36 |
641 |
890.00 |
XLON |
xeaMHKvHoBI |
|
11-Feb-2026 |
16:09:09 |
42 |
889.60 |
XLON |
xeaMHKvHpft |
|
11-Feb-2026 |
16:08:09 |
350 |
888.80 |
XLON |
xeaMHKvHmbK |
|
11-Feb-2026 |
16:08:08 |
77 |
888.80 |
XLON |
xeaMHKvHmaM |
|
11-Feb-2026 |
16:08:08 |
141 |
888.80 |
XLON |
xeaMHKvHmaO |
|
11-Feb-2026 |
16:07:43 |
221 |
888.60 |
XLON |
xeaMHKvHm@q |
|
11-Feb-2026 |
16:07:34 |
229 |
888.60 |
XLON |
xeaMHKvHm21 |
|
11-Feb-2026 |
16:07:31 |
435 |
888.60 |
XLON |
xeaMHKvHmCI |
|
11-Feb-2026 |
16:07:26 |
387 |
888.60 |
XLON |
xeaMHKvHmB6 |
|
11-Feb-2026 |
16:07:08 |
357 |
888.60 |
XLON |
xeaMHKvHmPu |
|
11-Feb-2026 |
16:07:08 |
398 |
888.60 |
XLON |
xeaMHKvHmPw |
|
11-Feb-2026 |
16:07:05 |
776 |
888.60 |
XLON |
xeaMHKvHnd2 |
|
11-Feb-2026 |
16:05:36 |
9 |
888.80 |
XLON |
xeaMHKvH@r5 |
|
11-Feb-2026 |
16:05:36 |
174 |
888.60 |
XLON |
xeaMHKvH@r6 |
|
11-Feb-2026 |
16:05:36 |
22 |
888.40 |
XLON |
xeaMHKvH@r8 |
|
11-Feb-2026 |
16:05:36 |
291 |
889.00 |
XLON |
xeaMHKvH@rJ |
|
11-Feb-2026 |
16:05:36 |
417 |
889.20 |
XLON |
xeaMHKvH@rP |
|
11-Feb-2026 |
16:05:27 |
582 |
889.40 |
XLON |
xeaMHKvH@vt |
|
11-Feb-2026 |
16:05:27 |
670 |
889.60 |
XLON |
xeaMHKvH@vz |
|
11-Feb-2026 |
16:05:27 |
660 |
889.60 |
XLON |
xeaMHKvH@v$ |
|
11-Feb-2026 |
16:05:12 |
945 |
889.40 |
XLON |
xeaMHKvH@F5 |
|
11-Feb-2026 |
16:05:09 |
17 |
889.40 |
XLON |
xeaMHKvH@8o |
|
11-Feb-2026 |
16:03:58 |
306 |
889.20 |
XLON |
xeaMHKvH$Td |
|
11-Feb-2026 |
16:03:55 |
500 |
889.20 |
XLON |
xeaMHKvH$SQ |
|
11-Feb-2026 |
16:03:55 |
263 |
889.40 |
XLON |
xeaMHKvH$SS |
|
11-Feb-2026 |
16:03:46 |
368 |
889.60 |
XLON |
xeaMHKvHyd1 |
|
11-Feb-2026 |
16:03:46 |
275 |
889.60 |
XLON |
xeaMHKvHydv |
|
11-Feb-2026 |
16:03:46 |
200 |
889.60 |
XLON |
xeaMHKvHydx |
|
11-Feb-2026 |
16:03:46 |
100 |
889.60 |
XLON |
xeaMHKvHydz |
|
11-Feb-2026 |
16:03:46 |
890 |
889.40 |
XLON |
xeaMHKvHyd4 |
|
11-Feb-2026 |
16:03:30 |
106 |
889.60 |
XLON |
xeaMHKvHymE |
|
11-Feb-2026 |
16:03:30 |
123 |
889.60 |
XLON |
xeaMHKvHymU |
|
11-Feb-2026 |
16:03:30 |
59 |
889.60 |
XLON |
xeaMHKvHypW |
|
11-Feb-2026 |
16:03:30 |
290 |
889.60 |
XLON |
xeaMHKvHypm |
|
11-Feb-2026 |
16:03:08 |
159 |
888.80 |
XLON |
xeaMHKvHyBg |
|
11-Feb-2026 |
16:02:50 |
90 |
888.20 |
XLON |
xeaMHKvHzca |
|
11-Feb-2026 |
16:00:58 |
222 |
885.60 |
XLON |
xeaMHKvHxXp |
|
11-Feb-2026 |
16:00:58 |
322 |
885.80 |
XLON |
xeaMHKvHxXr |
|
11-Feb-2026 |
16:00:47 |
241 |
885.80 |
XLON |
xeaMHKvHxgD |
|
11-Feb-2026 |
16:00:35 |
157 |
885.60 |
XLON |
xeaMHKvHxu6 |
|
11-Feb-2026 |
16:00:33 |
228 |
885.80 |
XLON |
xeaMHKvHx54 |
|
11-Feb-2026 |
16:00:26 |
288 |
885.80 |
XLON |
xeaMHKvHx0S |
|
11-Feb-2026 |
16:00:21 |
451 |
885.80 |
XLON |
xeaMHKvHxE6 |
|
11-Feb-2026 |
16:00:21 |
904 |
886.00 |
XLON |
xeaMHKvHxE8 |
|
11-Feb-2026 |
16:00:16 |
150 |
886.00 |
XLON |
xeaMHKvHxAW |
|
11-Feb-2026 |
16:00:16 |
375 |
886.00 |
XLON |
xeaMHKvHxBU |
|
11-Feb-2026 |
16:00:14 |
221 |
886.20 |
XLON |
xeaMHKvHxKS |
|
11-Feb-2026 |
15:58:47 |
522 |
884.20 |
XLON |
xeaMHKvHvhg |
|
11-Feb-2026 |
15:58:47 |
511 |
884.20 |
XLON |
xeaMHKvHvhq |
|
11-Feb-2026 |
15:58:15 |
214 |
884.20 |
XLON |
xeaMHKvHvFT |
|
11-Feb-2026 |
15:58:15 |
332 |
884.20 |
XLON |
xeaMHKvHvEJ |
|
11-Feb-2026 |
15:58:15 |
552 |
884.40 |
XLON |
xeaMHKvHvEL |
|
11-Feb-2026 |
15:58:15 |
262 |
884.60 |
XLON |
xeaMHKvHvEN |
|
11-Feb-2026 |
15:56:42 |
395 |
884.60 |
XLON |
xeaMHKvHcOA |
|
11-Feb-2026 |
15:56:42 |
565 |
884.80 |
XLON |
xeaMHKvHcOC |
|
11-Feb-2026 |
15:56:22 |
1,166 |
885.00 |
XLON |
xeaMHKvHdqy |
|
11-Feb-2026 |
15:55:56 |
1,149 |
885.00 |
XLON |
xeaMHKvHdAu |
|
11-Feb-2026 |
15:54:51 |
735 |
884.40 |
XLON |
xeaMHKvHaG7 |
|
11-Feb-2026 |
15:54:51 |
440 |
884.40 |
XLON |
xeaMHKvHaG9 |
|
11-Feb-2026 |
15:52:52 |
235 |
885.80 |
XLON |
xeaMHKvHY0T |
|
11-Feb-2026 |
15:52:52 |
339 |
886.00 |
XLON |
xeaMHKvHY0V |
|
11-Feb-2026 |
15:52:48 |
57 |
885.80 |
XLON |
xeaMHKvHYFh |
|
11-Feb-2026 |
15:52:46 |
256 |
886.00 |
XLON |
xeaMHKvHYEK |
|
11-Feb-2026 |
15:52:44 |
464 |
886.20 |
XLON |
xeaMHKvHY8@ |
|
11-Feb-2026 |
15:52:22 |
223 |
886.00 |
XLON |
xeaMHKvHZZ2 |
|
11-Feb-2026 |
15:51:51 |
248 |
886.00 |
XLON |
xeaMHKvHZDT |
|
11-Feb-2026 |
15:51:51 |
248 |
886.00 |
XLON |
xeaMHKvHZDV |
|
11-Feb-2026 |
15:51:50 |
439 |
886.00 |
XLON |
xeaMHKvHZCH |
|
11-Feb-2026 |
15:51:50 |
456 |
886.00 |
XLON |
xeaMHKvHZCJ |
|
11-Feb-2026 |
15:51:14 |
367 |
885.60 |
XLON |
xeaMHKvHWjk |
|
11-Feb-2026 |
15:50:11 |
252 |
885.80 |
XLON |
xeaMHKvHXYx |
|
11-Feb-2026 |
15:50:10 |
350 |
886.00 |
XLON |
xeaMHKvHXjP |
|
11-Feb-2026 |
15:50:10 |
577 |
886.00 |
XLON |
xeaMHKvHXiX |
|
11-Feb-2026 |
15:50:00 |
932 |
886.00 |
XLON |
xeaMHKvHXmu |
|
11-Feb-2026 |
15:49:28 |
296 |
885.40 |
XLON |
xeaMHKvHXHG |
|
11-Feb-2026 |
15:49:13 |
1,321 |
885.20 |
XLON |
xeaMHKvHkdV |
|
11-Feb-2026 |
15:47:26 |
772 |
884.60 |
XLON |
xeaMHKvHlK5 |
|
11-Feb-2026 |
15:47:26 |
1,194 |
884.80 |
XLON |
xeaMHKvHlKD |
|
11-Feb-2026 |
15:45:26 |
218 |
883.80 |
XLON |
xeaMHKvHjCU |
|
11-Feb-2026 |
15:45:24 |
297 |
883.80 |
XLON |
xeaMHKvHjEA |
|
11-Feb-2026 |
15:45:18 |
357 |
884.00 |
XLON |
xeaMHKvHjKD |
|
11-Feb-2026 |
15:45:18 |
773 |
884.20 |
XLON |
xeaMHKvHjKF |
|
11-Feb-2026 |
15:44:14 |
358 |
884.00 |
XLON |
xeaMHKvHgAb |
|
11-Feb-2026 |
15:44:14 |
75 |
884.00 |
XLON |
xeaMHKvHgAd |
|
11-Feb-2026 |
15:43:30 |
177 |
883.20 |
XLON |
xeaMHKvHh23 |
|
11-Feb-2026 |
15:43:29 |
413 |
883.40 |
XLON |
xeaMHKvHhDW |
|
11-Feb-2026 |
15:43:29 |
300 |
883.60 |
XLON |
xeaMHKvHhDY |
|
11-Feb-2026 |
15:43:20 |
352 |
883.60 |
XLON |
xeaMHKvHhNQ |
|
11-Feb-2026 |
15:43:20 |
585 |
883.80 |
XLON |
xeaMHKvHhNS |
|
11-Feb-2026 |
15:43:20 |
1,335 |
884.00 |
XLON |
xeaMHKvHhNU |
|
11-Feb-2026 |
15:42:06 |
900 |
883.80 |
XLON |
xeaMHKvHePW |
|
11-Feb-2026 |
15:40:35 |
341 |
883.00 |
XLON |
xeaMHKvHM4M |
|
11-Feb-2026 |
15:40:25 |
541 |
883.20 |
XLON |
xeaMHKvHMFj |
|
11-Feb-2026 |
15:39:52 |
337 |
883.20 |
XLON |
xeaMHKvHNmn |
|
11-Feb-2026 |
15:38:53 |
155 |
884.00 |
XLON |
xeaMHKvHKzd |
|
11-Feb-2026 |
15:38:53 |
378 |
885.00 |
XLON |
xeaMHKvHKzj |
|
11-Feb-2026 |
15:38:50 |
516 |
885.20 |
XLON |
xeaMHKvHK@4 |
|
11-Feb-2026 |
15:38:49 |
756 |
885.40 |
XLON |
xeaMHKvHKu9 |
|
11-Feb-2026 |
15:37:58 |
289 |
885.20 |
XLON |
xeaMHKvHLxQ |
|
11-Feb-2026 |
15:37:36 |
800 |
885.20 |
XLON |
xeaMHKvHLTI |
|
11-Feb-2026 |
15:37:22 |
639 |
885.20 |
XLON |
xeaMHKvHIfN |
|
11-Feb-2026 |
15:36:53 |
1,182 |
885.00 |
XLON |
xeaMHKvHIAe |
|
11-Feb-2026 |
15:36:25 |
470 |
885.00 |
XLON |
xeaMHKvHJec |
|
11-Feb-2026 |
15:36:25 |
844 |
885.00 |
XLON |
xeaMHKvHJea |
|
11-Feb-2026 |
15:35:09 |
364 |
885.00 |
XLON |
xeaMHKvHGDo |
|
11-Feb-2026 |
15:34:26 |
445 |
883.80 |
XLON |
xeaMHKvHHxi |
|
11-Feb-2026 |
15:33:46 |
348 |
883.60 |
XLON |
xeaMHKvHUjw |
|
11-Feb-2026 |
15:33:20 |
544 |
883.40 |
XLON |
xeaMHKvHUDR |
|
11-Feb-2026 |
15:33:11 |
874 |
883.40 |
XLON |
xeaMHKvHUJM |
|
11-Feb-2026 |
15:33:11 |
76 |
883.40 |
XLON |
xeaMHKvHUJO |
|
11-Feb-2026 |
15:32:30 |
641 |
883.60 |
XLON |
xeaMHKvHVCJ |
|
11-Feb-2026 |
15:31:49 |
233 |
883.40 |
XLON |
xeaMHKvHS$B |
|
11-Feb-2026 |
15:31:08 |
454 |
883.00 |
XLON |
xeaMHKvHTfe |
|
11-Feb-2026 |
15:31:02 |
551 |
883.20 |
XLON |
xeaMHKvHTmR |
|
11-Feb-2026 |
15:31:02 |
1,259 |
883.40 |
XLON |
xeaMHKvHTmT |
|
11-Feb-2026 |
15:30:40 |
184 |
883.60 |
XLON |
xeaMHKvHT8k |
|
11-Feb-2026 |
15:30:40 |
615 |
883.60 |
XLON |
xeaMHKvHT8m |
|
11-Feb-2026 |
15:28:12 |
234 |
882.60 |
XLON |
xeaMHKvHOL1 |
|
11-Feb-2026 |
15:28:12 |
335 |
882.80 |
XLON |
xeaMHKvHOL3 |
|
11-Feb-2026 |
15:28:11 |
276 |
883.20 |
XLON |
xeaMHKvHOKV |
|
11-Feb-2026 |
15:27:43 |
186 |
881.80 |
XLON |
xeaMHKvHP0K |
|
11-Feb-2026 |
15:27:29 |
221 |
882.20 |
XLON |
xeaMHKvHPOQ |
|
11-Feb-2026 |
15:27:19 |
214 |
882.20 |
XLON |
xeaMHKvH6xY |
|
11-Feb-2026 |
15:27:18 |
187 |
882.40 |
XLON |
xeaMHKvH65V |
|
11-Feb-2026 |
15:26:57 |
221 |
882.40 |
XLON |
xeaMHKvH6OA |
|
11-Feb-2026 |
15:26:47 |
248 |
883.00 |
XLON |
xeaMHKvH7WT |
|
11-Feb-2026 |
15:26:36 |
252 |
883.40 |
XLON |
xeaMHKvH7t5 |
|
11-Feb-2026 |
15:26:36 |
364 |
883.60 |
XLON |
xeaMHKvH7t7 |
|
11-Feb-2026 |
15:26:14 |
379 |
883.80 |
XLON |
xeaMHKvH7CJ |
|
11-Feb-2026 |
15:26:06 |
60 |
884.00 |
XLON |
xeaMHKvH7Hf |
|
11-Feb-2026 |
15:26:06 |
217 |
884.00 |
XLON |
xeaMHKvH7Hh |
|
11-Feb-2026 |
15:25:43 |
245 |
884.00 |
XLON |
xeaMHKvH4hY |
|
11-Feb-2026 |
15:25:07 |
77 |
885.00 |
XLON |
xeaMHKvH4Vd |
|
11-Feb-2026 |
15:25:07 |
103 |
885.00 |
XLON |
xeaMHKvH4Vf |
|
11-Feb-2026 |
15:25:06 |
262 |
885.20 |
XLON |
xeaMHKvH4UX |
|
11-Feb-2026 |
15:25:06 |
194 |
885.40 |
XLON |
xeaMHKvH4Ue |
|
11-Feb-2026 |
15:25:04 |
324 |
885.80 |
XLON |
xeaMHKvH5a$ |
|
11-Feb-2026 |
15:25:04 |
194 |
885.60 |
XLON |
xeaMHKvH5ax |
|
11-Feb-2026 |
15:25:04 |
742 |
886.00 |
XLON |
xeaMHKvH5az |
|
11-Feb-2026 |
15:24:14 |
320 |
886.00 |
XLON |
xeaMHKvH2e2 |
|
11-Feb-2026 |
15:23:27 |
274 |
886.00 |
XLON |
xeaMHKvH3zw |
|
11-Feb-2026 |
15:23:06 |
214 |
886.20 |
XLON |
xeaMHKvH3H7 |
|
11-Feb-2026 |
15:23:05 |
8 |
886.40 |
XLON |
xeaMHKvH3Ij |
|
11-Feb-2026 |
15:23:05 |
193 |
886.40 |
XLON |
xeaMHKvH3Il |
|
11-Feb-2026 |
15:23:05 |
315 |
886.60 |
XLON |
xeaMHKvH3S3 |
|
11-Feb-2026 |
15:22:28 |
127 |
886.80 |
XLON |
xeaMHKvH1eO |
|
11-Feb-2026 |
15:22:28 |
150 |
886.80 |
XLON |
xeaMHKvH1eQ |
|
11-Feb-2026 |
15:22:28 |
235 |
887.00 |
XLON |
xeaMHKvH1hZ |
|
11-Feb-2026 |
15:21:57 |
225 |
887.20 |
XLON |
xeaMHKvH1Uw |
|
11-Feb-2026 |
15:21:57 |
347 |
887.40 |
XLON |
xeaMHKvH1Uy |
|
11-Feb-2026 |
15:21:42 |
237 |
887.20 |
XLON |
xeaMHKvHErC |
|
11-Feb-2026 |
15:21:42 |
339 |
887.40 |
XLON |
xeaMHKvHErE |
|
11-Feb-2026 |
15:21:12 |
575 |
887.40 |
XLON |
xeaMHKvHFb8 |
|
11-Feb-2026 |
15:21:00 |
224 |
887.40 |
XLON |
xeaMHKvHFnH |
|
11-Feb-2026 |
15:19:58 |
176 |
888.80 |
XLON |
xeaMHKvHCTu |
|
11-Feb-2026 |
15:19:58 |
315 |
889.00 |
XLON |
xeaMHKvHCTy |
|
11-Feb-2026 |
15:19:58 |
721 |
889.20 |
XLON |
xeaMHKvHCT1 |
|
11-Feb-2026 |
15:19:58 |
356 |
889.40 |
XLON |
xeaMHKvHCTF |
|
11-Feb-2026 |
15:19:58 |
592 |
889.60 |
XLON |
xeaMHKvHCTJ |
|
11-Feb-2026 |
15:19:58 |
332 |
889.80 |
XLON |
xeaMHKvHCTL |
|
11-Feb-2026 |
15:18:12 |
255 |
888.60 |
XLON |
xeaMHKvHBWP |
|
11-Feb-2026 |
15:18:03 |
529 |
888.80 |
XLON |
xeaMHKvHBnc |
|
11-Feb-2026 |
15:17:51 |
269 |
889.00 |
XLON |
xeaMHKvHBuK |
|
11-Feb-2026 |
15:17:40 |
296 |
889.20 |
XLON |
xeaMHKvHB27 |
|
11-Feb-2026 |
15:17:38 |
506 |
889.20 |
XLON |
xeaMHKvHBCX |
|
11-Feb-2026 |
15:17:38 |
84 |
889.20 |
XLON |
xeaMHKvHBDV |
|
11-Feb-2026 |
15:17:38 |
1,347 |
889.40 |
XLON |
xeaMHKvHBCZ |
|
11-Feb-2026 |
15:15:12 |
240 |
892.40 |
XLON |
xeaMHKvIsFY |
|
11-Feb-2026 |
15:15:12 |
333 |
892.60 |
XLON |
xeaMHKvIsFn |
|
11-Feb-2026 |
15:14:41 |
324 |
891.80 |
XLON |
xeaMHKvItm7 |
|
11-Feb-2026 |
15:14:41 |
216 |
891.80 |
XLON |
xeaMHKvItmO |
|
11-Feb-2026 |
15:14:41 |
293 |
892.00 |
XLON |
xeaMHKvItmQ |
|
11-Feb-2026 |
15:14:26 |
344 |
891.40 |
XLON |
xeaMHKvItG8 |
|
11-Feb-2026 |
15:14:26 |
572 |
891.60 |
XLON |
xeaMHKvItGA |
|
11-Feb-2026 |
15:14:26 |
1,305 |
891.80 |
XLON |
xeaMHKvItGC |
|
11-Feb-2026 |
15:13:02 |
21 |
890.60 |
XLON |
xeaMHKvIrG8 |
|
11-Feb-2026 |
15:13:02 |
443 |
890.60 |
XLON |
xeaMHKvIrGA |
|
11-Feb-2026 |
15:13:02 |
170 |
890.80 |
XLON |
xeaMHKvIrGC |
|
11-Feb-2026 |
15:12:55 |
291 |
890.80 |
XLON |
xeaMHKvIrOI |
|
11-Feb-2026 |
15:12:44 |
236 |
890.80 |
XLON |
xeaMHKvIokA |
|
11-Feb-2026 |
15:12:44 |
33 |
890.80 |
XLON |
xeaMHKvIokC |
|
11-Feb-2026 |
15:12:44 |
773 |
890.80 |
XLON |
xeaMHKvIoeD |
|
11-Feb-2026 |
15:12:32 |
257 |
891.00 |
XLON |
xeaMHKvIo4u |
|
11-Feb-2026 |
15:12:02 |
300 |
891.00 |
XLON |
xeaMHKvIpx2 |
|
11-Feb-2026 |
15:10:17 |
265 |
890.20 |
XLON |
xeaMHKvI@lY |
|
11-Feb-2026 |
15:10:17 |
607 |
890.40 |
XLON |
xeaMHKvI@la |
|
11-Feb-2026 |
15:10:01 |
462 |
890.60 |
XLON |
xeaMHKvI@8v |
|
11-Feb-2026 |
15:10:01 |
357 |
890.60 |
XLON |
xeaMHKvI@8x |
|
11-Feb-2026 |
15:09:38 |
192 |
890.80 |
XLON |
xeaMHKvI$fr |
|
11-Feb-2026 |
15:09:38 |
207 |
891.00 |
XLON |
xeaMHKvI$fs |
|
11-Feb-2026 |
15:09:38 |
58 |
891.00 |
XLON |
xeaMHKvI$fu |
|
11-Feb-2026 |
15:09:38 |
193 |
890.80 |
XLON |
xeaMHKvI$fw |
|
11-Feb-2026 |
15:09:38 |
133 |
891.20 |
XLON |
xeaMHKvI$f$ |
|
11-Feb-2026 |
15:09:38 |
157 |
891.00 |
XLON |
xeaMHKvI$f1 |
|
11-Feb-2026 |
15:09:38 |
46 |
890.80 |
XLON |
xeaMHKvI$f5 |
|
11-Feb-2026 |
15:09:38 |
220 |
891.40 |
XLON |
xeaMHKvI$fD |
|
11-Feb-2026 |
15:09:34 |
248 |
891.60 |
XLON |
xeaMHKvI$yW |
|
11-Feb-2026 |
15:09:34 |
118 |
891.60 |
XLON |
xeaMHKvI$yY |
|
11-Feb-2026 |
15:09:34 |
836 |
891.80 |
XLON |
xeaMHKvI$ya |
|
11-Feb-2026 |
15:09:33 |
708 |
892.00 |
XLON |
xeaMHKvI$$j |
|
11-Feb-2026 |
15:09:33 |
125 |
892.00 |
XLON |
xeaMHKvI$$l |
|
11-Feb-2026 |
15:07:20 |
288 |
890.00 |
XLON |
xeaMHKvIzId |
|
11-Feb-2026 |
15:07:20 |
480 |
890.20 |
XLON |
xeaMHKvIzIf |
|
11-Feb-2026 |
15:07:20 |
207 |
890.40 |
XLON |
xeaMHKvIzIj |
|
11-Feb-2026 |
15:07:20 |
477 |
890.20 |
XLON |
xeaMHKvIzIx |
|
11-Feb-2026 |
15:07:20 |
376 |
890.20 |
XLON |
xeaMHKvIzIz |
|
11-Feb-2026 |
15:07:20 |
221 |
890.00 |
XLON |
xeaMHKvIzI0 |
|
11-Feb-2026 |
15:07:20 |
366 |
890.20 |
XLON |
xeaMHKvIzI2 |
|
11-Feb-2026 |
15:07:20 |
837 |
890.40 |
XLON |
xeaMHKvIzI4 |
|
11-Feb-2026 |
15:03:28 |
301 |
886.00 |
XLON |
xeaMHKvIcMR |
|
11-Feb-2026 |
15:03:25 |
168 |
886.20 |
XLON |
xeaMHKvIcJG |
|
11-Feb-2026 |
15:03:10 |
245 |
886.20 |
XLON |
xeaMHKvIdXB |
|
11-Feb-2026 |
15:03:10 |
470 |
886.40 |
XLON |
xeaMHKvIdW3 |
|
11-Feb-2026 |
15:03:05 |
1,073 |
886.60 |
XLON |
xeaMHKvIdqR |
|
11-Feb-2026 |
15:02:15 |
833 |
886.80 |
XLON |
xeaMHKvIarv |
|
11-Feb-2026 |
15:01:41 |
284 |
886.80 |
XLON |
xeaMHKvIaNq |
|
11-Feb-2026 |
15:01:41 |
631 |
886.80 |
XLON |
xeaMHKvIaN2 |
|
11-Feb-2026 |
15:01:41 |
158 |
886.80 |
XLON |
xeaMHKvIaN4 |
|
11-Feb-2026 |
15:01:15 |
369 |
886.60 |
XLON |
xeaMHKvIbqv |
|
11-Feb-2026 |
15:01:15 |
223 |
886.80 |
XLON |
xeaMHKvIbqx |
|
11-Feb-2026 |
15:01:13 |
360 |
886.80 |
XLON |
xeaMHKvIbs$ |
|
11-Feb-2026 |
15:01:13 |
825 |
887.00 |
XLON |
xeaMHKvIbs1 |
|
11-Feb-2026 |
14:59:39 |
441 |
887.20 |
XLON |
xeaMHKvIZeH |
|
11-Feb-2026 |
14:59:39 |
185 |
887.20 |
XLON |
xeaMHKvIZeJ |
|
11-Feb-2026 |
14:59:39 |
1,274 |
887.40 |
XLON |
xeaMHKvIZeO |
|
11-Feb-2026 |
14:58:12 |
296 |
886.40 |
XLON |
xeaMHKvIWOn |
|
11-Feb-2026 |
14:57:19 |
268 |
886.60 |
XLON |
xeaMHKvIkdh |
|
11-Feb-2026 |
14:57:04 |
394 |
886.80 |
XLON |
xeaMHKvIkvF |
|
11-Feb-2026 |
14:57:04 |
293 |
887.00 |
XLON |
xeaMHKvIkvN |
|
11-Feb-2026 |
14:56:33 |
386 |
887.00 |
XLON |
xeaMHKvIlaY |
|
11-Feb-2026 |
14:56:15 |
335 |
887.00 |
XLON |
xeaMHKvIlsB |
|
11-Feb-2026 |
14:56:15 |
167 |
887.20 |
XLON |
xeaMHKvIlmG |
|
11-Feb-2026 |
14:56:15 |
514 |
887.20 |
XLON |
xeaMHKvIlmI |
|
11-Feb-2026 |
14:56:13 |
734 |
887.40 |
XLON |
xeaMHKvIloz |
|
11-Feb-2026 |
14:54:42 |
203 |
887.80 |
XLON |
xeaMHKvIjjC |
|
11-Feb-2026 |
14:54:42 |
212 |
888.00 |
XLON |
xeaMHKvIjjE |
|
11-Feb-2026 |
14:54:20 |
449 |
888.20 |
XLON |
xeaMHKvIj1M |
|
11-Feb-2026 |
14:54:20 |
1,121 |
888.40 |
XLON |
xeaMHKvIj1O |
|
11-Feb-2026 |
14:54:15 |
729 |
888.60 |
XLON |
xeaMHKvIjCc |
|
11-Feb-2026 |
14:54:15 |
340 |
888.60 |
XLON |
xeaMHKvIjCe |
|
11-Feb-2026 |
14:54:15 |
201 |
888.60 |
XLON |
xeaMHKvIjCg |
|
11-Feb-2026 |
14:53:32 |
702 |
888.60 |
XLON |
xeaMHKvIg@f |
|
11-Feb-2026 |
14:53:32 |
599 |
888.60 |
XLON |
xeaMHKvIg@h |
|
11-Feb-2026 |
14:51:02 |
249 |
887.00 |
XLON |
xeaMHKvIfpH |
|
11-Feb-2026 |
14:51:02 |
360 |
887.20 |
XLON |
xeaMHKvIfpJ |
|
11-Feb-2026 |
14:50:40 |
377 |
887.40 |
XLON |
xeaMHKvIfBw |
|
11-Feb-2026 |
14:50:40 |
72 |
887.60 |
XLON |
xeaMHKvIfBJ |
|
11-Feb-2026 |
14:50:40 |
604 |
887.60 |
XLON |
xeaMHKvIfBL |
|
11-Feb-2026 |
14:50:30 |
726 |
887.80 |
XLON |
xeaMHKvIfOP |
|
11-Feb-2026 |
14:49:56 |
260 |
886.60 |
XLON |
xeaMHKvIMA7 |
|
11-Feb-2026 |
14:49:56 |
402 |
886.80 |
XLON |
xeaMHKvIMA9 |
|
11-Feb-2026 |
14:49:56 |
30 |
886.80 |
XLON |
xeaMHKvIMAB |
|
11-Feb-2026 |
14:49:56 |
737 |
887.00 |
XLON |
xeaMHKvIMAD |
|
11-Feb-2026 |
14:49:56 |
251 |
887.00 |
XLON |
xeaMHKvIMAF |
|
11-Feb-2026 |
14:48:39 |
542 |
885.20 |
XLON |
xeaMHKvIKJc |
|
11-Feb-2026 |
14:47:55 |
265 |
884.40 |
XLON |
xeaMHKvIIdc |
|
11-Feb-2026 |
14:47:55 |
261 |
884.60 |
XLON |
xeaMHKvIIdl |
|
11-Feb-2026 |
14:47:04 |
193 |
883.60 |
XLON |
xeaMHKvIJpK |
|
11-Feb-2026 |
14:47:04 |
733 |
884.00 |
XLON |
xeaMHKvIJpM |
|
11-Feb-2026 |
14:47:04 |
321 |
883.80 |
XLON |
xeaMHKvIJpO |
|
11-Feb-2026 |
14:46:59 |
476 |
884.20 |
XLON |
xeaMHKvIJ4C |
|
11-Feb-2026 |
14:46:59 |
1,088 |
884.40 |
XLON |
xeaMHKvIJ4E |
|
11-Feb-2026 |
14:45:47 |
1,016 |
884.20 |
XLON |
xeaMHKvIH2x |
|
11-Feb-2026 |
14:44:13 |
394 |
883.20 |
XLON |
xeaMHKvIVSA |
|
11-Feb-2026 |
14:44:13 |
562 |
883.40 |
XLON |
xeaMHKvIVSC |
|
11-Feb-2026 |
14:44:04 |
42 |
883.60 |
XLON |
xeaMHKvISi9 |
|
11-Feb-2026 |
14:44:04 |
192 |
883.60 |
XLON |
xeaMHKvISiB |
|
11-Feb-2026 |
14:43:13 |
287 |
884.40 |
XLON |
xeaMHKvITz4 |
|
11-Feb-2026 |
14:43:09 |
245 |
884.60 |
XLON |
xeaMHKvITxT |
|
11-Feb-2026 |
14:43:03 |
268 |
884.80 |
XLON |
xeaMHKvITNb |
|
11-Feb-2026 |
14:42:51 |
268 |
885.00 |
XLON |
xeaMHKvIQqc |
|
11-Feb-2026 |
14:42:40 |
167 |
885.20 |
XLON |
xeaMHKvIQ3s |
|
11-Feb-2026 |
14:42:40 |
112 |
885.20 |
XLON |
xeaMHKvIQ3u |
|
11-Feb-2026 |
14:42:07 |
228 |
888.40 |
XLON |
xeaMHKvIRES |
|
11-Feb-2026 |
14:42:07 |
233 |
888.60 |
XLON |
xeaMHKvIR9X |
|
11-Feb-2026 |
14:42:07 |
146 |
888.60 |
XLON |
xeaMHKvIR9Z |
|
11-Feb-2026 |
14:42:07 |
353 |
888.80 |
XLON |
xeaMHKvIR9a |
|
11-Feb-2026 |
14:42:07 |
146 |
888.80 |
XLON |
xeaMHKvIR9c |
|
11-Feb-2026 |
14:42:07 |
165 |
888.80 |
XLON |
xeaMHKvIR9e |
|
11-Feb-2026 |
14:42:07 |
200 |
888.60 |
XLON |
xeaMHKvIR9g |
|
11-Feb-2026 |
14:42:07 |
213 |
888.40 |
XLON |
xeaMHKvIR9r |
|
11-Feb-2026 |
14:42:07 |
354 |
888.60 |
XLON |
xeaMHKvIR9t |
|
11-Feb-2026 |
14:42:07 |
810 |
888.80 |
XLON |
xeaMHKvIR9v |
|
11-Feb-2026 |
14:42:06 |
861 |
889.00 |
XLON |
xeaMHKvIRBN |
|
11-Feb-2026 |
14:39:16 |
174 |
886.20 |
XLON |
xeaMHKvI49v |
|
11-Feb-2026 |
14:39:16 |
239 |
886.40 |
XLON |
xeaMHKvI49w |
|
11-Feb-2026 |
14:39:16 |
369 |
886.60 |
XLON |
xeaMHKvI495 |
|
11-Feb-2026 |
14:39:16 |
530 |
886.80 |
XLON |
xeaMHKvI497 |
|
11-Feb-2026 |
14:38:57 |
341 |
887.20 |
XLON |
xeaMHKvI5W7 |
|
11-Feb-2026 |
14:38:56 |
67 |
887.40 |
XLON |
xeaMHKvI5WP |
|
11-Feb-2026 |
14:38:56 |
499 |
887.40 |
XLON |
xeaMHKvI5WR |
|
11-Feb-2026 |
14:38:56 |
592 |
887.60 |
XLON |
xeaMHKvI5WV |
|
11-Feb-2026 |
14:38:47 |
188 |
887.20 |
XLON |
xeaMHKvI5gB |
|
11-Feb-2026 |
14:38:47 |
148 |
887.20 |
XLON |
xeaMHKvI5gN |
|
11-Feb-2026 |
14:38:09 |
1,239 |
885.60 |
XLON |
xeaMHKvI2jD |
|
11-Feb-2026 |
14:36:16 |
287 |
881.00 |
XLON |
xeaMHKvI06i |
|
11-Feb-2026 |
14:36:16 |
411 |
881.20 |
XLON |
xeaMHKvI06k |
|
11-Feb-2026 |
14:36:01 |
361 |
881.40 |
XLON |
xeaMHKvI0Vs |
|
11-Feb-2026 |
14:36:01 |
240 |
881.60 |
XLON |
xeaMHKvI0Vu |
|
11-Feb-2026 |
14:35:05 |
393 |
883.40 |
XLON |
xeaMHKvIEhf |
|
11-Feb-2026 |
14:35:05 |
561 |
883.60 |
XLON |
xeaMHKvIEhh |
|
11-Feb-2026 |
14:34:56 |
185 |
883.80 |
XLON |
xeaMHKvIE4U |
|
11-Feb-2026 |
14:34:56 |
85 |
883.80 |
XLON |
xeaMHKvIE7W |
|
11-Feb-2026 |
14:34:56 |
449 |
884.00 |
XLON |
xeaMHKvIE7f |
|
11-Feb-2026 |
14:34:53 |
469 |
884.20 |
XLON |
xeaMHKvIE3Q |
|
11-Feb-2026 |
14:34:53 |
330 |
884.40 |
XLON |
xeaMHKvIE2y |
|
11-Feb-2026 |
14:34:53 |
550 |
884.60 |
XLON |
xeaMHKvIE2@ |
|
11-Feb-2026 |
14:34:52 |
1,258 |
884.80 |
XLON |
xeaMHKvIE23 |
|
11-Feb-2026 |
14:34:11 |
184 |
884.00 |
XLON |
xeaMHKvIF8R |
|
11-Feb-2026 |
14:34:11 |
165 |
884.00 |
XLON |
xeaMHKvIF8T |
|
11-Feb-2026 |
14:34:11 |
187 |
884.00 |
XLON |
xeaMHKvIFBt |
|
11-Feb-2026 |
14:34:11 |
500 |
884.00 |
XLON |
xeaMHKvIFBv |
|
11-Feb-2026 |
14:33:55 |
150 |
884.00 |
XLON |
xeaMHKvICf6 |
|
11-Feb-2026 |
14:33:55 |
47 |
884.00 |
XLON |
xeaMHKvICf8 |
|
11-Feb-2026 |
14:33:55 |
256 |
884.00 |
XLON |
xeaMHKvICfR |
|
11-Feb-2026 |
14:33:55 |
1,293 |
883.60 |
XLON |
xeaMHKvICeW |
|
11-Feb-2026 |
14:32:13 |
254 |
885.80 |
XLON |
xeaMHKvIBXt |
|
11-Feb-2026 |
14:32:12 |
188 |
885.80 |
XLON |
xeaMHKvIBWU |
|
11-Feb-2026 |
14:32:06 |
271 |
885.80 |
XLON |
xeaMHKvIBt1 |
|
11-Feb-2026 |
14:32:06 |
394 |
885.80 |
XLON |
xeaMHKvIBtS |
|
11-Feb-2026 |
14:32:06 |
218 |
886.00 |
XLON |
xeaMHKvIBsX |
|
11-Feb-2026 |
14:32:03 |
221 |
886.00 |
XLON |
xeaMHKvIBxv |
|
11-Feb-2026 |
14:32:00 |
294 |
886.20 |
XLON |
xeaMHKvIB1q |
|
11-Feb-2026 |
14:31:35 |
352 |
886.40 |
XLON |
xeaMHKvI8fE |
|
11-Feb-2026 |
14:31:35 |
713 |
886.60 |
XLON |
xeaMHKvI8fG |
|
11-Feb-2026 |
14:31:35 |
1,036 |
886.80 |
XLON |
xeaMHKvI8fQ |
|
11-Feb-2026 |
14:30:37 |
247 |
886.60 |
XLON |
xeaMHKvI9Bk |
|
11-Feb-2026 |
14:30:37 |
232 |
887.60 |
XLON |
xeaMHKvI9Bq |
|
11-Feb-2026 |
14:30:31 |
245 |
887.80 |
XLON |
xeaMHKvJsbT |
|
11-Feb-2026 |
14:30:30 |
29 |
887.80 |
XLON |
xeaMHKvJsZ@ |
|
11-Feb-2026 |
14:30:30 |
313 |
888.00 |
XLON |
xeaMHKvJsZ0 |
|
11-Feb-2026 |
14:30:30 |
717 |
888.20 |
XLON |
xeaMHKvJsZ2 |
|
11-Feb-2026 |
14:30:00 |
301 |
886.80 |
XLON |
xeaMHKvJtds |
|
11-Feb-2026 |
14:30:00 |
293 |
887.00 |
XLON |
xeaMHKvJtdu |
|
11-Feb-2026 |
14:29:50 |
553 |
886.60 |
XLON |
xeaMHKvJthC |
|
11-Feb-2026 |
14:28:30 |
132 |
886.60 |
XLON |
xeaMHKvJqEe |
|
11-Feb-2026 |
14:28:30 |
243 |
886.80 |
XLON |
xeaMHKvJqE6 |
|
11-Feb-2026 |
14:28:30 |
319 |
887.00 |
XLON |
xeaMHKvJqEP |
|
11-Feb-2026 |
14:28:30 |
31 |
887.00 |
XLON |
xeaMHKvJqER |
|
11-Feb-2026 |
14:28:21 |
276 |
887.20 |
XLON |
xeaMHKvJqHq |
|
11-Feb-2026 |
14:27:55 |
464 |
887.20 |
XLON |
xeaMHKvJrpp |
|
11-Feb-2026 |
14:27:55 |
1,076 |
887.40 |
XLON |
xeaMHKvJrpr |
|
11-Feb-2026 |
14:27:42 |
574 |
887.40 |
XLON |
xeaMHKvJr6j |
|
11-Feb-2026 |
14:26:43 |
15 |
887.20 |
XLON |
xeaMHKvJoCo |
|
11-Feb-2026 |
14:26:43 |
200 |
887.20 |
XLON |
xeaMHKvJoCq |
|
11-Feb-2026 |
14:26:43 |
170 |
887.20 |
XLON |
xeaMHKvJoCs |
|
11-Feb-2026 |
14:26:43 |
550 |
887.20 |
XLON |
xeaMHKvJoCu |
|
11-Feb-2026 |
14:26:43 |
85 |
887.20 |
XLON |
xeaMHKvJoCy |
|
11-Feb-2026 |
14:26:43 |
830 |
887.00 |
XLON |
xeaMHKvJoC3 |
|
11-Feb-2026 |
14:23:29 |
520 |
886.80 |
XLON |
xeaMHKvJ@Mf |
|
11-Feb-2026 |
14:22:20 |
9 |
886.80 |
XLON |
xeaMHKvJyZH |
|
11-Feb-2026 |
14:22:20 |
223 |
886.80 |
XLON |
xeaMHKvJyZJ |
|
11-Feb-2026 |
14:22:20 |
300 |
887.00 |
XLON |
xeaMHKvJyYp |
|
11-Feb-2026 |
14:22:20 |
500 |
887.20 |
XLON |
xeaMHKvJyYr |
|
11-Feb-2026 |
14:22:20 |
422 |
887.40 |
XLON |
xeaMHKvJyYt |
|
11-Feb-2026 |
14:22:13 |
915 |
887.40 |
XLON |
xeaMHKvJyh9 |
|
11-Feb-2026 |
14:19:31 |
697 |
887.20 |
XLON |
xeaMHKvJwBf |
|
11-Feb-2026 |
14:19:31 |
577 |
887.20 |
XLON |
xeaMHKvJwBh |
|
11-Feb-2026 |
14:17:18 |
1,257 |
887.00 |
XLON |
xeaMHKvJu7r |
|
11-Feb-2026 |
14:14:15 |
1,118 |
886.40 |
XLON |
xeaMHKvJcPm |
|
11-Feb-2026 |
14:12:39 |
416 |
885.80 |
XLON |
xeaMHKvJdRS |
|
11-Feb-2026 |
14:12:39 |
823 |
885.80 |
XLON |
xeaMHKvJdRU |
|
11-Feb-2026 |
14:09:27 |
340 |
886.00 |
XLON |
xeaMHKvJYyK |
|
11-Feb-2026 |
14:09:27 |
959 |
886.00 |
XLON |
xeaMHKvJYyM |
|
11-Feb-2026 |
14:06:48 |
422 |
885.40 |
XLON |
xeaMHKvJWCY |
|
11-Feb-2026 |
14:03:46 |
222 |
885.40 |
XLON |
xeaMHKvJlnh |
|
11-Feb-2026 |
14:03:44 |
205 |
885.60 |
XLON |
xeaMHKvJlmj |
|
11-Feb-2026 |
14:03:44 |
295 |
885.80 |
XLON |
xeaMHKvJlml |
|
11-Feb-2026 |
14:02:25 |
197 |
886.40 |
XLON |
xeaMHKvJiAp |
|
11-Feb-2026 |
14:02:01 |
161 |
887.40 |
XLON |
xeaMHKvJjiB |
|
11-Feb-2026 |
14:02:01 |
232 |
887.60 |
XLON |
xeaMHKvJjiD |
|
11-Feb-2026 |
14:02:01 |
355 |
887.80 |
XLON |
xeaMHKvJjiV |
|
11-Feb-2026 |
14:02:01 |
413 |
888.00 |
XLON |
xeaMHKvJjlX |
|
11-Feb-2026 |
14:00:13 |
240 |
887.80 |
XLON |
xeaMHKvJgLo |
|
11-Feb-2026 |
14:00:09 |
261 |
888.00 |
XLON |
xeaMHKvJgMJ |
|
11-Feb-2026 |
14:00:09 |
34 |
888.20 |
XLON |
xeaMHKvJgML |
|
11-Feb-2026 |
14:00:08 |
233 |
888.20 |
XLON |
xeaMHKvJgH8 |
|
11-Feb-2026 |
13:59:15 |
274 |
887.80 |
XLON |
xeaMHKvJh6w |
|
11-Feb-2026 |
13:57:53 |
385 |
887.00 |
XLON |
xeaMHKvJeLN |
|
11-Feb-2026 |
13:57:53 |
175 |
887.00 |
XLON |
xeaMHKvJeLP |
|
11-Feb-2026 |
13:57:53 |
939 |
887.20 |
XLON |
xeaMHKvJeKW |
|
11-Feb-2026 |
13:53:59 |
380 |
887.00 |
XLON |
xeaMHKvJNVX |
|
11-Feb-2026 |
13:53:59 |
546 |
887.20 |
XLON |
xeaMHKvJNVZ |
|
11-Feb-2026 |
13:52:58 |
155 |
886.80 |
XLON |
xeaMHKvJKAd |
|
11-Feb-2026 |
13:51:53 |
360 |
886.80 |
XLON |
xeaMHKvJLO8 |
|
11-Feb-2026 |
13:51:48 |
340 |
886.80 |
XLON |
xeaMHKvJLQq |
|
11-Feb-2026 |
13:51:48 |
428 |
887.00 |
XLON |
xeaMHKvJLQs |
|
11-Feb-2026 |
13:49:44 |
279 |
885.20 |
XLON |
xeaMHKvJGm2 |
|
11-Feb-2026 |
13:49:44 |
314 |
885.00 |
XLON |
xeaMHKvJGmB |
|
11-Feb-2026 |
13:49:44 |
718 |
885.20 |
XLON |
xeaMHKvJGmJ |
|
11-Feb-2026 |
13:48:00 |
201 |
884.60 |
XLON |
xeaMHKvJHQo |
|
11-Feb-2026 |
13:46:54 |
334 |
884.60 |
XLON |
xeaMHKvJURN |
|
11-Feb-2026 |
13:46:11 |
245 |
884.80 |
XLON |
xeaMHKvJV93 |
|
11-Feb-2026 |
13:45:13 |
373 |
884.80 |
XLON |
xeaMHKvJS@x |
|
11-Feb-2026 |
13:45:13 |
572 |
884.80 |
XLON |
xeaMHKvJS@@ |
|
11-Feb-2026 |
13:42:32 |
276 |
885.40 |
XLON |
xeaMHKvJQ2b |
|
11-Feb-2026 |
13:42:30 |
299 |
885.40 |
XLON |
xeaMHKvJQ2S |
|
11-Feb-2026 |
13:41:14 |
307 |
884.60 |
XLON |
xeaMHKvJR4@ |
|
11-Feb-2026 |
13:41:11 |
435 |
884.60 |
XLON |
xeaMHKvJR0Y |
|
11-Feb-2026 |
13:41:05 |
445 |
884.60 |
XLON |
xeaMHKvJRBM |
|
11-Feb-2026 |
13:40:48 |
201 |
884.60 |
XLON |
xeaMHKvJRVi |
|
11-Feb-2026 |
13:38:07 |
166 |
885.20 |
XLON |
xeaMHKvJ6Xr |
|
11-Feb-2026 |
13:38:07 |
240 |
885.40 |
XLON |
xeaMHKvJ6Xt |
|
11-Feb-2026 |
13:37:20 |
231 |
885.60 |
XLON |
xeaMHKvJ61@ |
|
11-Feb-2026 |
13:37:15 |
231 |
885.60 |
XLON |
xeaMHKvJ63b |
|
11-Feb-2026 |
13:36:15 |
182 |
886.40 |
XLON |
xeaMHKvJ7$N |
|
11-Feb-2026 |
13:35:52 |
252 |
886.80 |
XLON |
xeaMHKvJ7Sq |
|
11-Feb-2026 |
13:35:52 |
176 |
886.80 |
XLON |
xeaMHKvJ7Sy |
|
11-Feb-2026 |
13:35:52 |
255 |
887.00 |
XLON |
xeaMHKvJ7S@ |
|
11-Feb-2026 |
13:35:00 |
180 |
887.00 |
XLON |
xeaMHKvJ42W |
|
11-Feb-2026 |
13:35:00 |
262 |
887.20 |
XLON |
xeaMHKvJ42Y |
|
11-Feb-2026 |
13:34:03 |
314 |
887.40 |
XLON |
xeaMHKvJ5r8 |
|
11-Feb-2026 |
13:33:01 |
308 |
888.20 |
XLON |
xeaMHKvJ2mV |
|
11-Feb-2026 |
13:32:48 |
365 |
888.40 |
XLON |
xeaMHKvJ24m |
|
11-Feb-2026 |
13:32:48 |
783 |
888.60 |
XLON |
xeaMHKvJ24o |
|
11-Feb-2026 |
13:30:01 |
367 |
887.60 |
XLON |
xeaMHKvJ12R |
|
11-Feb-2026 |
13:30:01 |
528 |
887.80 |
XLON |
xeaMHKvJ12T |
|
11-Feb-2026 |
13:27:51 |
304 |
887.60 |
XLON |
xeaMHKvJFZf |
|
11-Feb-2026 |
13:27:26 |
304 |
887.80 |
XLON |
xeaMHKvJFzk |
|
11-Feb-2026 |
13:27:26 |
694 |
888.00 |
XLON |
xeaMHKvJFzm |
|
11-Feb-2026 |
13:24:46 |
348 |
886.40 |
XLON |
xeaMHKvJDnr |
|
11-Feb-2026 |
13:24:44 |
291 |
886.60 |
XLON |
xeaMHKvJDm0 |
|
11-Feb-2026 |
13:22:13 |
270 |
885.20 |
XLON |
xeaMHKvJBl$ |
|
11-Feb-2026 |
13:22:07 |
101 |
885.20 |
XLON |
xeaMHKvJBqx |
|
11-Feb-2026 |
13:22:07 |
203 |
885.40 |
XLON |
xeaMHKvJBqz |
|
11-Feb-2026 |
13:22:07 |
439 |
885.40 |
XLON |
xeaMHKvJBq3 |
|
11-Feb-2026 |
13:19:50 |
355 |
883.80 |
XLON |
xeaMHKvJ9@U |
|
11-Feb-2026 |
13:19:50 |
507 |
884.00 |
XLON |
xeaMHKvJ9vY |
|
11-Feb-2026 |
13:17:44 |
355 |
883.40 |
XLON |
xeaMHKvCtti |
|
11-Feb-2026 |
13:16:08 |
301 |
883.20 |
XLON |
xeaMHKvCqGO |
|
11-Feb-2026 |
13:15:05 |
252 |
883.80 |
XLON |
xeaMHKvCr8M |
|
11-Feb-2026 |
13:14:03 |
52 |
883.40 |
XLON |
xeaMHKvCoEf |
|
11-Feb-2026 |
13:14:01 |
265 |
883.60 |
XLON |
xeaMHKvCo9o |
|
11-Feb-2026 |
13:13:51 |
204 |
883.80 |
XLON |
xeaMHKvCoKJ |
|
11-Feb-2026 |
13:12:55 |
33 |
884.00 |
XLON |
xeaMHKvCpEq |
|
11-Feb-2026 |
13:12:55 |
195 |
884.00 |
XLON |
xeaMHKvCpEs |
|
11-Feb-2026 |
13:11:46 |
256 |
884.60 |
XLON |
xeaMHKvCmBC |
|
11-Feb-2026 |
13:11:45 |
298 |
884.60 |
XLON |
xeaMHKvCmA9 |
|
11-Feb-2026 |
13:10:59 |
302 |
884.80 |
XLON |
xeaMHKvCn$Y |
|
11-Feb-2026 |
13:10:05 |
327 |
885.00 |
XLON |
xeaMHKvC@at |
|
11-Feb-2026 |
13:08:15 |
326 |
884.80 |
XLON |
xeaMHKvC$FV |
|
11-Feb-2026 |
13:07:40 |
327 |
885.00 |
XLON |
xeaMHKvCyx@ |
|
11-Feb-2026 |
13:06:27 |
326 |
884.80 |
XLON |
xeaMHKvCz2V |
|
11-Feb-2026 |
13:06:01 |
308 |
885.00 |
XLON |
xeaMHKvCwb5 |
|
11-Feb-2026 |
13:05:27 |
443 |
885.00 |
XLON |
xeaMHKvCwvf |
|
11-Feb-2026 |
13:03:36 |
178 |
885.20 |
XLON |
xeaMHKvCukC |
|
11-Feb-2026 |
13:03:32 |
58 |
885.20 |
XLON |
xeaMHKvCusE |
|
11-Feb-2026 |
13:03:30 |
273 |
885.40 |
XLON |
xeaMHKvCumZ |
|
11-Feb-2026 |
13:03:30 |
393 |
885.60 |
XLON |
xeaMHKvCumb |
|
11-Feb-2026 |
13:00:55 |
331 |
885.80 |
XLON |
xeaMHKvCc4E |
|
11-Feb-2026 |
13:00:37 |
161 |
886.20 |
XLON |
xeaMHKvCcL6 |
|
11-Feb-2026 |
13:00:37 |
233 |
886.40 |
XLON |
xeaMHKvCcL8 |
|
11-Feb-2026 |
12:59:24 |
286 |
886.00 |
XLON |
xeaMHKvCdU4 |
|
11-Feb-2026 |
12:59:13 |
523 |
886.20 |
XLON |
xeaMHKvCadB |
|
11-Feb-2026 |
12:56:21 |
303 |
884.80 |
XLON |
xeaMHKvCYob |
|
11-Feb-2026 |
12:55:14 |
300 |
884.80 |
XLON |
xeaMHKvCZgn |
|
11-Feb-2026 |
12:55:14 |
422 |
885.00 |
XLON |
xeaMHKvCZgp |
|
11-Feb-2026 |
12:54:20 |
497 |
885.20 |
XLON |
xeaMHKvCZRa |
|
11-Feb-2026 |
12:51:02 |
125 |
885.00 |
XLON |
xeaMHKvCkTi |
|
11-Feb-2026 |
12:51:02 |
159 |
885.00 |
XLON |
xeaMHKvCkTk |
|
11-Feb-2026 |
12:51:02 |
257 |
885.40 |
XLON |
xeaMHKvCkTq |
|
11-Feb-2026 |
12:50:50 |
157 |
885.60 |
XLON |
xeaMHKvClb3 |
|
11-Feb-2026 |
12:50:50 |
100 |
885.60 |
XLON |
xeaMHKvClb5 |
|
11-Feb-2026 |
12:49:39 |
216 |
885.80 |
XLON |
xeaMHKvClNX |
|
11-Feb-2026 |
12:48:44 |
368 |
885.20 |
XLON |
xeaMHKvCi$r |
|
11-Feb-2026 |
12:48:22 |
390 |
885.40 |
XLON |
xeaMHKvCiED |
|
11-Feb-2026 |
12:48:22 |
517 |
885.60 |
XLON |
xeaMHKvCiEM |
|
11-Feb-2026 |
12:46:57 |
875 |
885.40 |
XLON |
xeaMHKvCjV7 |
|
11-Feb-2026 |
12:43:30 |
353 |
885.00 |
XLON |
xeaMHKvCfjl |
|
11-Feb-2026 |
12:41:05 |
59 |
884.80 |
XLON |
xeaMHKvCNff |
|
11-Feb-2026 |
12:41:05 |
150 |
884.80 |
XLON |
xeaMHKvCNfh |
|
11-Feb-2026 |
12:41:05 |
40 |
884.80 |
XLON |
xeaMHKvCNfj |
|
11-Feb-2026 |
12:41:05 |
274 |
884.80 |
XLON |
xeaMHKvCNfm |
|
11-Feb-2026 |
12:39:49 |
348 |
885.20 |
XLON |
xeaMHKvCKXA |
|
11-Feb-2026 |
12:39:21 |
489 |
885.20 |
XLON |
xeaMHKvCK@m |
|
11-Feb-2026 |
12:36:58 |
274 |
885.00 |
XLON |
xeaMHKvCIgc |
|
11-Feb-2026 |
12:35:52 |
427 |
885.40 |
XLON |
xeaMHKvCIQT |
|
11-Feb-2026 |
12:35:52 |
297 |
885.20 |
XLON |
xeaMHKvCIQV |
|
11-Feb-2026 |
12:33:38 |
225 |
885.80 |
XLON |
xeaMHKvCG32 |
|
11-Feb-2026 |
12:33:38 |
238 |
886.00 |
XLON |
xeaMHKvCG3G |
|
11-Feb-2026 |
12:33:38 |
378 |
886.00 |
XLON |
xeaMHKvCG2f |
|
11-Feb-2026 |
12:32:05 |
196 |
886.60 |
XLON |
xeaMHKvCHRx |
|
11-Feb-2026 |
12:32:05 |
196 |
886.80 |
XLON |
xeaMHKvCHR3 |
|
11-Feb-2026 |
12:32:05 |
325 |
887.00 |
XLON |
xeaMHKvCHR5 |
|
11-Feb-2026 |
12:32:05 |
743 |
887.20 |
XLON |
xeaMHKvCHR7 |
|
11-Feb-2026 |
12:27:18 |
368 |
886.20 |
XLON |
xeaMHKvCTr7 |
|
11-Feb-2026 |
12:27:18 |
898 |
886.40 |
XLON |
xeaMHKvCTr9 |
|
11-Feb-2026 |
12:22:45 |
413 |
887.60 |
XLON |
xeaMHKvCO0Q |
|
11-Feb-2026 |
12:22:45 |
686 |
887.80 |
XLON |
xeaMHKvCO0S |
|
11-Feb-2026 |
12:19:25 |
199 |
886.80 |
XLON |
xeaMHKvC7ZB |
|
11-Feb-2026 |
12:19:25 |
256 |
887.00 |
XLON |
xeaMHKvC7ZR |
|
11-Feb-2026 |
12:19:20 |
390 |
887.20 |
XLON |
xeaMHKvC7fc |
|
11-Feb-2026 |
12:19:16 |
252 |
887.40 |
XLON |
xeaMHKvC7eS |
|
11-Feb-2026 |
12:16:02 |
257 |
886.60 |
XLON |
xeaMHKvC5xi |
|
11-Feb-2026 |
12:16:02 |
371 |
886.80 |
XLON |
xeaMHKvC5xk |
|
11-Feb-2026 |
12:14:15 |
289 |
887.00 |
XLON |
xeaMHKvC2Mi |
|
11-Feb-2026 |
12:13:24 |
303 |
887.60 |
XLON |
xeaMHKvC3xJ |
|
11-Feb-2026 |
12:13:24 |
435 |
887.80 |
XLON |
xeaMHKvC3xN |
|
11-Feb-2026 |
12:11:52 |
320 |
887.00 |
XLON |
xeaMHKvC03X |
|
11-Feb-2026 |
12:11:26 |
682 |
887.20 |
XLON |
xeaMHKvC0IY |
|
11-Feb-2026 |
12:07:43 |
318 |
885.20 |
XLON |
xeaMHKvCFpR |
|
11-Feb-2026 |
12:06:38 |
258 |
885.60 |
XLON |
xeaMHKvCFRu |
|
11-Feb-2026 |
12:06:38 |
288 |
885.60 |
XLON |
xeaMHKvCFR$ |
|
11-Feb-2026 |
12:04:50 |
289 |
884.80 |
XLON |
xeaMHKvCDaL |
|
11-Feb-2026 |
12:04:50 |
415 |
885.00 |
XLON |
xeaMHKvCDaN |
|
11-Feb-2026 |
12:03:09 |
184 |
884.20 |
XLON |
xeaMHKvCDJo |
|
11-Feb-2026 |
12:03:09 |
268 |
884.40 |
XLON |
xeaMHKvCDJq |
|
11-Feb-2026 |
12:01:21 |
235 |
885.40 |
XLON |
xeaMHKvCBkQ |
|
11-Feb-2026 |
12:01:21 |
235 |
885.60 |
XLON |
xeaMHKvCBfW |
|
11-Feb-2026 |
12:01:13 |
201 |
885.80 |
XLON |
xeaMHKvCBgv |
|
11-Feb-2026 |
12:00:27 |
365 |
886.80 |
XLON |
xeaMHKvCBD8 |
|
11-Feb-2026 |
11:59:40 |
479 |
887.40 |
XLON |
xeaMHKvC8lk |
|
11-Feb-2026 |
11:59:40 |
334 |
887.20 |
XLON |
xeaMHKvC8lm |
|
11-Feb-2026 |
11:58:09 |
271 |
886.80 |
XLON |
xeaMHKvC9rw |
|
11-Feb-2026 |
11:56:12 |
167 |
888.20 |
XLON |
xeaMHKvDsFA |
|
11-Feb-2026 |
11:55:57 |
312 |
889.80 |
XLON |
xeaMHKvDsGn |
|
11-Feb-2026 |
11:54:42 |
346 |
890.20 |
XLON |
xeaMHKvDtxf |
|
11-Feb-2026 |
11:53:26 |
78 |
889.00 |
XLON |
xeaMHKvDqiu |
|
11-Feb-2026 |
11:53:26 |
299 |
889.20 |
XLON |
xeaMHKvDqiw |
|
11-Feb-2026 |
11:53:21 |
299 |
889.40 |
XLON |
xeaMHKvDqfh |
|
11-Feb-2026 |
11:53:21 |
684 |
889.60 |
XLON |
xeaMHKvDqfj |
|
11-Feb-2026 |
11:49:04 |
217 |
887.00 |
XLON |
xeaMHKvDoVP |
|
11-Feb-2026 |
11:48:07 |
331 |
887.00 |
XLON |
xeaMHKvDp@9 |
|
11-Feb-2026 |
11:47:07 |
238 |
889.20 |
XLON |
xeaMHKvDman |
|
11-Feb-2026 |
11:47:05 |
48 |
889.40 |
XLON |
xeaMHKvDmWO |
|
11-Feb-2026 |
11:47:05 |
247 |
889.40 |
XLON |
xeaMHKvDmWT |
|
11-Feb-2026 |
11:47:05 |
338 |
890.80 |
XLON |
xeaMHKvDmZa |
|
11-Feb-2026 |
11:47:05 |
338 |
891.00 |
XLON |
xeaMHKvDmZc |
|
11-Feb-2026 |
11:47:05 |
216 |
890.60 |
XLON |
xeaMHKvDmZY |
|
11-Feb-2026 |
11:47:03 |
488 |
891.20 |
XLON |
xeaMHKvDmZ9 |
|
11-Feb-2026 |
11:40:46 |
292 |
889.00 |
XLON |
xeaMHKvDyPY |
|
11-Feb-2026 |
11:39:47 |
277 |
888.60 |
XLON |
xeaMHKvDz64 |
|
11-Feb-2026 |
11:38:42 |
277 |
888.60 |
XLON |
xeaMHKvDwiG |
|
11-Feb-2026 |
11:38:42 |
371 |
888.80 |
XLON |
xeaMHKvDwiI |
|
11-Feb-2026 |
11:38:39 |
272 |
889.00 |
XLON |
xeaMHKvDwl3 |
|
11-Feb-2026 |
11:38:39 |
623 |
889.20 |
XLON |
xeaMHKvDwl5 |
|
11-Feb-2026 |
11:33:35 |
185 |
889.80 |
XLON |
xeaMHKvDvqg |
|
11-Feb-2026 |
11:33:35 |
214 |
889.80 |
XLON |
xeaMHKvDvq$ |
|
11-Feb-2026 |
11:33:35 |
308 |
890.00 |
XLON |
xeaMHKvDvq1 |
|
11-Feb-2026 |
11:31:35 |
217 |
890.00 |
XLON |
xeaMHKvDcp5 |
|
11-Feb-2026 |
11:31:34 |
64 |
890.20 |
XLON |
xeaMHKvDczB |
|
11-Feb-2026 |
11:31:34 |
249 |
890.20 |
XLON |
xeaMHKvDczD |
|
11-Feb-2026 |
11:31:34 |
575 |
890.40 |
XLON |
xeaMHKvDcyW |
|
11-Feb-2026 |
11:28:43 |
321 |
889.80 |
XLON |
xeaMHKvDdJY |
|
11-Feb-2026 |
11:27:38 |
155 |
890.00 |
XLON |
xeaMHKvDa@o |
|
11-Feb-2026 |
11:27:27 |
228 |
890.20 |
XLON |
xeaMHKvDa1a |
|
11-Feb-2026 |
11:26:20 |
50 |
890.40 |
XLON |
xeaMHKvDbee |
|
11-Feb-2026 |
11:26:20 |
304 |
890.80 |
XLON |
xeaMHKvDbep |
|
11-Feb-2026 |
11:26:14 |
20 |
891.00 |
XLON |
xeaMHKvDbgD |
|
11-Feb-2026 |
11:26:14 |
265 |
891.00 |
XLON |
xeaMHKvDbgF |
|
11-Feb-2026 |
11:25:53 |
233 |
891.20 |
XLON |
xeaMHKvDb02 |
|
11-Feb-2026 |
11:25:53 |
317 |
891.20 |
XLON |
xeaMHKvDb04 |
|
11-Feb-2026 |
11:23:29 |
302 |
891.20 |
XLON |
xeaMHKvDZou |
|
11-Feb-2026 |
11:22:05 |
303 |
891.60 |
XLON |
xeaMHKvDWv1 |
|
11-Feb-2026 |
11:21:01 |
301 |
891.00 |
XLON |
xeaMHKvDXfx |
|
11-Feb-2026 |
11:20:21 |
252 |
892.00 |
XLON |
xeaMHKvDX9S |
|
11-Feb-2026 |
11:20:21 |
364 |
892.20 |
XLON |
xeaMHKvDX9U |
|
11-Feb-2026 |
11:18:17 |
207 |
892.40 |
XLON |
xeaMHKvDlf3 |
|
11-Feb-2026 |
11:17:43 |
123 |
891.80 |
XLON |
xeaMHKvDlDl |
|
11-Feb-2026 |
11:17:43 |
62 |
891.80 |
XLON |
xeaMHKvDlDn |
|
11-Feb-2026 |
11:17:43 |
195 |
892.00 |
XLON |
xeaMHKvDlDp |
|
11-Feb-2026 |
11:17:43 |
115 |
892.00 |
XLON |
xeaMHKvDlDr |
|
11-Feb-2026 |
11:17:43 |
710 |
892.20 |
XLON |
xeaMHKvDlDv |
|
11-Feb-2026 |
11:17:43 |
247 |
893.20 |
XLON |
xeaMHKvDlD0 |
|
11-Feb-2026 |
11:17:43 |
533 |
893.40 |
XLON |
xeaMHKvDlD2 |
|
11-Feb-2026 |
11:14:23 |
354 |
893.00 |
XLON |
xeaMHKvDjNn |
|
11-Feb-2026 |
11:14:23 |
259 |
893.00 |
XLON |
xeaMHKvDjNp |
|
11-Feb-2026 |
11:11:42 |
316 |
893.00 |
XLON |
xeaMHKvDhww |
|
11-Feb-2026 |
11:11:41 |
316 |
893.20 |
XLON |
xeaMHKvDh5X |
|
11-Feb-2026 |
11:11:41 |
448 |
893.40 |
XLON |
xeaMHKvDh5Z |
|
11-Feb-2026 |
11:11:12 |
388 |
893.60 |
XLON |
xeaMHKvDhNb |
|
11-Feb-2026 |
11:06:45 |
484 |
891.40 |
XLON |
xeaMHKvDM7k |
|
11-Feb-2026 |
11:05:16 |
715 |
891.00 |
XLON |
xeaMHKvDN5p |
|
11-Feb-2026 |
11:01:52 |
315 |
889.40 |
XLON |
xeaMHKvDLFm |
|
11-Feb-2026 |
11:00:42 |
259 |
889.60 |
XLON |
xeaMHKvDIoi |
|
11-Feb-2026 |
11:00:27 |
373 |
889.80 |
XLON |
xeaMHKvDI6b |
|
11-Feb-2026 |
10:58:49 |
383 |
890.20 |
XLON |
xeaMHKvDJ6N |
|
11-Feb-2026 |
10:58:49 |
550 |
890.40 |
XLON |
xeaMHKvDJ6P |
|
11-Feb-2026 |
10:57:23 |
304 |
890.60 |
XLON |
xeaMHKvDGzb |
|
11-Feb-2026 |
10:57:23 |
388 |
890.80 |
XLON |
xeaMHKvDGzc |
|
11-Feb-2026 |
10:57:23 |
442 |
891.00 |
XLON |
xeaMHKvDGzj |
|
11-Feb-2026 |
10:57:23 |
70 |
891.00 |
XLON |
xeaMHKvDGzk |
|
11-Feb-2026 |
10:57:11 |
449 |
890.00 |
XLON |
xeaMHKvDGxl |
|
11-Feb-2026 |
10:52:45 |
499 |
889.40 |
XLON |
xeaMHKvDVzK |
|
11-Feb-2026 |
10:49:20 |
319 |
889.60 |
XLON |
xeaMHKvDT1V |
|
11-Feb-2026 |
10:48:20 |
281 |
889.80 |
XLON |
xeaMHKvDQg$ |
|
11-Feb-2026 |
10:48:20 |
405 |
890.00 |
XLON |
xeaMHKvDQg1 |
|
11-Feb-2026 |
10:47:43 |
522 |
889.60 |
XLON |
xeaMHKvDQ91 |
|
11-Feb-2026 |
10:46:00 |
353 |
889.60 |
XLON |
xeaMHKvDRLn |
|
11-Feb-2026 |
10:44:14 |
336 |
889.60 |
XLON |
xeaMHKvDOSx |
|
11-Feb-2026 |
10:42:29 |
207 |
890.20 |
XLON |
xeaMHKvDPNr |
|
11-Feb-2026 |
10:42:27 |
252 |
890.40 |
XLON |
xeaMHKvDPMX |
|
11-Feb-2026 |
10:41:02 |
297 |
890.80 |
XLON |
xeaMHKvD6x3 |
|
11-Feb-2026 |
10:41:02 |
427 |
891.00 |
XLON |
xeaMHKvD6x5 |
|
11-Feb-2026 |
10:39:03 |
274 |
890.60 |
XLON |
xeaMHKvD7vC |
|
11-Feb-2026 |
10:38:32 |
486 |
890.80 |
XLON |
xeaMHKvD7EK |
|
11-Feb-2026 |
10:37:34 |
635 |
891.00 |
XLON |
xeaMHKvD4Yd |
|
11-Feb-2026 |
10:37:13 |
49 |
890.80 |
XLON |
xeaMHKvD4fk |
|
11-Feb-2026 |
10:35:28 |
297 |
891.00 |
XLON |
xeaMHKvD5d4 |
|
11-Feb-2026 |
10:35:11 |
228 |
891.20 |
XLON |
xeaMHKvD5k9 |
|
11-Feb-2026 |
10:35:11 |
427 |
891.20 |
XLON |
xeaMHKvD5kF |
|
11-Feb-2026 |
10:30:56 |
186 |
892.40 |
XLON |
xeaMHKvD3aB |
|
11-Feb-2026 |
10:30:55 |
232 |
892.40 |
XLON |
xeaMHKvD3aJ |
|
11-Feb-2026 |
10:30:55 |
238 |
892.60 |
XLON |
xeaMHKvD3aL |
|
11-Feb-2026 |
10:30:08 |
249 |
892.60 |
XLON |
xeaMHKvD3pJ |
|
11-Feb-2026 |
10:30:08 |
610 |
892.80 |
XLON |
xeaMHKvD3pL |
|
11-Feb-2026 |
10:28:18 |
652 |
892.80 |
XLON |
xeaMHKvD0eZ |
|
11-Feb-2026 |
10:24:08 |
198 |
893.00 |
XLON |
xeaMHKvDEX7 |
|
11-Feb-2026 |
10:24:08 |
237 |
893.20 |
XLON |
xeaMHKvDEX9 |
|
11-Feb-2026 |
10:24:08 |
49 |
893.20 |
XLON |
xeaMHKvDEXB |
|
11-Feb-2026 |
10:23:41 |
291 |
893.40 |
XLON |
xeaMHKvDEha |
|
11-Feb-2026 |
10:21:58 |
292 |
893.60 |
XLON |
xeaMHKvDFbb |
|
11-Feb-2026 |
10:21:56 |
303 |
893.80 |
XLON |
xeaMHKvDFbq |
|
11-Feb-2026 |
10:21:56 |
667 |
893.80 |
XLON |
xeaMHKvDFbz |
|
11-Feb-2026 |
10:19:55 |
290 |
894.40 |
XLON |
xeaMHKvDFPS |
|
11-Feb-2026 |
10:19:55 |
417 |
894.60 |
XLON |
xeaMHKvDFOX |
|
11-Feb-2026 |
10:19:55 |
417 |
894.80 |
XLON |
xeaMHKvDFOc |
|
11-Feb-2026 |
10:18:30 |
281 |
894.80 |
XLON |
xeaMHKvDC2Q |
|
11-Feb-2026 |
10:15:08 |
165 |
894.80 |
XLON |
xeaMHKvDAfg |
|
11-Feb-2026 |
10:15:07 |
276 |
895.00 |
XLON |
xeaMHKvDAfw |
|
11-Feb-2026 |
10:15:07 |
221 |
895.20 |
XLON |
xeaMHKvDAf$ |
|
11-Feb-2026 |
10:15:07 |
286 |
895.20 |
XLON |
xeaMHKvDAf6 |
|
11-Feb-2026 |
10:15:07 |
417 |
895.40 |
XLON |
xeaMHKvDAf8 |
|
11-Feb-2026 |
10:11:01 |
244 |
895.00 |
XLON |
xeaMHKvD87Q |
|
11-Feb-2026 |
10:10:09 |
151 |
894.40 |
XLON |
xeaMHKvD9cU |
|
11-Feb-2026 |
10:10:09 |
296 |
894.60 |
XLON |
xeaMHKvD9XW |
|
11-Feb-2026 |
10:08:21 |
152 |
895.00 |
XLON |
xeaMHKvEskh |
|
11-Feb-2026 |
10:08:21 |
151 |
895.40 |
XLON |
xeaMHKvEskn |
|
11-Feb-2026 |
10:08:13 |
219 |
895.60 |
XLON |
xeaMHKvEsrK |
|
11-Feb-2026 |
10:08:13 |
481 |
895.80 |
XLON |
xeaMHKvEsrT |
|
11-Feb-2026 |
10:06:46 |
200 |
895.60 |
XLON |
xeaMHKvEtiW |
|
11-Feb-2026 |
10:06:46 |
154 |
895.60 |
XLON |
xeaMHKvEtiY |
|
11-Feb-2026 |
10:06:45 |
589 |
895.80 |
XLON |
xeaMHKvEti5 |
|
11-Feb-2026 |
10:04:31 |
392 |
896.00 |
XLON |
xeaMHKvEqwv |
|
11-Feb-2026 |
10:04:23 |
561 |
896.20 |
XLON |
xeaMHKvEq1H |
|
11-Feb-2026 |
10:01:18 |
287 |
896.80 |
XLON |
xeaMHKvEo@G |
|
11-Feb-2026 |
10:01:18 |
310 |
897.00 |
XLON |
xeaMHKvEo@M |
|
11-Feb-2026 |
10:01:18 |
16 |
897.20 |
XLON |
xeaMHKvEo@O |
|
11-Feb-2026 |
10:01:18 |
396 |
897.20 |
XLON |
xeaMHKvEo@Q |
|
11-Feb-2026 |
10:00:03 |
406 |
897.20 |
XLON |
xeaMHKvEpsx |
|
11-Feb-2026 |
09:59:34 |
1 |
897.40 |
XLON |
xeaMHKvEp0y |
|
11-Feb-2026 |
09:59:34 |
344 |
897.40 |
XLON |
xeaMHKvEp0@ |
|
11-Feb-2026 |
09:59:08 |
584 |
897.40 |
XLON |
xeaMHKvEpKS |
|
11-Feb-2026 |
09:54:39 |
174 |
897.60 |
XLON |
xeaMHKvE@xS |
|
11-Feb-2026 |
09:54:39 |
2 |
897.60 |
XLON |
xeaMHKvE@xU |
|
11-Feb-2026 |
09:54:39 |
6 |
897.60 |
XLON |
xeaMHKvE@wW |
|
11-Feb-2026 |
09:54:39 |
106 |
897.80 |
XLON |
xeaMHKvE@w$ |
|
11-Feb-2026 |
09:54:39 |
155 |
897.80 |
XLON |
xeaMHKvE@w1 |
|
11-Feb-2026 |
09:54:39 |
379 |
898.00 |
XLON |
xeaMHKvE@w3 |
|
11-Feb-2026 |
09:53:57 |
405 |
897.80 |
XLON |
xeaMHKvE@R9 |
|
11-Feb-2026 |
09:51:40 |
168 |
897.60 |
XLON |
xeaMHKvEy@9 |
|
11-Feb-2026 |
09:51:39 |
548 |
898.00 |
XLON |
xeaMHKvEyva |
|
11-Feb-2026 |
09:51:39 |
279 |
897.80 |
XLON |
xeaMHKvEyvY |
|
11-Feb-2026 |
09:51:38 |
281 |
898.40 |
XLON |
xeaMHKvEyvv |
|
11-Feb-2026 |
09:51:38 |
277 |
898.60 |
XLON |
xeaMHKvEyv@ |
|
11-Feb-2026 |
09:51:38 |
406 |
898.80 |
XLON |
xeaMHKvEyv0 |
|
11-Feb-2026 |
09:46:15 |
180 |
898.80 |
XLON |
xeaMHKvExSp |
|
11-Feb-2026 |
09:46:08 |
280 |
899.00 |
XLON |
xeaMHKvExOm |
|
11-Feb-2026 |
09:46:03 |
631 |
899.60 |
XLON |
xeaMHKvEuX7 |
|
11-Feb-2026 |
09:46:03 |
120 |
899.60 |
XLON |
xeaMHKvEuX9 |
|
11-Feb-2026 |
09:46:03 |
200 |
899.60 |
XLON |
xeaMHKvEuXB |
|
11-Feb-2026 |
09:46:03 |
44 |
899.60 |
XLON |
xeaMHKvEuXD |
|
11-Feb-2026 |
09:46:03 |
247 |
899.60 |
XLON |
xeaMHKvEuXF |
|
11-Feb-2026 |
09:46:03 |
400 |
899.20 |
XLON |
xeaMHKvEuXN |
|
11-Feb-2026 |
09:41:43 |
280 |
897.40 |
XLON |
xeaMHKvEcMf |
|
11-Feb-2026 |
09:41:43 |
248 |
897.60 |
XLON |
xeaMHKvEcMg |
|
11-Feb-2026 |
09:40:07 |
51 |
896.80 |
XLON |
xeaMHKvEdNI |
|
11-Feb-2026 |
09:40:05 |
339 |
897.00 |
XLON |
xeaMHKvEdGM |
|
11-Feb-2026 |
09:40:05 |
487 |
897.20 |
XLON |
xeaMHKvEdTz |
|
11-Feb-2026 |
09:37:56 |
287 |
897.00 |
XLON |
xeaMHKvEbs1 |
|
11-Feb-2026 |
09:37:56 |
284 |
897.20 |
XLON |
xeaMHKvEbsH |
|
11-Feb-2026 |
09:35:37 |
141 |
896.80 |
XLON |
xeaMHKvEYLO |
|
11-Feb-2026 |
09:35:37 |
25 |
896.80 |
XLON |
xeaMHKvEYLQ |
|
11-Feb-2026 |
09:35:01 |
258 |
897.40 |
XLON |
xeaMHKvEZgX |
|
11-Feb-2026 |
09:35:01 |
252 |
897.40 |
XLON |
xeaMHKvEZg$ |
|
11-Feb-2026 |
09:34:47 |
125 |
897.60 |
XLON |
xeaMHKvEZoo |
|
11-Feb-2026 |
09:34:47 |
346 |
897.60 |
XLON |
xeaMHKvEZoq |
|
11-Feb-2026 |
09:33:09 |
12 |
897.40 |
XLON |
xeaMHKvEW2Q |
|
11-Feb-2026 |
09:33:09 |
247 |
897.40 |
XLON |
xeaMHKvEW2S |
|
11-Feb-2026 |
09:33:05 |
54 |
897.80 |
XLON |
xeaMHKvEWEk |
|
11-Feb-2026 |
09:32:25 |
275 |
897.40 |
XLON |
xeaMHKvEXZu |
|
11-Feb-2026 |
09:32:24 |
244 |
897.40 |
XLON |
xeaMHKvEXZR |
|
11-Feb-2026 |
09:30:50 |
253 |
897.80 |
XLON |
xeaMHKvEkdd |
|
11-Feb-2026 |
09:30:43 |
250 |
898.00 |
XLON |
xeaMHKvEkWV |
|
11-Feb-2026 |
09:30:13 |
250 |
898.20 |
XLON |
xeaMHKvEkyn |
|
11-Feb-2026 |
09:30:02 |
126 |
897.60 |
XLON |
xeaMHKvEk7r |
|
11-Feb-2026 |
09:30:02 |
143 |
897.60 |
XLON |
xeaMHKvEk7t |
|
11-Feb-2026 |
09:29:18 |
280 |
897.60 |
XLON |
xeaMHKvEla6 |
|
11-Feb-2026 |
09:28:02 |
279 |
897.60 |
XLON |
xeaMHKvElH1 |
|
11-Feb-2026 |
09:27:53 |
251 |
897.80 |
XLON |
xeaMHKvElSf |
|
11-Feb-2026 |
09:27:16 |
219 |
897.60 |
XLON |
xeaMHKvEiqr |
|
11-Feb-2026 |
09:26:50 |
302 |
897.40 |
XLON |
xeaMHKvEi5m |
|
11-Feb-2026 |
09:26:42 |
353 |
897.60 |
XLON |
xeaMHKvEi0D |
|
11-Feb-2026 |
09:25:42 |
255 |
897.40 |
XLON |
xeaMHKvEjhm |
|
11-Feb-2026 |
09:25:12 |
611 |
897.60 |
XLON |
xeaMHKvEj76 |
|
11-Feb-2026 |
09:23:51 |
397 |
897.60 |
XLON |
xeaMHKvEgyT |
|
11-Feb-2026 |
09:21:36 |
317 |
897.80 |
XLON |
xeaMHKvEh89 |
|
11-Feb-2026 |
09:21:34 |
369 |
898.20 |
XLON |
xeaMHKvEhN2 |
|
11-Feb-2026 |
09:21:34 |
227 |
898.40 |
XLON |
xeaMHKvEhN4 |
|
11-Feb-2026 |
09:19:27 |
267 |
897.60 |
XLON |
xeaMHKvEeGQ |
|
11-Feb-2026 |
09:19:04 |
241 |
897.80 |
XLON |
xeaMHKvEfai |
|
11-Feb-2026 |
09:19:04 |
155 |
897.80 |
XLON |
xeaMHKvEfak |
|
11-Feb-2026 |
09:19:03 |
193 |
898.40 |
XLON |
xeaMHKvEfaD |
|
11-Feb-2026 |
09:19:03 |
622 |
898.40 |
XLON |
xeaMHKvEfaF |
|
11-Feb-2026 |
09:19:03 |
622 |
898.40 |
XLON |
xeaMHKvEfaT |
|
11-Feb-2026 |
09:19:03 |
391 |
898.00 |
XLON |
xeaMHKvEfdb |
|
11-Feb-2026 |
09:15:46 |
293 |
896.60 |
XLON |
xeaMHKvEMwX |
|
11-Feb-2026 |
09:15:34 |
389 |
895.80 |
XLON |
xeaMHKvEMDe |
|
11-Feb-2026 |
09:11:50 |
208 |
895.20 |
XLON |
xeaMHKvEK@D |
|
11-Feb-2026 |
09:11:50 |
301 |
895.40 |
XLON |
xeaMHKvEK@F |
|
11-Feb-2026 |
09:10:07 |
193 |
894.60 |
XLON |
xeaMHKvELeW |
|
11-Feb-2026 |
09:10:07 |
277 |
894.80 |
XLON |
xeaMHKvELeY |
|
11-Feb-2026 |
09:09:54 |
239 |
895.40 |
XLON |
xeaMHKvELmW |
|
11-Feb-2026 |
09:09:54 |
333 |
895.20 |
XLON |
xeaMHKvELnU |
|
11-Feb-2026 |
09:07:51 |
342 |
896.00 |
XLON |
xeaMHKvEIrP |
|
11-Feb-2026 |
09:07:51 |
281 |
896.20 |
XLON |
xeaMHKvEIrR |
|
11-Feb-2026 |
09:07:51 |
208 |
896.20 |
XLON |
xeaMHKvEIrT |
|
11-Feb-2026 |
09:07:16 |
269 |
896.60 |
XLON |
xeaMHKvEIx5 |
|
11-Feb-2026 |
09:07:16 |
118 |
896.80 |
XLON |
xeaMHKvEIx8 |
|
11-Feb-2026 |
09:07:16 |
269 |
896.80 |
XLON |
xeaMHKvEIxA |
|
11-Feb-2026 |
09:07:16 |
387 |
897.00 |
XLON |
xeaMHKvEIxG |
|
11-Feb-2026 |
09:07:02 |
12 |
897.20 |
XLON |
xeaMHKvEI3R |
|
11-Feb-2026 |
09:04:50 |
317 |
895.80 |
XLON |
xeaMHKvEJ3B |
|
11-Feb-2026 |
09:04:48 |
508 |
896.20 |
XLON |
xeaMHKvEJ2k |
|
11-Feb-2026 |
09:04:48 |
100 |
896.20 |
XLON |
xeaMHKvEJ2m |
|
11-Feb-2026 |
09:04:48 |
269 |
896.00 |
XLON |
xeaMHKvEJ2t |
|
11-Feb-2026 |
09:04:47 |
269 |
896.20 |
XLON |
xeaMHKvEJ27 |
|
11-Feb-2026 |
09:04:47 |
387 |
896.40 |
XLON |
xeaMHKvEJ29 |
|
11-Feb-2026 |
09:04:37 |
387 |
896.60 |
XLON |
xeaMHKvEJFP |
|
11-Feb-2026 |
09:02:32 |
50 |
896.20 |
XLON |
xeaMHKvEGCW |
|
11-Feb-2026 |
09:02:32 |
247 |
896.20 |
XLON |
xeaMHKvEGCa |
|
11-Feb-2026 |
09:02:32 |
387 |
895.80 |
XLON |
xeaMHKvEGCl |
|
11-Feb-2026 |
08:57:40 |
194 |
894.80 |
XLON |
xeaMHKvEUCV |
|
11-Feb-2026 |
08:57:35 |
373 |
895.20 |
XLON |
xeaMHKvEU8w |
|
11-Feb-2026 |
08:57:35 |
535 |
895.40 |
XLON |
xeaMHKvEU8y |
|
11-Feb-2026 |
08:56:15 |
235 |
894.80 |
XLON |
xeaMHKvEVrX |
|
11-Feb-2026 |
08:55:41 |
334 |
894.40 |
XLON |
xeaMHKvEVvR |
|
11-Feb-2026 |
08:54:15 |
325 |
894.20 |
XLON |
xeaMHKvESdZ |
|
11-Feb-2026 |
08:54:15 |
588 |
894.40 |
XLON |
xeaMHKvESdb |
|
11-Feb-2026 |
08:54:08 |
365 |
894.80 |
XLON |
xeaMHKvESWF |
|
11-Feb-2026 |
08:54:08 |
341 |
894.80 |
XLON |
xeaMHKvESWM |
|
11-Feb-2026 |
08:54:08 |
54 |
894.80 |
XLON |
xeaMHKvESWO |
|
11-Feb-2026 |
08:52:31 |
426 |
894.00 |
XLON |
xeaMHKvESAv |
|
11-Feb-2026 |
08:51:35 |
438 |
894.00 |
XLON |
xeaMHKvETjG |
|
11-Feb-2026 |
08:51:35 |
24 |
893.80 |
XLON |
xeaMHKvETjI |
|
11-Feb-2026 |
08:50:38 |
266 |
893.60 |
XLON |
xeaMHKvET4Q |
|
11-Feb-2026 |
08:50:38 |
220 |
893.80 |
XLON |
xeaMHKvET4S |
|
11-Feb-2026 |
08:50:38 |
266 |
894.00 |
XLON |
xeaMHKvET7d |
|
11-Feb-2026 |
08:50:38 |
383 |
894.20 |
XLON |
xeaMHKvET7f |
|
11-Feb-2026 |
08:49:00 |
265 |
893.20 |
XLON |
xeaMHKvEQmj |
|
11-Feb-2026 |
08:49:00 |
382 |
893.40 |
XLON |
xeaMHKvEQml |
|
11-Feb-2026 |
08:47:05 |
791 |
893.60 |
XLON |
xeaMHKvERhL |
|
11-Feb-2026 |
08:47:03 |
203 |
893.40 |
XLON |
xeaMHKvERgE |
|
11-Feb-2026 |
08:47:03 |
265 |
893.80 |
XLON |
xeaMHKvERgR |
|
11-Feb-2026 |
08:47:03 |
382 |
894.00 |
XLON |
xeaMHKvERgT |
|
11-Feb-2026 |
08:40:38 |
288 |
893.20 |
XLON |
xeaMHKvE6Yu |
|
11-Feb-2026 |
08:40:38 |
381 |
893.40 |
XLON |
xeaMHKvE6Yy |
|
11-Feb-2026 |
08:40:34 |
214 |
893.60 |
XLON |
xeaMHKvE6kn |
|
11-Feb-2026 |
08:38:40 |
279 |
892.40 |
XLON |
xeaMHKvE6Pw |
|
11-Feb-2026 |
08:38:39 |
329 |
893.00 |
XLON |
xeaMHKvE6OX |
|
11-Feb-2026 |
08:38:38 |
206 |
893.20 |
XLON |
xeaMHKvE6Oi |
|
11-Feb-2026 |
08:38:37 |
241 |
894.00 |
XLON |
xeaMHKvE6O$ |
|
11-Feb-2026 |
08:38:37 |
77 |
894.80 |
XLON |
xeaMHKvE6O0 |
|
11-Feb-2026 |
08:38:37 |
148 |
894.80 |
XLON |
xeaMHKvE6O2 |
|
11-Feb-2026 |
08:38:37 |
148 |
894.60 |
XLON |
xeaMHKvE6O4 |
|
11-Feb-2026 |
08:38:37 |
643 |
894.20 |
XLON |
xeaMHKvE6OF |
|
11-Feb-2026 |
08:37:15 |
241 |
893.80 |
XLON |
xeaMHKvE77Q |
|
11-Feb-2026 |
08:37:15 |
403 |
894.00 |
XLON |
xeaMHKvE77S |
|
11-Feb-2026 |
08:37:14 |
71 |
894.00 |
XLON |
xeaMHKvE76A |
|
11-Feb-2026 |
08:37:14 |
332 |
894.00 |
XLON |
xeaMHKvE76C |
|
11-Feb-2026 |
08:36:00 |
44 |
894.20 |
XLON |
xeaMHKvE4en |
|
11-Feb-2026 |
08:35:05 |
235 |
893.40 |
XLON |
xeaMHKvE43M |
|
11-Feb-2026 |
08:35:04 |
510 |
893.40 |
XLON |
xeaMHKvE4C1 |
|
11-Feb-2026 |
08:34:09 |
279 |
892.60 |
XLON |
xeaMHKvE5cq |
|
11-Feb-2026 |
08:34:09 |
160 |
892.60 |
XLON |
xeaMHKvE5cs |
|
11-Feb-2026 |
08:31:53 |
469 |
888.80 |
XLON |
xeaMHKvE2fY |
|
11-Feb-2026 |
08:31:18 |
263 |
889.20 |
XLON |
xeaMHKvE2xB |
|
11-Feb-2026 |
08:31:18 |
263 |
889.40 |
XLON |
xeaMHKvE2xI |
|
11-Feb-2026 |
08:31:18 |
379 |
889.60 |
XLON |
xeaMHKvE2xG |
|
11-Feb-2026 |
08:29:38 |
349 |
886.80 |
XLON |
xeaMHKvE3Db |
|
11-Feb-2026 |
08:29:38 |
349 |
887.40 |
XLON |
xeaMHKvE3Dh |
|
11-Feb-2026 |
08:28:49 |
219 |
887.60 |
XLON |
xeaMHKvE0ZJ |
|
11-Feb-2026 |
08:28:49 |
318 |
887.80 |
XLON |
xeaMHKvE0ZL |
|
11-Feb-2026 |
08:27:36 |
274 |
886.80 |
XLON |
xeaMHKvE0Op |
|
11-Feb-2026 |
08:26:21 |
239 |
886.80 |
XLON |
xeaMHKvE1wm |
|
11-Feb-2026 |
08:26:20 |
359 |
887.00 |
XLON |
xeaMHKvE1w$ |
|
11-Feb-2026 |
08:24:44 |
336 |
887.20 |
XLON |
xeaMHKvEEh8 |
|
11-Feb-2026 |
08:23:59 |
160 |
887.40 |
XLON |
xeaMHKvEEEx |
|
11-Feb-2026 |
08:23:39 |
214 |
888.00 |
XLON |
xeaMHKvEEHX |
|
11-Feb-2026 |
08:23:01 |
361 |
888.00 |
XLON |
xeaMHKvEFhs |
|
11-Feb-2026 |
08:21:45 |
279 |
888.20 |
XLON |
xeaMHKvEF84 |
|
11-Feb-2026 |
08:20:55 |
10 |
887.00 |
XLON |
xeaMHKvECiq |
|
11-Feb-2026 |
08:20:55 |
267 |
887.20 |
XLON |
xeaMHKvECis |
|
11-Feb-2026 |
08:20:53 |
312 |
887.40 |
XLON |
xeaMHKvEClC |
|
11-Feb-2026 |
08:20:53 |
250 |
887.60 |
XLON |
xeaMHKvEClE |
|
11-Feb-2026 |
08:19:18 |
199 |
887.60 |
XLON |
xeaMHKvECVF |
|
11-Feb-2026 |
08:19:18 |
287 |
887.80 |
XLON |
xeaMHKvECVH |
|
11-Feb-2026 |
08:17:32 |
171 |
889.40 |
XLON |
xeaMHKvEDEC |
|
11-Feb-2026 |
08:17:32 |
169 |
889.60 |
XLON |
xeaMHKvED9d |
|
11-Feb-2026 |
08:17:32 |
154 |
889.80 |
XLON |
xeaMHKvED9K |
|
11-Feb-2026 |
08:17:32 |
259 |
890.00 |
XLON |
xeaMHKvED9M |
|
11-Feb-2026 |
08:15:45 |
153 |
890.80 |
XLON |
xeaMHKvEA4E |
|
11-Feb-2026 |
08:15:45 |
260 |
890.80 |
XLON |
xeaMHKvEA7n |
|
11-Feb-2026 |
08:15:04 |
153 |
890.60 |
XLON |
xeaMHKvEAIJ |
|
11-Feb-2026 |
08:14:27 |
310 |
890.40 |
XLON |
xeaMHKvEBZj |
|
11-Feb-2026 |
08:14:24 |
289 |
890.80 |
XLON |
xeaMHKvEBjJ |
|
11-Feb-2026 |
08:14:24 |
415 |
891.00 |
XLON |
xeaMHKvEBjL |
|
11-Feb-2026 |
08:13:20 |
301 |
890.80 |
XLON |
xeaMHKvEB28 |
|
11-Feb-2026 |
08:11:50 |
209 |
892.00 |
XLON |
xeaMHKvE8n$ |
|
11-Feb-2026 |
08:11:50 |
292 |
892.20 |
XLON |
xeaMHKvE8n1 |
|
11-Feb-2026 |
08:10:56 |
186 |
894.40 |
XLON |
xeaMHKvE8AD |
|
11-Feb-2026 |
08:10:56 |
255 |
894.60 |
XLON |
xeaMHKvE8AF |
|
11-Feb-2026 |
08:10:01 |
121 |
895.60 |
XLON |
xeaMHKvE9l3 |
|
11-Feb-2026 |
08:09:55 |
398 |
895.80 |
XLON |
xeaMHKvE9h7 |
|
11-Feb-2026 |
08:09:55 |
558 |
896.00 |
XLON |
xeaMHKvE9h9 |
|
11-Feb-2026 |
08:09:20 |
281 |
896.80 |
XLON |
xeaMHKvE91I |
|
11-Feb-2026 |
08:09:20 |
392 |
897.00 |
XLON |
xeaMHKvE91K |
|
11-Feb-2026 |
08:09:20 |
11 |
897.00 |
XLON |
xeaMHKvE91M |
|
11-Feb-2026 |
08:08:37 |
247 |
899.20 |
XLON |
xeaMHKvE9R9 |
|
11-Feb-2026 |
08:08:37 |
247 |
899.40 |
XLON |
xeaMHKvE9RE |
|
11-Feb-2026 |
08:08:37 |
356 |
899.60 |
XLON |
xeaMHKvE9RG |
|
11-Feb-2026 |
08:05:59 |
353 |
899.40 |
XLON |
xeaMHKvFt75 |
|
11-Feb-2026 |
08:05:59 |
193 |
899.20 |
XLON |
xeaMHKvFt77 |
|
11-Feb-2026 |
08:05:29 |
587 |
899.60 |
XLON |
xeaMHKvFtNE |
|
11-Feb-2026 |
08:04:56 |
366 |
901.40 |
XLON |
xeaMHKvFqlL |
|
11-Feb-2026 |
08:04:56 |
374 |
901.40 |
XLON |
xeaMHKvFqlT |
|
11-Feb-2026 |
08:03:58 |
150 |
900.80 |
XLON |
xeaMHKvFqI$ |
|
11-Feb-2026 |
08:03:58 |
285 |
900.80 |
XLON |
xeaMHKvFqID |
|
11-Feb-2026 |
08:02:04 |
360 |
902.60 |
XLON |
xeaMHKvFor4 |
|
11-Feb-2026 |
08:01:48 |
305 |
902.60 |
XLON |
xeaMHKvFowv |
|
11-Feb-2026 |
08:01:48 |
658 |
902.80 |
XLON |
xeaMHKvFowx |
|
11-Feb-2026 |
08:01:33 |
267 |
904.00 |
XLON |
xeaMHKvFoTb |
|
11-Feb-2026 |
08:01:33 |
329 |
903.80 |
XLON |
xeaMHKvFoTZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 9 hours ago Amaroq Ltd.
- 10 hours ago Smurfit Westrock (DI)
- 10 hours ago Pinewood Technologies Group
- 10 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 11 hours ago British American Tobacco