Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
10 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
301,800 |
|
Lowest price paid per share: |
890.60p |
|
Highest price paid per share: |
916.20p |
|
Average price paid per share: |
905.69p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
905.69 |
301,800 |
890.60 |
916.20 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
10-Feb-2026 |
16:28:17 |
600 |
909.20 |
XLON |
xeaMHkbjzLI |
|
10-Feb-2026 |
16:28:00 |
795 |
909.20 |
XLON |
xeaMHkbjw0S |
|
10-Feb-2026 |
16:28:00 |
354 |
909.20 |
XLON |
xeaMHkbjw0U |
|
10-Feb-2026 |
16:28:00 |
178 |
909.20 |
XLON |
xeaMHkbjw3a |
|
10-Feb-2026 |
16:28:00 |
132 |
909.20 |
XLON |
xeaMHkbjw3W |
|
10-Feb-2026 |
16:28:00 |
68 |
909.20 |
XLON |
xeaMHkbjw3Y |
|
10-Feb-2026 |
16:27:59 |
182 |
909.20 |
XLON |
xeaMHkbjw21 |
|
10-Feb-2026 |
16:27:35 |
302 |
909.40 |
XLON |
xeaMHkbjxF8 |
|
10-Feb-2026 |
16:27:35 |
383 |
909.40 |
XLON |
xeaMHkbjxFC |
|
10-Feb-2026 |
16:27:13 |
729 |
909.60 |
XLON |
xeaMHkbju3x |
|
10-Feb-2026 |
16:27:13 |
556 |
909.60 |
XLON |
xeaMHkbju3z |
|
10-Feb-2026 |
16:26:41 |
606 |
909.20 |
XLON |
xeaMHkbjcg@ |
|
10-Feb-2026 |
16:26:41 |
279 |
909.20 |
XLON |
xeaMHkbjcg0 |
|
10-Feb-2026 |
16:26:09 |
219 |
909.40 |
XLON |
xeaMHkbjdDe |
|
10-Feb-2026 |
16:26:09 |
202 |
909.60 |
XLON |
xeaMHkbjdCD |
|
10-Feb-2026 |
16:26:09 |
161 |
909.60 |
XLON |
xeaMHkbjdCF |
|
10-Feb-2026 |
16:26:09 |
48 |
909.60 |
XLON |
xeaMHkbjdCH |
|
10-Feb-2026 |
16:26:09 |
354 |
909.60 |
XLON |
xeaMHkbjdCL |
|
10-Feb-2026 |
16:26:09 |
233 |
909.40 |
XLON |
xeaMHkbjdFW |
|
10-Feb-2026 |
16:26:07 |
388 |
909.60 |
XLON |
xeaMHkbjdAa |
|
10-Feb-2026 |
16:26:06 |
885 |
909.80 |
XLON |
xeaMHkbjdNK |
|
10-Feb-2026 |
16:25:27 |
284 |
909.00 |
XLON |
xeaMHkbjbA$ |
|
10-Feb-2026 |
16:25:27 |
193 |
909.40 |
XLON |
xeaMHkbjbLz |
|
10-Feb-2026 |
16:25:26 |
28 |
909.40 |
XLON |
xeaMHkbjbL5 |
|
10-Feb-2026 |
16:25:26 |
354 |
909.40 |
XLON |
xeaMHkbjbL7 |
|
10-Feb-2026 |
16:25:26 |
78 |
909.40 |
XLON |
xeaMHkbjbL9 |
|
10-Feb-2026 |
16:25:26 |
30 |
908.80 |
XLON |
xeaMHkbjbMs |
|
10-Feb-2026 |
16:25:11 |
885 |
909.00 |
XLON |
xeaMHkbjYwT |
|
10-Feb-2026 |
16:25:00 |
731 |
909.20 |
XLON |
xeaMHkbjYRm |
|
10-Feb-2026 |
16:25:00 |
154 |
909.20 |
XLON |
xeaMHkbjYRs |
|
10-Feb-2026 |
16:24:51 |
115 |
909.20 |
XLON |
xeaMHkbjZo3 |
|
10-Feb-2026 |
16:24:46 |
477 |
909.40 |
XLON |
xeaMHkbjZ7w |
|
10-Feb-2026 |
16:24:46 |
408 |
909.40 |
XLON |
xeaMHkbjZ7@ |
|
10-Feb-2026 |
16:24:42 |
203 |
909.40 |
XLON |
xeaMHkbjZ8u |
|
10-Feb-2026 |
16:24:10 |
9 |
909.20 |
XLON |
xeaMHkbjXZ9 |
|
10-Feb-2026 |
16:24:10 |
42 |
909.20 |
XLON |
xeaMHkbjXZB |
|
10-Feb-2026 |
16:23:40 |
2 |
909.00 |
XLON |
xeaMHkbjkkb |
|
10-Feb-2026 |
16:23:27 |
354 |
909.00 |
XLON |
xeaMHkbjkMQ |
|
10-Feb-2026 |
16:23:14 |
642 |
908.80 |
XLON |
xeaMHkbjlmm |
|
10-Feb-2026 |
16:23:01 |
1,104 |
909.00 |
XLON |
xeaMHkbjlIn |
|
10-Feb-2026 |
16:21:32 |
224 |
908.60 |
XLON |
xeaMHkbjhWA |
|
10-Feb-2026 |
16:21:31 |
323 |
908.80 |
XLON |
xeaMHkbjhlM |
|
10-Feb-2026 |
16:21:28 |
330 |
909.00 |
XLON |
xeaMHkbjhh$ |
|
10-Feb-2026 |
16:21:18 |
492 |
908.60 |
XLON |
xeaMHkbjh7d |
|
10-Feb-2026 |
16:21:11 |
360 |
908.80 |
XLON |
xeaMHkbjhGm |
|
10-Feb-2026 |
16:20:42 |
215 |
908.60 |
XLON |
xeaMHkbjfYi |
|
10-Feb-2026 |
16:20:38 |
342 |
908.60 |
XLON |
xeaMHkbjfgr |
|
10-Feb-2026 |
16:20:32 |
782 |
908.80 |
XLON |
xeaMHkbjfxA |
|
10-Feb-2026 |
16:20:22 |
288 |
909.00 |
XLON |
xeaMHkbjfK$ |
|
10-Feb-2026 |
16:20:22 |
399 |
909.00 |
XLON |
xeaMHkbjfKz |
|
10-Feb-2026 |
16:20:04 |
593 |
909.00 |
XLON |
xeaMHkbjMrk |
|
10-Feb-2026 |
16:20:04 |
1,353 |
909.20 |
XLON |
xeaMHkbjMro |
|
10-Feb-2026 |
16:18:24 |
266 |
908.20 |
XLON |
xeaMHkbjLzh |
|
10-Feb-2026 |
16:18:22 |
314 |
908.40 |
XLON |
xeaMHkbjL@z |
|
10-Feb-2026 |
16:17:50 |
47 |
908.60 |
XLON |
xeaMHkbjI4p |
|
10-Feb-2026 |
16:17:50 |
334 |
908.60 |
XLON |
xeaMHkbjI4r |
|
10-Feb-2026 |
16:17:49 |
264 |
908.80 |
XLON |
xeaMHkbjI66 |
|
10-Feb-2026 |
16:17:49 |
928 |
908.80 |
XLON |
xeaMHkbjI1X |
|
10-Feb-2026 |
16:16:56 |
231 |
908.80 |
XLON |
xeaMHkbjGip |
|
10-Feb-2026 |
16:16:56 |
277 |
909.00 |
XLON |
xeaMHkbjGis |
|
10-Feb-2026 |
16:16:32 |
91 |
909.20 |
XLON |
xeaMHkbjGA9 |
|
10-Feb-2026 |
16:16:32 |
203 |
909.20 |
XLON |
xeaMHkbjGAB |
|
10-Feb-2026 |
16:16:30 |
29 |
909.40 |
XLON |
xeaMHkbjGN$ |
|
10-Feb-2026 |
16:16:30 |
15 |
909.40 |
XLON |
xeaMHkbjGN1 |
|
10-Feb-2026 |
16:16:30 |
280 |
909.40 |
XLON |
xeaMHkbjGNz |
|
10-Feb-2026 |
16:16:04 |
167 |
909.80 |
XLON |
xeaMHkbjH6i |
|
10-Feb-2026 |
16:16:04 |
174 |
909.80 |
XLON |
xeaMHkbjH6k |
|
10-Feb-2026 |
16:16:04 |
341 |
910.00 |
XLON |
xeaMHkbjH66 |
|
10-Feb-2026 |
16:15:37 |
535 |
910.00 |
XLON |
xeaMHkbjUw6 |
|
10-Feb-2026 |
16:15:37 |
1,220 |
910.20 |
XLON |
xeaMHkbjUwC |
|
10-Feb-2026 |
16:15:02 |
595 |
909.60 |
XLON |
xeaMHkbjSXY |
|
10-Feb-2026 |
16:15:02 |
793 |
909.60 |
XLON |
xeaMHkbjSXe |
|
10-Feb-2026 |
16:14:53 |
354 |
909.80 |
XLON |
xeaMHkbjSo0 |
|
10-Feb-2026 |
16:14:53 |
127 |
909.80 |
XLON |
xeaMHkbjSos |
|
10-Feb-2026 |
16:14:53 |
176 |
909.80 |
XLON |
xeaMHkbjSow |
|
10-Feb-2026 |
16:14:53 |
167 |
909.80 |
XLON |
xeaMHkbjSoy |
|
10-Feb-2026 |
16:14:38 |
150 |
909.80 |
XLON |
xeaMHkbjSNP |
|
10-Feb-2026 |
16:13:12 |
709 |
908.80 |
XLON |
xeaMHkbjRna |
|
10-Feb-2026 |
16:12:10 |
477 |
908.60 |
XLON |
xeaMHkbjPt$ |
|
10-Feb-2026 |
16:11:59 |
540 |
908.80 |
XLON |
xeaMHkbjP88 |
|
10-Feb-2026 |
16:11:59 |
49 |
908.80 |
XLON |
xeaMHkbjP8C |
|
10-Feb-2026 |
16:11:07 |
275 |
908.00 |
XLON |
xeaMHkbj7ds |
|
10-Feb-2026 |
16:11:02 |
631 |
908.20 |
XLON |
xeaMHkbj7n@ |
|
10-Feb-2026 |
16:11:02 |
748 |
908.20 |
XLON |
xeaMHkbj7n8 |
|
10-Feb-2026 |
16:11:02 |
160 |
908.20 |
XLON |
xeaMHkbj7nA |
|
10-Feb-2026 |
16:10:30 |
467 |
908.40 |
XLON |
xeaMHkbj4an |
|
10-Feb-2026 |
16:09:11 |
218 |
908.00 |
XLON |
xeaMHkbj2o3 |
|
10-Feb-2026 |
16:09:07 |
547 |
908.20 |
XLON |
xeaMHkbj2w5 |
|
10-Feb-2026 |
16:09:05 |
626 |
908.40 |
XLON |
xeaMHkbj2De |
|
10-Feb-2026 |
16:08:51 |
468 |
908.60 |
XLON |
xeaMHkbj2VN |
|
10-Feb-2026 |
16:08:21 |
166 |
908.60 |
XLON |
xeaMHkbj3S5 |
|
10-Feb-2026 |
16:08:21 |
224 |
908.60 |
XLON |
xeaMHkbj3S7 |
|
10-Feb-2026 |
16:07:52 |
730 |
908.60 |
XLON |
xeaMHkbj0M2 |
|
10-Feb-2026 |
16:07:20 |
200 |
908.60 |
XLON |
xeaMHkbj1BO |
|
10-Feb-2026 |
16:07:20 |
168 |
908.60 |
XLON |
xeaMHkbj1BQ |
|
10-Feb-2026 |
16:07:20 |
528 |
908.80 |
XLON |
xeaMHkbj1Aa |
|
10-Feb-2026 |
16:06:03 |
240 |
908.80 |
XLON |
xeaMHkbjCd4 |
|
10-Feb-2026 |
16:06:03 |
346 |
909.00 |
XLON |
xeaMHkbjCd8 |
|
10-Feb-2026 |
16:06:03 |
164 |
909.20 |
XLON |
xeaMHkbjCcs |
|
10-Feb-2026 |
16:05:37 |
182 |
908.40 |
XLON |
xeaMHkbjCCk |
|
10-Feb-2026 |
16:05:27 |
304 |
908.60 |
XLON |
xeaMHkbjDaS |
|
10-Feb-2026 |
16:05:27 |
696 |
908.80 |
XLON |
xeaMHkbjDaU |
|
10-Feb-2026 |
16:05:27 |
461 |
909.00 |
XLON |
xeaMHkbjDdx |
|
10-Feb-2026 |
16:05:27 |
1,053 |
909.20 |
XLON |
xeaMHkbjDdz |
|
10-Feb-2026 |
16:04:02 |
998 |
908.20 |
XLON |
xeaMHkbjB4U |
|
10-Feb-2026 |
16:04:02 |
210 |
908.20 |
XLON |
xeaMHkbjB7L |
|
10-Feb-2026 |
16:02:52 |
234 |
908.00 |
XLON |
xeaMHkbj9oN |
|
10-Feb-2026 |
16:02:52 |
389 |
908.20 |
XLON |
xeaMHkbj9zx |
|
10-Feb-2026 |
16:02:52 |
887 |
908.40 |
XLON |
xeaMHkbj9z0 |
|
10-Feb-2026 |
16:02:52 |
1,339 |
908.40 |
XLON |
xeaMHkbj9zA |
|
10-Feb-2026 |
16:01:47 |
577 |
908.40 |
XLON |
xeaMHkbksTS |
|
10-Feb-2026 |
16:01:18 |
614 |
908.40 |
XLON |
xeaMHkbktBk |
|
10-Feb-2026 |
16:00:57 |
394 |
908.60 |
XLON |
xeaMHkbkquC |
|
10-Feb-2026 |
16:00:56 |
226 |
908.80 |
XLON |
xeaMHkbkqxf |
|
10-Feb-2026 |
16:00:52 |
351 |
909.00 |
XLON |
xeaMHkbkq3f |
|
10-Feb-2026 |
16:00:52 |
169 |
909.00 |
XLON |
xeaMHkbkq3h |
|
10-Feb-2026 |
16:00:52 |
615 |
909.00 |
XLON |
xeaMHkbkq3i |
|
10-Feb-2026 |
16:00:52 |
167 |
909.00 |
XLON |
xeaMHkbkq3k |
|
10-Feb-2026 |
16:00:52 |
144 |
909.00 |
XLON |
xeaMHkbkq3m |
|
10-Feb-2026 |
16:00:52 |
115 |
909.00 |
XLON |
xeaMHkbkq3q |
|
10-Feb-2026 |
15:58:30 |
178 |
909.40 |
XLON |
xeaMHkbkmv9 |
|
10-Feb-2026 |
15:58:29 |
190 |
909.60 |
XLON |
xeaMHkbkmxG |
|
10-Feb-2026 |
15:58:29 |
274 |
909.80 |
XLON |
xeaMHkbkmxI |
|
10-Feb-2026 |
15:58:16 |
257 |
910.00 |
XLON |
xeaMHkbkmGl |
|
10-Feb-2026 |
15:58:16 |
590 |
910.20 |
XLON |
xeaMHkbkmG8 |
|
10-Feb-2026 |
15:57:59 |
410 |
910.40 |
XLON |
xeaMHkbkns1 |
|
10-Feb-2026 |
15:57:59 |
29 |
910.60 |
XLON |
xeaMHkbknna |
|
10-Feb-2026 |
15:57:59 |
245 |
910.60 |
XLON |
xeaMHkbknnc |
|
10-Feb-2026 |
15:57:18 |
394 |
909.40 |
XLON |
xeaMHkbk@z9 |
|
10-Feb-2026 |
15:56:12 |
350 |
909.80 |
XLON |
xeaMHkbkyul |
|
10-Feb-2026 |
15:56:12 |
500 |
910.00 |
XLON |
xeaMHkbkyus |
|
10-Feb-2026 |
15:56:08 |
407 |
910.00 |
XLON |
xeaMHkbky2N |
|
10-Feb-2026 |
15:56:08 |
334 |
910.00 |
XLON |
xeaMHkbky2P |
|
10-Feb-2026 |
15:55:12 |
401 |
909.80 |
XLON |
xeaMHkbkwiw |
|
10-Feb-2026 |
15:54:27 |
196 |
910.00 |
XLON |
xeaMHkbkx4S |
|
10-Feb-2026 |
15:54:27 |
187 |
910.00 |
XLON |
xeaMHkbkx4U |
|
10-Feb-2026 |
15:54:27 |
550 |
910.20 |
XLON |
xeaMHkbkx7W |
|
10-Feb-2026 |
15:54:22 |
675 |
910.40 |
XLON |
xeaMHkbkx2U |
|
10-Feb-2026 |
15:53:08 |
180 |
910.00 |
XLON |
xeaMHkbkvKi |
|
10-Feb-2026 |
15:53:08 |
262 |
910.20 |
XLON |
xeaMHkbkvKk |
|
10-Feb-2026 |
15:52:47 |
283 |
910.60 |
XLON |
xeaMHkbkcuR |
|
10-Feb-2026 |
15:52:47 |
403 |
910.60 |
XLON |
xeaMHkbkcxW |
|
10-Feb-2026 |
15:52:47 |
241 |
910.40 |
XLON |
xeaMHkbkcxY |
|
10-Feb-2026 |
15:52:47 |
474 |
910.80 |
XLON |
xeaMHkbkcxe |
|
10-Feb-2026 |
15:52:21 |
151 |
910.60 |
XLON |
xeaMHkbkdpR |
|
10-Feb-2026 |
15:52:21 |
42 |
910.80 |
XLON |
xeaMHkbkdpS |
|
10-Feb-2026 |
15:52:21 |
239 |
910.80 |
XLON |
xeaMHkbkdpU |
|
10-Feb-2026 |
15:51:26 |
283 |
910.00 |
XLON |
xeaMHkbkben |
|
10-Feb-2026 |
15:51:26 |
406 |
910.20 |
XLON |
xeaMHkbkbht |
|
10-Feb-2026 |
15:51:03 |
975 |
909.20 |
XLON |
xeaMHkbkYb1 |
|
10-Feb-2026 |
15:49:28 |
238 |
910.20 |
XLON |
xeaMHkbkWBu |
|
10-Feb-2026 |
15:49:28 |
579 |
910.40 |
XLON |
xeaMHkbkWB9 |
|
10-Feb-2026 |
15:49:22 |
439 |
910.60 |
XLON |
xeaMHkbkWV9 |
|
10-Feb-2026 |
15:49:22 |
1,002 |
910.80 |
XLON |
xeaMHkbkWVI |
|
10-Feb-2026 |
15:48:17 |
900 |
910.40 |
XLON |
xeaMHkbklc0 |
|
10-Feb-2026 |
15:47:04 |
367 |
910.60 |
XLON |
xeaMHkbkj4O |
|
10-Feb-2026 |
15:46:55 |
271 |
910.60 |
XLON |
xeaMHkbkjNz |
|
10-Feb-2026 |
15:46:21 |
216 |
910.40 |
XLON |
xeaMHkbkhcT |
|
10-Feb-2026 |
15:46:20 |
106 |
910.40 |
XLON |
xeaMHkbkhWj |
|
10-Feb-2026 |
15:46:18 |
484 |
910.40 |
XLON |
xeaMHkbkhi4 |
|
10-Feb-2026 |
15:45:48 |
589 |
910.40 |
XLON |
xeaMHkbkeZb |
|
10-Feb-2026 |
15:45:44 |
574 |
910.60 |
XLON |
xeaMHkbkegO |
|
10-Feb-2026 |
15:44:43 |
268 |
910.80 |
XLON |
xeaMHkbkMZS |
|
10-Feb-2026 |
15:44:43 |
276 |
911.00 |
XLON |
xeaMHkbkMYk |
|
10-Feb-2026 |
15:44:43 |
615 |
911.00 |
XLON |
xeaMHkbkMYv |
|
10-Feb-2026 |
15:43:18 |
372 |
910.40 |
XLON |
xeaMHkbkKKl |
|
10-Feb-2026 |
15:43:18 |
548 |
910.60 |
XLON |
xeaMHkbkKKp |
|
10-Feb-2026 |
15:42:19 |
106 |
910.20 |
XLON |
xeaMHkbkI5P |
|
10-Feb-2026 |
15:42:17 |
260 |
910.40 |
XLON |
xeaMHkbkI6@ |
|
10-Feb-2026 |
15:42:17 |
376 |
910.60 |
XLON |
xeaMHkbkI65 |
|
10-Feb-2026 |
15:41:43 |
194 |
911.00 |
XLON |
xeaMHkbkJ57 |
|
10-Feb-2026 |
15:41:35 |
447 |
911.20 |
XLON |
xeaMHkbkJNw |
|
10-Feb-2026 |
15:41:35 |
447 |
911.40 |
XLON |
xeaMHkbkJNH |
|
10-Feb-2026 |
15:41:35 |
1,019 |
911.60 |
XLON |
xeaMHkbkJNR |
|
10-Feb-2026 |
15:39:59 |
464 |
910.00 |
XLON |
xeaMHkbkURY |
|
10-Feb-2026 |
15:39:52 |
244 |
910.20 |
XLON |
xeaMHkbkVl8 |
|
10-Feb-2026 |
15:39:18 |
234 |
910.20 |
XLON |
xeaMHkbkSjp |
|
10-Feb-2026 |
15:39:12 |
187 |
910.40 |
XLON |
xeaMHkbkSn8 |
|
10-Feb-2026 |
15:39:11 |
312 |
910.60 |
XLON |
xeaMHkbkSyu |
|
10-Feb-2026 |
15:39:11 |
202 |
910.80 |
XLON |
xeaMHkbkSyz |
|
10-Feb-2026 |
15:39:10 |
341 |
911.00 |
XLON |
xeaMHkbkS@g |
|
10-Feb-2026 |
15:38:01 |
191 |
911.20 |
XLON |
xeaMHkbkQCC |
|
10-Feb-2026 |
15:37:45 |
287 |
911.20 |
XLON |
xeaMHkbkRfg |
|
10-Feb-2026 |
15:37:34 |
325 |
911.40 |
XLON |
xeaMHkbkRBg |
|
10-Feb-2026 |
15:37:18 |
293 |
911.60 |
XLON |
xeaMHkbkOlT |
|
10-Feb-2026 |
15:36:53 |
225 |
911.80 |
XLON |
xeaMHkbkPXd |
|
10-Feb-2026 |
15:36:52 |
408 |
912.00 |
XLON |
xeaMHkbkPXx |
|
10-Feb-2026 |
15:36:47 |
927 |
912.20 |
XLON |
xeaMHkbkPkt |
|
10-Feb-2026 |
15:36:44 |
243 |
912.40 |
XLON |
xeaMHkbkPho |
|
10-Feb-2026 |
15:36:44 |
1,082 |
912.40 |
XLON |
xeaMHkbkPhq |
|
10-Feb-2026 |
15:35:25 |
846 |
912.20 |
XLON |
xeaMHkbk7BW |
|
10-Feb-2026 |
15:34:10 |
436 |
910.80 |
XLON |
xeaMHkbk2ks |
|
10-Feb-2026 |
15:33:24 |
777 |
910.60 |
XLON |
xeaMHkbk36o |
|
10-Feb-2026 |
15:33:18 |
373 |
910.60 |
XLON |
xeaMHkbk3Ab |
|
10-Feb-2026 |
15:32:06 |
283 |
910.80 |
XLON |
xeaMHkbkEjq |
|
10-Feb-2026 |
15:31:41 |
175 |
911.00 |
XLON |
xeaMHkbkEND |
|
10-Feb-2026 |
15:31:39 |
255 |
911.20 |
XLON |
xeaMHkbkEJo |
|
10-Feb-2026 |
15:31:25 |
446 |
910.60 |
XLON |
xeaMHkbkFu8 |
|
10-Feb-2026 |
15:31:18 |
150 |
911.00 |
XLON |
xeaMHkbkF9a |
|
10-Feb-2026 |
15:31:18 |
456 |
911.00 |
XLON |
xeaMHkbkF9Y |
|
10-Feb-2026 |
15:31:18 |
264 |
910.80 |
XLON |
xeaMHkbkFEU |
|
10-Feb-2026 |
15:30:17 |
305 |
910.20 |
XLON |
xeaMHkbkDOO |
|
10-Feb-2026 |
15:30:17 |
930 |
910.40 |
XLON |
xeaMHkbkDOS |
|
10-Feb-2026 |
15:30:03 |
235 |
910.60 |
XLON |
xeaMHkbkA2o |
|
10-Feb-2026 |
15:30:03 |
1,015 |
910.60 |
XLON |
xeaMHkbkA2q |
|
10-Feb-2026 |
15:29:24 |
147 |
910.80 |
XLON |
xeaMHkbkBUR |
|
10-Feb-2026 |
15:29:24 |
14 |
910.80 |
XLON |
xeaMHkbkBUT |
|
10-Feb-2026 |
15:29:24 |
181 |
910.80 |
XLON |
xeaMHkbkBUV |
|
10-Feb-2026 |
15:27:49 |
336 |
909.40 |
XLON |
xeaMHkblsM3 |
|
10-Feb-2026 |
15:27:12 |
267 |
909.60 |
XLON |
xeaMHkbltL$ |
|
10-Feb-2026 |
15:27:00 |
260 |
909.80 |
XLON |
xeaMHkblqiG |
|
10-Feb-2026 |
15:26:36 |
289 |
909.60 |
XLON |
xeaMHkblq8I |
|
10-Feb-2026 |
15:26:35 |
347 |
909.80 |
XLON |
xeaMHkblqHk |
|
10-Feb-2026 |
15:26:35 |
135 |
909.80 |
XLON |
xeaMHkblqHm |
|
10-Feb-2026 |
15:26:35 |
1,100 |
910.00 |
XLON |
xeaMHkblqHz |
|
10-Feb-2026 |
15:26:20 |
1,249 |
910.20 |
XLON |
xeaMHkblrYh |
|
10-Feb-2026 |
15:25:11 |
130 |
910.00 |
XLON |
xeaMHkblphX |
|
10-Feb-2026 |
15:25:11 |
141 |
910.00 |
XLON |
xeaMHkblphZ |
|
10-Feb-2026 |
15:24:22 |
160 |
908.80 |
XLON |
xeaMHkblmLs |
|
10-Feb-2026 |
15:24:22 |
48 |
909.00 |
XLON |
xeaMHkblmLw |
|
10-Feb-2026 |
15:24:22 |
273 |
909.00 |
XLON |
xeaMHkblmL0 |
|
10-Feb-2026 |
15:24:22 |
489 |
909.00 |
XLON |
xeaMHkblmL4 |
|
10-Feb-2026 |
15:23:28 |
530 |
908.00 |
XLON |
xeaMHkbl@LP |
|
10-Feb-2026 |
15:21:40 |
79 |
907.60 |
XLON |
xeaMHkblzI0 |
|
10-Feb-2026 |
15:21:38 |
220 |
907.80 |
XLON |
xeaMHkblzPq |
|
10-Feb-2026 |
15:21:38 |
361 |
907.80 |
XLON |
xeaMHkblzPz |
|
10-Feb-2026 |
15:21:38 |
812 |
908.00 |
XLON |
xeaMHkblzP2 |
|
10-Feb-2026 |
15:21:06 |
325 |
907.80 |
XLON |
xeaMHkblwIv |
|
10-Feb-2026 |
15:21:06 |
353 |
907.80 |
XLON |
xeaMHkblwIx |
|
10-Feb-2026 |
15:20:24 |
231 |
908.00 |
XLON |
xeaMHkbluf4 |
|
10-Feb-2026 |
15:19:33 |
217 |
908.20 |
XLON |
xeaMHkblvFt |
|
10-Feb-2026 |
15:19:21 |
230 |
908.40 |
XLON |
xeaMHkblvVj |
|
10-Feb-2026 |
15:19:20 |
169 |
908.60 |
XLON |
xeaMHkblvUw |
|
10-Feb-2026 |
15:19:20 |
244 |
908.80 |
XLON |
xeaMHkblvU@ |
|
10-Feb-2026 |
15:18:50 |
168 |
908.80 |
XLON |
xeaMHkbldbP |
|
10-Feb-2026 |
15:18:50 |
338 |
909.00 |
XLON |
xeaMHkbldbQ |
|
10-Feb-2026 |
15:18:37 |
279 |
909.20 |
XLON |
xeaMHkbldzr |
|
10-Feb-2026 |
15:18:37 |
276 |
909.40 |
XLON |
xeaMHkbldzt |
|
10-Feb-2026 |
15:17:40 |
297 |
908.40 |
XLON |
xeaMHkblbXg |
|
10-Feb-2026 |
15:17:40 |
427 |
908.60 |
XLON |
xeaMHkblbXi |
|
10-Feb-2026 |
15:17:02 |
57 |
909.60 |
XLON |
xeaMHkblY@V |
|
10-Feb-2026 |
15:17:02 |
208 |
909.60 |
XLON |
xeaMHkblYvX |
|
10-Feb-2026 |
15:17:02 |
380 |
909.80 |
XLON |
xeaMHkblYvf |
|
10-Feb-2026 |
15:16:56 |
417 |
910.00 |
XLON |
xeaMHkblY1E |
|
10-Feb-2026 |
15:16:00 |
139 |
910.40 |
XLON |
xeaMHkblWl@ |
|
10-Feb-2026 |
15:16:00 |
240 |
910.60 |
XLON |
xeaMHkblWlF |
|
10-Feb-2026 |
15:16:00 |
354 |
910.80 |
XLON |
xeaMHkblWlT |
|
10-Feb-2026 |
15:15:20 |
155 |
911.20 |
XLON |
xeaMHkblXe9 |
|
10-Feb-2026 |
15:15:18 |
207 |
911.20 |
XLON |
xeaMHkblXqb |
|
10-Feb-2026 |
15:15:10 |
358 |
911.60 |
XLON |
xeaMHkblXxQ |
|
10-Feb-2026 |
15:14:58 |
95 |
911.80 |
XLON |
xeaMHkblkdr |
|
10-Feb-2026 |
15:14:58 |
279 |
911.80 |
XLON |
xeaMHkblkdv |
|
10-Feb-2026 |
15:14:58 |
205 |
912.00 |
XLON |
xeaMHkblkdw |
|
10-Feb-2026 |
15:14:58 |
319 |
912.00 |
XLON |
xeaMHkblkdy |
|
10-Feb-2026 |
15:14:08 |
163 |
912.20 |
XLON |
xeaMHkblltE |
|
10-Feb-2026 |
15:14:08 |
234 |
912.40 |
XLON |
xeaMHkblltI |
|
10-Feb-2026 |
15:13:48 |
362 |
912.60 |
XLON |
xeaMHkblibt |
|
10-Feb-2026 |
15:13:12 |
178 |
913.00 |
XLON |
xeaMHkbliOm |
|
10-Feb-2026 |
15:13:12 |
71 |
913.20 |
XLON |
xeaMHkbliQc |
|
10-Feb-2026 |
15:13:12 |
188 |
913.20 |
XLON |
xeaMHkbliQu |
|
10-Feb-2026 |
15:13:05 |
272 |
913.20 |
XLON |
xeaMHkbljob |
|
10-Feb-2026 |
15:13:05 |
391 |
913.40 |
XLON |
xeaMHkbljod |
|
10-Feb-2026 |
15:12:30 |
389 |
913.40 |
XLON |
xeaMHkblgg@ |
|
10-Feb-2026 |
15:12:20 |
53 |
913.60 |
XLON |
xeaMHkblg$y |
|
10-Feb-2026 |
15:12:20 |
206 |
913.60 |
XLON |
xeaMHkblg$@ |
|
10-Feb-2026 |
15:12:20 |
373 |
913.80 |
XLON |
xeaMHkblg$5 |
|
10-Feb-2026 |
15:11:14 |
284 |
913.20 |
XLON |
xeaMHkblevg |
|
10-Feb-2026 |
15:11:06 |
384 |
913.40 |
XLON |
xeaMHkbleEM |
|
10-Feb-2026 |
15:11:06 |
28 |
913.40 |
XLON |
xeaMHkbleEO |
|
10-Feb-2026 |
15:11:06 |
479 |
913.40 |
XLON |
xeaMHkbleAq |
|
10-Feb-2026 |
15:10:43 |
1,252 |
913.60 |
XLON |
xeaMHkblf@K |
|
10-Feb-2026 |
15:10:43 |
154 |
914.00 |
XLON |
xeaMHkblf@S |
|
10-Feb-2026 |
15:10:43 |
255 |
914.00 |
XLON |
xeaMHkblf@U |
|
10-Feb-2026 |
15:09:30 |
258 |
913.60 |
XLON |
xeaMHkblNDe |
|
10-Feb-2026 |
15:08:52 |
606 |
912.40 |
XLON |
xeaMHkblKNl |
|
10-Feb-2026 |
15:07:51 |
245 |
911.80 |
XLON |
xeaMHkblIAD |
|
10-Feb-2026 |
15:07:51 |
379 |
912.00 |
XLON |
xeaMHkblIAE |
|
10-Feb-2026 |
15:07:33 |
199 |
912.20 |
XLON |
xeaMHkblJg1 |
|
10-Feb-2026 |
15:07:33 |
288 |
912.40 |
XLON |
xeaMHkblJg5 |
|
10-Feb-2026 |
15:07:12 |
229 |
912.00 |
XLON |
xeaMHkblJSi |
|
10-Feb-2026 |
15:06:36 |
306 |
912.20 |
XLON |
xeaMHkblHjL |
|
10-Feb-2026 |
15:06:34 |
443 |
912.40 |
XLON |
xeaMHkblHh$ |
|
10-Feb-2026 |
15:06:34 |
1,393 |
912.60 |
XLON |
xeaMHkblHh8 |
|
10-Feb-2026 |
15:06:30 |
294 |
913.20 |
XLON |
xeaMHkblHpL |
|
10-Feb-2026 |
15:06:30 |
166 |
913.20 |
XLON |
xeaMHkblHpN |
|
10-Feb-2026 |
15:06:30 |
150 |
913.20 |
XLON |
xeaMHkblHoc |
|
10-Feb-2026 |
15:06:24 |
675 |
913.20 |
XLON |
xeaMHkblH3v |
|
10-Feb-2026 |
15:06:24 |
786 |
913.20 |
XLON |
xeaMHkblH39 |
|
10-Feb-2026 |
15:04:36 |
484 |
912.20 |
XLON |
xeaMHkblT$N |
|
10-Feb-2026 |
15:04:35 |
150 |
912.40 |
XLON |
xeaMHkblT5u |
|
10-Feb-2026 |
15:04:34 |
588 |
912.40 |
XLON |
xeaMHkblT5L |
|
10-Feb-2026 |
15:04:34 |
66 |
912.40 |
XLON |
xeaMHkblT5N |
|
10-Feb-2026 |
15:04:34 |
81 |
912.40 |
XLON |
xeaMHkblT4y |
|
10-Feb-2026 |
15:04:34 |
95 |
912.40 |
XLON |
xeaMHkblT4@ |
|
10-Feb-2026 |
15:02:49 |
476 |
911.20 |
XLON |
xeaMHkblOLN |
|
10-Feb-2026 |
15:02:49 |
267 |
911.40 |
XLON |
xeaMHkblOLP |
|
10-Feb-2026 |
15:02:42 |
555 |
911.80 |
XLON |
xeaMHkblORo |
|
10-Feb-2026 |
15:02:42 |
162 |
911.80 |
XLON |
xeaMHkblORq |
|
10-Feb-2026 |
15:02:42 |
655 |
911.80 |
XLON |
xeaMHkblOR8 |
|
10-Feb-2026 |
15:02:42 |
161 |
911.80 |
XLON |
xeaMHkblORA |
|
10-Feb-2026 |
15:02:42 |
810 |
911.40 |
XLON |
xeaMHkblORL |
|
10-Feb-2026 |
15:02:26 |
37 |
911.60 |
XLON |
xeaMHkblP9n |
|
10-Feb-2026 |
15:02:24 |
262 |
911.40 |
XLON |
xeaMHkblPKq |
|
10-Feb-2026 |
15:02:24 |
33 |
911.40 |
XLON |
xeaMHkblPKs |
|
10-Feb-2026 |
15:00:40 |
168 |
910.40 |
XLON |
xeaMHkbl5@9 |
|
10-Feb-2026 |
15:00:40 |
223 |
910.60 |
XLON |
xeaMHkbl5@B |
|
10-Feb-2026 |
15:00:40 |
150 |
911.00 |
XLON |
xeaMHkbl5@E |
|
10-Feb-2026 |
15:00:40 |
699 |
911.00 |
XLON |
xeaMHkbl5@V |
|
10-Feb-2026 |
15:00:39 |
227 |
911.00 |
XLON |
xeaMHkbl5vj |
|
10-Feb-2026 |
15:00:39 |
88 |
911.00 |
XLON |
xeaMHkbl5vl |
|
10-Feb-2026 |
14:59:58 |
325 |
910.20 |
XLON |
xeaMHkbl3s2 |
|
10-Feb-2026 |
14:59:50 |
14 |
910.40 |
XLON |
xeaMHkbl34H |
|
10-Feb-2026 |
14:59:50 |
349 |
910.40 |
XLON |
xeaMHkbl34J |
|
10-Feb-2026 |
14:59:17 |
717 |
909.80 |
XLON |
xeaMHkbl0Ed |
|
10-Feb-2026 |
14:57:56 |
362 |
909.60 |
XLON |
xeaMHkblFpL |
|
10-Feb-2026 |
14:57:56 |
438 |
909.60 |
XLON |
xeaMHkblFpN |
|
10-Feb-2026 |
14:57:56 |
128 |
909.60 |
XLON |
xeaMHkblFpP |
|
10-Feb-2026 |
14:56:17 |
649 |
907.60 |
XLON |
xeaMHkblAIC |
|
10-Feb-2026 |
14:55:25 |
280 |
907.20 |
XLON |
xeaMHkbl8HX |
|
10-Feb-2026 |
14:55:10 |
329 |
907.40 |
XLON |
xeaMHkbl9gW |
|
10-Feb-2026 |
14:55:10 |
49 |
907.40 |
XLON |
xeaMHkbl9gY |
|
10-Feb-2026 |
14:55:02 |
23 |
907.60 |
XLON |
xeaMHkbl9Fm |
|
10-Feb-2026 |
14:55:02 |
158 |
907.60 |
XLON |
xeaMHkbl9Fo |
|
10-Feb-2026 |
14:55:01 |
302 |
907.80 |
XLON |
xeaMHkbl9FL |
|
10-Feb-2026 |
14:54:56 |
219 |
908.00 |
XLON |
xeaMHkbl9JC |
|
10-Feb-2026 |
14:54:56 |
331 |
908.00 |
XLON |
xeaMHkbl9JM |
|
10-Feb-2026 |
14:53:54 |
261 |
908.40 |
XLON |
xeaMHkbetLV |
|
10-Feb-2026 |
14:53:50 |
201 |
908.60 |
XLON |
xeaMHkbetI7 |
|
10-Feb-2026 |
14:53:41 |
481 |
908.00 |
XLON |
xeaMHkbeqW0 |
|
10-Feb-2026 |
14:53:25 |
185 |
908.20 |
XLON |
xeaMHkbeqEI |
|
10-Feb-2026 |
14:53:25 |
308 |
908.20 |
XLON |
xeaMHkbeqEK |
|
10-Feb-2026 |
14:52:19 |
132 |
906.20 |
XLON |
xeaMHkbeoA9 |
|
10-Feb-2026 |
14:52:17 |
333 |
906.60 |
XLON |
xeaMHkbeoMn |
|
10-Feb-2026 |
14:52:10 |
291 |
906.80 |
XLON |
xeaMHkbepbI |
|
10-Feb-2026 |
14:52:10 |
667 |
907.00 |
XLON |
xeaMHkbepbU |
|
10-Feb-2026 |
14:51:04 |
297 |
908.20 |
XLON |
xeaMHkbendv |
|
10-Feb-2026 |
14:51:04 |
426 |
908.40 |
XLON |
xeaMHkbendx |
|
10-Feb-2026 |
14:50:33 |
190 |
909.80 |
XLON |
xeaMHkbe@ax |
|
10-Feb-2026 |
14:50:25 |
320 |
910.00 |
XLON |
xeaMHkbe@fL |
|
10-Feb-2026 |
14:50:25 |
292 |
910.20 |
XLON |
xeaMHkbe@er |
|
10-Feb-2026 |
14:50:24 |
894 |
910.20 |
XLON |
xeaMHkbe@gN |
|
10-Feb-2026 |
14:50:15 |
273 |
910.40 |
XLON |
xeaMHkbe@7Q |
|
10-Feb-2026 |
14:49:45 |
490 |
910.00 |
XLON |
xeaMHkbe$2L |
|
10-Feb-2026 |
14:49:04 |
437 |
909.00 |
XLON |
xeaMHkbezlF |
|
10-Feb-2026 |
14:49:04 |
330 |
909.00 |
XLON |
xeaMHkbezlH |
|
10-Feb-2026 |
14:49:00 |
911 |
909.20 |
XLON |
xeaMHkbeztV |
|
10-Feb-2026 |
14:48:12 |
317 |
909.20 |
XLON |
xeaMHkbexZT |
|
10-Feb-2026 |
14:48:09 |
207 |
909.40 |
XLON |
xeaMHkbexhS |
|
10-Feb-2026 |
14:47:57 |
231 |
908.20 |
XLON |
xeaMHkbeuav |
|
10-Feb-2026 |
14:47:56 |
385 |
908.40 |
XLON |
xeaMHkbeucJ |
|
10-Feb-2026 |
14:47:55 |
227 |
908.60 |
XLON |
xeaMHkbeuZr |
|
10-Feb-2026 |
14:46:33 |
491 |
907.80 |
XLON |
xeaMHkbedTz |
|
10-Feb-2026 |
14:46:33 |
1,126 |
908.00 |
XLON |
xeaMHkbedT5 |
|
10-Feb-2026 |
14:44:59 |
334 |
905.80 |
XLON |
xeaMHkbeZ8n |
|
10-Feb-2026 |
14:44:58 |
457 |
906.00 |
XLON |
xeaMHkbeZ8V |
|
10-Feb-2026 |
14:44:58 |
103 |
906.00 |
XLON |
xeaMHkbeZBi |
|
10-Feb-2026 |
14:44:58 |
354 |
906.00 |
XLON |
xeaMHkbeZBk |
|
10-Feb-2026 |
14:44:58 |
976 |
906.20 |
XLON |
xeaMHkbeZBm |
|
10-Feb-2026 |
14:43:18 |
877 |
905.00 |
XLON |
xeaMHkbelc6 |
|
10-Feb-2026 |
14:42:59 |
463 |
905.20 |
XLON |
xeaMHkbelN6 |
|
10-Feb-2026 |
14:42:06 |
284 |
904.40 |
XLON |
xeaMHkbejN@ |
|
10-Feb-2026 |
14:42:06 |
244 |
904.60 |
XLON |
xeaMHkbejN0 |
|
10-Feb-2026 |
14:42:01 |
312 |
904.80 |
XLON |
xeaMHkbegak |
|
10-Feb-2026 |
14:41:58 |
183 |
905.00 |
XLON |
xeaMHkbegYF |
|
10-Feb-2026 |
14:41:58 |
336 |
905.00 |
XLON |
xeaMHkbegYH |
|
10-Feb-2026 |
14:41:58 |
1,184 |
905.20 |
XLON |
xeaMHkbegYJ |
|
10-Feb-2026 |
14:40:35 |
72 |
903.80 |
XLON |
xeaMHkbef0D |
|
10-Feb-2026 |
14:40:35 |
801 |
903.80 |
XLON |
xeaMHkbef0F |
|
10-Feb-2026 |
14:38:42 |
291 |
903.80 |
XLON |
xeaMHkbeLpt |
|
10-Feb-2026 |
14:38:42 |
215 |
904.00 |
XLON |
xeaMHkbeLpz |
|
10-Feb-2026 |
14:38:32 |
236 |
904.20 |
XLON |
xeaMHkbeLLO |
|
10-Feb-2026 |
14:38:32 |
249 |
904.40 |
XLON |
xeaMHkbeLKh |
|
10-Feb-2026 |
14:38:32 |
573 |
904.60 |
XLON |
xeaMHkbeLKj |
|
10-Feb-2026 |
14:37:56 |
150 |
904.80 |
XLON |
xeaMHkbeIRT |
|
10-Feb-2026 |
14:37:55 |
251 |
905.00 |
XLON |
xeaMHkbeJdb |
|
10-Feb-2026 |
14:37:53 |
433 |
905.20 |
XLON |
xeaMHkbeJXb |
|
10-Feb-2026 |
14:37:53 |
413 |
905.40 |
XLON |
xeaMHkbeJXc |
|
10-Feb-2026 |
14:37:53 |
637 |
905.40 |
XLON |
xeaMHkbeJXe |
|
10-Feb-2026 |
14:36:49 |
653 |
901.80 |
XLON |
xeaMHkbeH9P |
|
10-Feb-2026 |
14:35:25 |
356 |
901.80 |
XLON |
xeaMHkbeTtz |
|
10-Feb-2026 |
14:35:24 |
341 |
902.00 |
XLON |
xeaMHkbeTsw |
|
10-Feb-2026 |
14:35:00 |
357 |
902.80 |
XLON |
xeaMHkbeQxx |
|
10-Feb-2026 |
14:35:00 |
432 |
903.00 |
XLON |
xeaMHkbeQxy |
|
10-Feb-2026 |
14:34:59 |
267 |
903.40 |
XLON |
xeaMHkbeQ4j |
|
10-Feb-2026 |
14:34:37 |
223 |
903.20 |
XLON |
xeaMHkbeR7h |
|
10-Feb-2026 |
14:34:34 |
479 |
903.40 |
XLON |
xeaMHkbeRN2 |
|
10-Feb-2026 |
14:34:30 |
452 |
903.60 |
XLON |
xeaMHkbeOZ4 |
|
10-Feb-2026 |
14:34:02 |
274 |
904.40 |
XLON |
xeaMHkbeP5d |
|
10-Feb-2026 |
14:34:02 |
153 |
904.40 |
XLON |
xeaMHkbeP50 |
|
10-Feb-2026 |
14:34:02 |
256 |
904.60 |
XLON |
xeaMHkbeP54 |
|
10-Feb-2026 |
14:34:02 |
236 |
904.80 |
XLON |
xeaMHkbeP58 |
|
10-Feb-2026 |
14:34:01 |
393 |
905.00 |
XLON |
xeaMHkbeP7W |
|
10-Feb-2026 |
14:34:01 |
818 |
905.20 |
XLON |
xeaMHkbeP7Y |
|
10-Feb-2026 |
14:33:44 |
605 |
905.40 |
XLON |
xeaMHkbe60X |
|
10-Feb-2026 |
14:33:44 |
457 |
905.40 |
XLON |
xeaMHkbe60Z |
|
10-Feb-2026 |
14:33:21 |
119 |
905.40 |
XLON |
xeaMHkbe7N1 |
|
10-Feb-2026 |
14:33:21 |
9 |
905.40 |
XLON |
xeaMHkbe7N3 |
|
10-Feb-2026 |
14:33:21 |
225 |
905.40 |
XLON |
xeaMHkbe7N5 |
|
10-Feb-2026 |
14:33:21 |
500 |
905.40 |
XLON |
xeaMHkbe7Nu |
|
10-Feb-2026 |
14:33:21 |
156 |
905.40 |
XLON |
xeaMHkbe7Nw |
|
10-Feb-2026 |
14:33:21 |
182 |
905.40 |
XLON |
xeaMHkbe7Ny |
|
10-Feb-2026 |
14:32:57 |
359 |
905.40 |
XLON |
xeaMHkbe5WS |
|
10-Feb-2026 |
14:32:57 |
431 |
905.40 |
XLON |
xeaMHkbe5Zk |
|
10-Feb-2026 |
14:32:57 |
421 |
905.40 |
XLON |
xeaMHkbe5Z9 |
|
10-Feb-2026 |
14:32:43 |
747 |
905.20 |
XLON |
xeaMHkbe59m |
|
10-Feb-2026 |
14:32:40 |
2,345 |
904.40 |
XLON |
xeaMHkbe5HG |
|
10-Feb-2026 |
14:31:34 |
47 |
902.00 |
XLON |
xeaMHkbe1eR |
|
10-Feb-2026 |
14:31:34 |
200 |
902.00 |
XLON |
xeaMHkbe1hb |
|
10-Feb-2026 |
14:30:19 |
380 |
900.40 |
XLON |
xeaMHkbeCB2 |
|
10-Feb-2026 |
14:30:19 |
236 |
900.60 |
XLON |
xeaMHkbeCBA |
|
10-Feb-2026 |
14:29:44 |
279 |
899.80 |
XLON |
xeaMHkbeA4h |
|
10-Feb-2026 |
14:29:44 |
269 |
900.00 |
XLON |
xeaMHkbeA4j |
|
10-Feb-2026 |
14:29:36 |
624 |
900.20 |
XLON |
xeaMHkbeAMj |
|
10-Feb-2026 |
14:29:18 |
197 |
900.40 |
XLON |
xeaMHkbeBmo |
|
10-Feb-2026 |
14:29:18 |
919 |
900.40 |
XLON |
xeaMHkbeBmw |
|
10-Feb-2026 |
14:28:39 |
1,097 |
900.60 |
XLON |
xeaMHkbe8vx |
|
10-Feb-2026 |
14:25:39 |
164 |
899.20 |
XLON |
xeaMHkbfoaH |
|
10-Feb-2026 |
14:25:19 |
235 |
899.80 |
XLON |
xeaMHkbfo0t |
|
10-Feb-2026 |
14:25:17 |
237 |
900.00 |
XLON |
xeaMHkbfoDm |
|
10-Feb-2026 |
14:25:01 |
340 |
900.20 |
XLON |
xeaMHkbfpjE |
|
10-Feb-2026 |
14:25:00 |
272 |
900.20 |
XLON |
xeaMHkbfpha |
|
10-Feb-2026 |
14:24:59 |
622 |
900.40 |
XLON |
xeaMHkbfph5 |
|
10-Feb-2026 |
14:24:20 |
664 |
900.40 |
XLON |
xeaMHkbfm$v |
|
10-Feb-2026 |
14:23:13 |
1,014 |
900.40 |
XLON |
xeaMHkbf@jH |
|
10-Feb-2026 |
14:19:41 |
310 |
898.40 |
XLON |
xeaMHkbfuWK |
|
10-Feb-2026 |
14:19:29 |
322 |
898.40 |
XLON |
xeaMHkbfuxW |
|
10-Feb-2026 |
14:19:19 |
278 |
898.40 |
XLON |
xeaMHkbfuF8 |
|
10-Feb-2026 |
14:17:42 |
223 |
898.40 |
XLON |
xeaMHkbfd7m |
|
10-Feb-2026 |
14:17:23 |
290 |
899.20 |
XLON |
xeaMHkbfajJ |
|
10-Feb-2026 |
14:17:08 |
223 |
899.40 |
XLON |
xeaMHkbfa6@ |
|
10-Feb-2026 |
14:16:51 |
388 |
899.60 |
XLON |
xeaMHkbfbjZ |
|
10-Feb-2026 |
14:16:17 |
271 |
899.80 |
XLON |
xeaMHkbfbQu |
|
10-Feb-2026 |
14:15:29 |
519 |
900.00 |
XLON |
xeaMHkbfZzL |
|
10-Feb-2026 |
14:15:26 |
734 |
900.20 |
XLON |
xeaMHkbfZx6 |
|
10-Feb-2026 |
14:12:48 |
495 |
899.80 |
XLON |
xeaMHkbfl0d |
|
10-Feb-2026 |
14:12:46 |
1,129 |
900.00 |
XLON |
xeaMHkbfl2d |
|
10-Feb-2026 |
14:12:46 |
3 |
900.00 |
XLON |
xeaMHkbfl2f |
|
10-Feb-2026 |
14:09:44 |
441 |
899.80 |
XLON |
xeaMHkbfe1y |
|
10-Feb-2026 |
14:09:36 |
354 |
899.80 |
XLON |
xeaMHkbfeHb |
|
10-Feb-2026 |
14:09:32 |
380 |
900.00 |
XLON |
xeaMHkbfeRP |
|
10-Feb-2026 |
14:05:57 |
367 |
898.60 |
XLON |
xeaMHkbfJYE |
|
10-Feb-2026 |
14:05:43 |
403 |
898.80 |
XLON |
xeaMHkbfJx9 |
|
10-Feb-2026 |
14:05:37 |
456 |
899.00 |
XLON |
xeaMHkbfJFR |
|
10-Feb-2026 |
14:04:17 |
435 |
898.80 |
XLON |
xeaMHkbfUZL |
|
10-Feb-2026 |
14:03:07 |
357 |
898.80 |
XLON |
xeaMHkbfSYQ |
|
10-Feb-2026 |
14:02:36 |
406 |
899.00 |
XLON |
xeaMHkbfTYM |
|
10-Feb-2026 |
14:02:17 |
759 |
899.00 |
XLON |
xeaMHkbfTCn |
|
10-Feb-2026 |
14:00:17 |
443 |
898.60 |
XLON |
xeaMHkbfOI7 |
|
10-Feb-2026 |
13:59:03 |
428 |
898.60 |
XLON |
xeaMHkbf7X0 |
|
10-Feb-2026 |
13:57:05 |
352 |
898.80 |
XLON |
xeaMHkbf2x1 |
|
10-Feb-2026 |
13:57:05 |
502 |
899.00 |
XLON |
xeaMHkbf2x5 |
|
10-Feb-2026 |
13:57:05 |
274 |
899.00 |
XLON |
xeaMHkbf2xM |
|
10-Feb-2026 |
13:55:48 |
431 |
898.20 |
XLON |
xeaMHkbf00X |
|
10-Feb-2026 |
13:54:27 |
745 |
898.40 |
XLON |
xeaMHkbfE7f |
|
10-Feb-2026 |
13:54:27 |
487 |
898.60 |
XLON |
xeaMHkbfE7@ |
|
10-Feb-2026 |
13:54:27 |
466 |
898.60 |
XLON |
xeaMHkbfE70 |
|
10-Feb-2026 |
13:53:17 |
263 |
898.60 |
XLON |
xeaMHkbfCvK |
|
10-Feb-2026 |
13:49:06 |
193 |
898.20 |
XLON |
xeaMHkbgsSa |
|
10-Feb-2026 |
13:49:06 |
311 |
898.40 |
XLON |
xeaMHkbgsSc |
|
10-Feb-2026 |
13:49:06 |
719 |
898.60 |
XLON |
xeaMHkbgsSg |
|
10-Feb-2026 |
13:47:18 |
735 |
898.60 |
XLON |
xeaMHkbgrxj |
|
10-Feb-2026 |
13:44:18 |
296 |
898.80 |
XLON |
xeaMHkbgnRH |
|
10-Feb-2026 |
13:43:37 |
180 |
899.20 |
XLON |
xeaMHkbg@RE |
|
10-Feb-2026 |
13:43:28 |
261 |
899.40 |
XLON |
xeaMHkbg$n5 |
|
10-Feb-2026 |
13:43:27 |
223 |
899.60 |
XLON |
xeaMHkbg$mn |
|
10-Feb-2026 |
13:43:27 |
258 |
899.60 |
XLON |
xeaMHkbg$ml |
|
10-Feb-2026 |
13:41:19 |
196 |
899.80 |
XLON |
xeaMHkbgwxU |
|
10-Feb-2026 |
13:40:58 |
209 |
900.00 |
XLON |
xeaMHkbgxXj |
|
10-Feb-2026 |
13:40:45 |
297 |
899.60 |
XLON |
xeaMHkbgxmh |
|
10-Feb-2026 |
13:39:35 |
404 |
899.20 |
XLON |
xeaMHkbgvgo |
|
10-Feb-2026 |
13:39:31 |
425 |
899.40 |
XLON |
xeaMHkbgvnr |
|
10-Feb-2026 |
13:38:50 |
424 |
898.80 |
XLON |
xeaMHkbgcnF |
|
10-Feb-2026 |
13:38:07 |
418 |
899.00 |
XLON |
xeaMHkbgdgt |
|
10-Feb-2026 |
13:36:41 |
419 |
898.40 |
XLON |
xeaMHkbgbXZ |
|
10-Feb-2026 |
13:36:17 |
393 |
898.40 |
XLON |
xeaMHkbgb6r |
|
10-Feb-2026 |
13:35:03 |
341 |
898.60 |
XLON |
xeaMHkbgZf4 |
|
10-Feb-2026 |
13:33:07 |
286 |
899.60 |
XLON |
xeaMHkbgX0R |
|
10-Feb-2026 |
13:33:06 |
249 |
899.80 |
XLON |
xeaMHkbgXCM |
|
10-Feb-2026 |
13:32:41 |
70 |
900.00 |
XLON |
xeaMHkbgkYu |
|
10-Feb-2026 |
13:32:41 |
289 |
900.00 |
XLON |
xeaMHkbgkYw |
|
10-Feb-2026 |
13:32:08 |
256 |
900.00 |
XLON |
xeaMHkbgkTw |
|
10-Feb-2026 |
13:30:35 |
312 |
900.20 |
XLON |
xeaMHkbgjta |
|
10-Feb-2026 |
13:30:35 |
217 |
900.00 |
XLON |
xeaMHkbgjtY |
|
10-Feb-2026 |
13:30:00 |
234 |
899.80 |
XLON |
xeaMHkbgg4y |
|
10-Feb-2026 |
13:30:00 |
154 |
900.00 |
XLON |
xeaMHkbgg7z |
|
10-Feb-2026 |
13:30:00 |
4 |
900.00 |
XLON |
xeaMHkbgg6h |
|
10-Feb-2026 |
13:30:00 |
264 |
900.20 |
XLON |
xeaMHkbgg6j |
|
10-Feb-2026 |
13:30:00 |
272 |
900.40 |
XLON |
xeaMHkbgg6p |
|
10-Feb-2026 |
13:28:04 |
558 |
899.40 |
XLON |
xeaMHkbgfY9 |
|
10-Feb-2026 |
13:25:09 |
259 |
897.00 |
XLON |
xeaMHkbgKsr |
|
10-Feb-2026 |
13:25:02 |
340 |
897.20 |
XLON |
xeaMHkbgK6l |
|
10-Feb-2026 |
13:23:47 |
323 |
897.40 |
XLON |
xeaMHkbgIXR |
|
10-Feb-2026 |
13:22:27 |
160 |
897.60 |
XLON |
xeaMHkbgJD5 |
|
10-Feb-2026 |
13:22:00 |
251 |
897.80 |
XLON |
xeaMHkbgGeH |
|
10-Feb-2026 |
13:22:00 |
362 |
898.00 |
XLON |
xeaMHkbgGeM |
|
10-Feb-2026 |
13:20:00 |
350 |
898.20 |
XLON |
xeaMHkbgUC9 |
|
10-Feb-2026 |
13:19:56 |
323 |
898.40 |
XLON |
xeaMHkbgU9Z |
|
10-Feb-2026 |
13:19:00 |
330 |
897.20 |
XLON |
xeaMHkbgVMf |
|
10-Feb-2026 |
13:18:16 |
309 |
896.40 |
XLON |
xeaMHkbgS9s |
|
10-Feb-2026 |
13:17:29 |
389 |
896.40 |
XLON |
xeaMHkbgTLg |
|
10-Feb-2026 |
13:14:29 |
231 |
897.00 |
XLON |
xeaMHkbgPFT |
|
10-Feb-2026 |
13:14:29 |
263 |
897.20 |
XLON |
xeaMHkbgPEk |
|
10-Feb-2026 |
13:14:16 |
379 |
897.40 |
XLON |
xeaMHkbgPJJ |
|
10-Feb-2026 |
13:13:12 |
510 |
897.60 |
XLON |
xeaMHkbg7k0 |
|
10-Feb-2026 |
13:11:16 |
336 |
896.60 |
XLON |
xeaMHkbg55g |
|
10-Feb-2026 |
13:08:46 |
274 |
896.80 |
XLON |
xeaMHkbg0Tb |
|
10-Feb-2026 |
13:08:40 |
218 |
897.00 |
XLON |
xeaMHkbg0U4 |
|
10-Feb-2026 |
13:08:40 |
2 |
897.00 |
XLON |
xeaMHkbg0U8 |
|
10-Feb-2026 |
13:08:40 |
6 |
897.00 |
XLON |
xeaMHkbg0UA |
|
10-Feb-2026 |
13:08:16 |
327 |
897.20 |
XLON |
xeaMHkbg1zj |
|
10-Feb-2026 |
13:07:16 |
348 |
897.20 |
XLON |
xeaMHkbgEug |
|
10-Feb-2026 |
13:05:04 |
242 |
897.20 |
XLON |
xeaMHkbgCQB |
|
10-Feb-2026 |
13:05:04 |
348 |
897.40 |
XLON |
xeaMHkbgCQH |
|
10-Feb-2026 |
13:04:56 |
511 |
897.60 |
XLON |
xeaMHkbgDYv |
|
10-Feb-2026 |
13:01:26 |
218 |
898.20 |
XLON |
xeaMHkbg9Xd |
|
10-Feb-2026 |
13:01:26 |
218 |
898.40 |
XLON |
xeaMHkbg9Xi |
|
10-Feb-2026 |
13:01:26 |
317 |
898.60 |
XLON |
xeaMHkbg9Xm |
|
10-Feb-2026 |
12:59:21 |
35 |
897.00 |
XLON |
xeaMHkbhtus |
|
10-Feb-2026 |
12:59:19 |
295 |
897.20 |
XLON |
xeaMHkbhtxO |
|
10-Feb-2026 |
12:59:17 |
254 |
897.40 |
XLON |
xeaMHkbht5$ |
|
10-Feb-2026 |
12:58:59 |
82 |
897.40 |
XLON |
xeaMHkbhtPd |
|
10-Feb-2026 |
12:57:20 |
285 |
898.40 |
XLON |
xeaMHkbhr8Z |
|
10-Feb-2026 |
12:56:09 |
154 |
898.40 |
XLON |
xeaMHkbhoUk |
|
10-Feb-2026 |
12:56:09 |
214 |
898.60 |
XLON |
xeaMHkbhoUm |
|
10-Feb-2026 |
12:55:28 |
235 |
898.80 |
XLON |
xeaMHkbhpKh |
|
10-Feb-2026 |
12:55:17 |
324 |
899.00 |
XLON |
xeaMHkbhpVQ |
|
10-Feb-2026 |
12:55:17 |
136 |
899.00 |
XLON |
xeaMHkbhpVS |
|
10-Feb-2026 |
12:53:35 |
271 |
898.20 |
XLON |
xeaMHkbhnBn |
|
10-Feb-2026 |
12:52:06 |
227 |
897.40 |
XLON |
xeaMHkbh$pQ |
|
10-Feb-2026 |
12:51:52 |
417 |
897.60 |
XLON |
xeaMHkbh$Le |
|
10-Feb-2026 |
12:51:45 |
718 |
897.80 |
XLON |
xeaMHkbh$G0 |
|
10-Feb-2026 |
12:47:20 |
306 |
896.60 |
XLON |
xeaMHkbhu8B |
|
10-Feb-2026 |
12:46:16 |
307 |
897.60 |
XLON |
xeaMHkbhcjy |
|
10-Feb-2026 |
12:45:12 |
155 |
898.40 |
XLON |
xeaMHkbhdPj |
|
10-Feb-2026 |
12:44:42 |
146 |
898.60 |
XLON |
xeaMHkbhaLd |
|
10-Feb-2026 |
12:44:40 |
274 |
899.00 |
XLON |
xeaMHkbhaNL |
|
10-Feb-2026 |
12:43:16 |
274 |
900.20 |
XLON |
xeaMHkbhYTa |
|
10-Feb-2026 |
12:42:50 |
154 |
900.40 |
XLON |
xeaMHkbhZzk |
|
10-Feb-2026 |
12:42:02 |
193 |
902.00 |
XLON |
xeaMHkbhWoX |
|
10-Feb-2026 |
12:41:41 |
2 |
902.20 |
XLON |
xeaMHkbhW9a |
|
10-Feb-2026 |
12:41:41 |
415 |
902.20 |
XLON |
xeaMHkbhW9c |
|
10-Feb-2026 |
12:41:40 |
709 |
902.40 |
XLON |
xeaMHkbhWBm |
|
10-Feb-2026 |
12:36:56 |
9 |
902.80 |
XLON |
xeaMHkbhjAE |
|
10-Feb-2026 |
12:36:56 |
303 |
902.80 |
XLON |
xeaMHkbhjAG |
|
10-Feb-2026 |
12:36:53 |
268 |
903.00 |
XLON |
xeaMHkbhjH7 |
|
10-Feb-2026 |
12:36:53 |
339 |
903.20 |
XLON |
xeaMHkbhjH9 |
|
10-Feb-2026 |
12:36:53 |
274 |
903.20 |
XLON |
xeaMHkbhjHD |
|
10-Feb-2026 |
12:34:16 |
28 |
902.80 |
XLON |
xeaMHkbhegF |
|
10-Feb-2026 |
12:34:16 |
241 |
902.80 |
XLON |
xeaMHkbhegH |
|
10-Feb-2026 |
12:32:00 |
201 |
902.20 |
XLON |
xeaMHkbhMEN |
|
10-Feb-2026 |
12:31:58 |
281 |
902.20 |
XLON |
xeaMHkbhMBf |
|
10-Feb-2026 |
12:31:21 |
251 |
902.20 |
XLON |
xeaMHkbhNyz |
|
10-Feb-2026 |
12:31:11 |
224 |
902.20 |
XLON |
xeaMHkbhNxS |
|
10-Feb-2026 |
12:29:07 |
216 |
902.40 |
XLON |
xeaMHkbhL4d |
|
10-Feb-2026 |
12:29:07 |
209 |
902.40 |
XLON |
xeaMHkbhL4g |
|
10-Feb-2026 |
12:27:51 |
255 |
903.20 |
XLON |
xeaMHkbhIB@ |
|
10-Feb-2026 |
12:27:25 |
295 |
903.20 |
XLON |
xeaMHkbhJWR |
|
10-Feb-2026 |
12:25:52 |
246 |
902.80 |
XLON |
xeaMHkbhGFa |
|
10-Feb-2026 |
12:24:50 |
296 |
903.60 |
XLON |
xeaMHkbhH2r |
|
10-Feb-2026 |
12:24:22 |
302 |
903.80 |
XLON |
xeaMHkbhUao |
|
10-Feb-2026 |
12:23:11 |
176 |
904.20 |
XLON |
xeaMHkbhVlc |
|
10-Feb-2026 |
12:23:11 |
256 |
904.40 |
XLON |
xeaMHkbhVle |
|
10-Feb-2026 |
12:21:10 |
171 |
904.80 |
XLON |
xeaMHkbhTZy |
|
10-Feb-2026 |
12:21:10 |
394 |
904.60 |
XLON |
xeaMHkbhTZB |
|
10-Feb-2026 |
12:21:10 |
291 |
904.80 |
XLON |
xeaMHkbhTZF |
|
10-Feb-2026 |
12:21:10 |
270 |
904.80 |
XLON |
xeaMHkbhTZH |
|
10-Feb-2026 |
12:17:39 |
222 |
903.80 |
XLON |
xeaMHkbhORS |
|
10-Feb-2026 |
12:16:55 |
172 |
904.40 |
XLON |
xeaMHkbhPPC |
|
10-Feb-2026 |
12:16:49 |
431 |
904.60 |
XLON |
xeaMHkbhPQ7 |
|
10-Feb-2026 |
12:16:49 |
355 |
904.80 |
XLON |
xeaMHkbh6bx |
|
10-Feb-2026 |
12:14:20 |
186 |
903.40 |
XLON |
xeaMHkbh4xz |
|
10-Feb-2026 |
12:13:04 |
95 |
904.00 |
XLON |
xeaMHkbh5Ha |
|
10-Feb-2026 |
12:13:04 |
58 |
904.20 |
XLON |
xeaMHkbh5Hy |
|
10-Feb-2026 |
12:13:04 |
273 |
904.20 |
XLON |
xeaMHkbh5HF |
|
10-Feb-2026 |
12:13:04 |
475 |
904.40 |
XLON |
xeaMHkbh5HH |
|
10-Feb-2026 |
12:11:16 |
344 |
904.40 |
XLON |
xeaMHkbh3Db |
|
10-Feb-2026 |
12:10:23 |
430 |
904.60 |
XLON |
xeaMHkbh01v |
|
10-Feb-2026 |
12:08:56 |
642 |
904.60 |
XLON |
xeaMHkbhEii |
|
10-Feb-2026 |
12:06:43 |
355 |
904.00 |
XLON |
xeaMHkbhCsn |
|
10-Feb-2026 |
12:05:08 |
538 |
904.00 |
XLON |
xeaMHkbhDBn |
|
10-Feb-2026 |
12:03:51 |
387 |
903.60 |
XLON |
xeaMHkbhBh0 |
|
10-Feb-2026 |
12:03:51 |
211 |
903.60 |
XLON |
xeaMHkbhBh2 |
|
10-Feb-2026 |
12:03:39 |
379 |
903.60 |
XLON |
xeaMHkbhBz6 |
|
10-Feb-2026 |
12:00:06 |
394 |
903.80 |
XLON |
xeaMHkbateC |
|
10-Feb-2026 |
12:00:06 |
529 |
904.00 |
XLON |
xeaMHkbateE |
|
10-Feb-2026 |
11:57:28 |
305 |
903.00 |
XLON |
xeaMHkbarRy |
|
10-Feb-2026 |
11:56:36 |
305 |
903.40 |
XLON |
xeaMHkbaoQP |
|
10-Feb-2026 |
11:55:14 |
315 |
903.80 |
XLON |
xeaMHkbamzQ |
|
10-Feb-2026 |
11:54:25 |
306 |
903.40 |
XLON |
xeaMHkbanzj |
|
10-Feb-2026 |
11:53:31 |
202 |
903.80 |
XLON |
xeaMHkba@eT |
|
10-Feb-2026 |
11:52:51 |
245 |
904.00 |
XLON |
xeaMHkba@Io |
|
10-Feb-2026 |
11:52:51 |
36 |
904.00 |
XLON |
xeaMHkba@Iq |
|
10-Feb-2026 |
11:52:50 |
395 |
904.20 |
XLON |
xeaMHkba@Ty |
|
10-Feb-2026 |
11:50:54 |
229 |
903.80 |
XLON |
xeaMHkbayLq |
|
10-Feb-2026 |
11:49:20 |
260 |
904.00 |
XLON |
xeaMHkbawrR |
|
10-Feb-2026 |
11:49:20 |
545 |
904.20 |
XLON |
xeaMHkbawqa |
|
10-Feb-2026 |
11:47:43 |
503 |
903.60 |
XLON |
xeaMHkbaxKr |
|
10-Feb-2026 |
11:44:43 |
199 |
903.40 |
XLON |
xeaMHkbacG3 |
|
10-Feb-2026 |
11:44:43 |
288 |
903.60 |
XLON |
xeaMHkbacG5 |
|
10-Feb-2026 |
11:44:01 |
326 |
903.80 |
XLON |
xeaMHkbadE9 |
|
10-Feb-2026 |
11:43:05 |
429 |
903.20 |
XLON |
xeaMHkbaaFQ |
|
10-Feb-2026 |
11:42:16 |
278 |
903.40 |
XLON |
xeaMHkbab$X |
|
10-Feb-2026 |
11:42:16 |
385 |
903.40 |
XLON |
xeaMHkbabyV |
|
10-Feb-2026 |
11:39:00 |
477 |
903.60 |
XLON |
xeaMHkbaW1K |
|
10-Feb-2026 |
11:36:09 |
269 |
903.20 |
XLON |
xeaMHkbalqo |
|
10-Feb-2026 |
11:34:46 |
317 |
903.80 |
XLON |
xeaMHkbai37 |
|
10-Feb-2026 |
11:34:05 |
318 |
904.00 |
XLON |
xeaMHkbajys |
|
10-Feb-2026 |
11:32:55 |
152 |
904.00 |
XLON |
xeaMHkbag1t |
|
10-Feb-2026 |
11:32:55 |
223 |
904.20 |
XLON |
xeaMHkbag16 |
|
10-Feb-2026 |
11:31:39 |
260 |
902.40 |
XLON |
xeaMHkbahRh |
|
10-Feb-2026 |
11:31:39 |
317 |
902.60 |
XLON |
xeaMHkbahRn |
|
10-Feb-2026 |
11:30:16 |
362 |
902.80 |
XLON |
xeaMHkbaf0B |
|
10-Feb-2026 |
11:28:18 |
255 |
902.80 |
XLON |
xeaMHkbaNNT |
|
10-Feb-2026 |
11:28:16 |
346 |
903.00 |
XLON |
xeaMHkbaNHx |
|
10-Feb-2026 |
11:28:16 |
394 |
903.20 |
XLON |
xeaMHkbaNHR |
|
10-Feb-2026 |
11:28:16 |
82 |
903.20 |
XLON |
xeaMHkbaNHV |
|
10-Feb-2026 |
11:26:04 |
353 |
902.40 |
XLON |
xeaMHkbaIsv |
|
10-Feb-2026 |
11:24:16 |
257 |
902.40 |
XLON |
xeaMHkbaGiF |
|
10-Feb-2026 |
11:23:29 |
324 |
902.80 |
XLON |
xeaMHkbaHX1 |
|
10-Feb-2026 |
11:23:29 |
464 |
903.00 |
XLON |
xeaMHkbaHX5 |
|
10-Feb-2026 |
11:21:30 |
334 |
903.20 |
XLON |
xeaMHkbaV$F |
|
10-Feb-2026 |
11:20:14 |
413 |
903.40 |
XLON |
xeaMHkbaS8a |
|
10-Feb-2026 |
11:18:58 |
277 |
903.60 |
XLON |
xeaMHkbaQeJ |
|
10-Feb-2026 |
11:18:58 |
509 |
903.80 |
XLON |
xeaMHkbaQeT |
|
10-Feb-2026 |
11:18:58 |
126 |
903.80 |
XLON |
xeaMHkbaQeV |
|
10-Feb-2026 |
11:15:18 |
400 |
902.40 |
XLON |
xeaMHkba6@Z |
|
10-Feb-2026 |
11:14:57 |
29 |
902.40 |
XLON |
xeaMHkba6Ga |
|
10-Feb-2026 |
11:13:13 |
304 |
902.40 |
XLON |
xeaMHkba4Me |
|
10-Feb-2026 |
11:11:48 |
250 |
903.80 |
XLON |
xeaMHkba2mP |
|
10-Feb-2026 |
11:11:46 |
360 |
904.00 |
XLON |
xeaMHkba2yL |
|
10-Feb-2026 |
11:10:16 |
245 |
904.20 |
XLON |
xeaMHkba3VY |
|
10-Feb-2026 |
11:09:50 |
13 |
904.40 |
XLON |
xeaMHkba0oV |
|
10-Feb-2026 |
11:09:50 |
337 |
904.40 |
XLON |
xeaMHkba0zX |
|
10-Feb-2026 |
11:09:06 |
449 |
904.40 |
XLON |
xeaMHkba1Zw |
|
10-Feb-2026 |
11:06:51 |
299 |
904.20 |
XLON |
xeaMHkbaF7O |
|
10-Feb-2026 |
11:06:39 |
362 |
904.40 |
XLON |
xeaMHkbaFEx |
|
10-Feb-2026 |
11:05:11 |
418 |
904.00 |
XLON |
xeaMHkbaDmr |
|
10-Feb-2026 |
11:03:09 |
115 |
903.40 |
XLON |
xeaMHkbaB5m |
|
10-Feb-2026 |
11:03:09 |
157 |
903.40 |
XLON |
xeaMHkbaB5o |
|
10-Feb-2026 |
11:03:02 |
622 |
903.60 |
XLON |
xeaMHkbaBB2 |
|
10-Feb-2026 |
11:00:10 |
40 |
903.60 |
XLON |
xeaMHkbbsA$ |
|
10-Feb-2026 |
11:00:10 |
230 |
903.60 |
XLON |
xeaMHkbbsA1 |
|
10-Feb-2026 |
11:00:10 |
595 |
903.80 |
XLON |
xeaMHkbbsA3 |
|
10-Feb-2026 |
11:00:09 |
415 |
904.00 |
XLON |
xeaMHkbbsAK |
|
10-Feb-2026 |
10:57:24 |
256 |
904.00 |
XLON |
xeaMHkbbrT8 |
|
10-Feb-2026 |
10:57:24 |
555 |
904.20 |
XLON |
xeaMHkbbrTA |
|
10-Feb-2026 |
10:53:30 |
308 |
903.60 |
XLON |
xeaMHkbb@ZI |
|
10-Feb-2026 |
10:53:30 |
570 |
903.80 |
XLON |
xeaMHkbb@Yd |
|
10-Feb-2026 |
10:52:02 |
413 |
903.80 |
XLON |
xeaMHkbb$E8 |
|
10-Feb-2026 |
10:52:01 |
66 |
904.60 |
XLON |
xeaMHkbb$EU |
|
10-Feb-2026 |
10:52:01 |
107 |
904.60 |
XLON |
xeaMHkbb$9Y |
|
10-Feb-2026 |
10:52:01 |
281 |
904.60 |
XLON |
xeaMHkbb$9j |
|
10-Feb-2026 |
10:52:01 |
403 |
904.80 |
XLON |
xeaMHkbb$9l |
|
10-Feb-2026 |
10:50:08 |
47 |
904.60 |
XLON |
xeaMHkbbzLE |
|
10-Feb-2026 |
10:50:08 |
103 |
904.60 |
XLON |
xeaMHkbbzLG |
|
10-Feb-2026 |
10:46:58 |
367 |
903.60 |
XLON |
xeaMHkbbvpZ |
|
10-Feb-2026 |
10:45:36 |
406 |
903.80 |
XLON |
xeaMHkbbcBm |
|
10-Feb-2026 |
10:44:50 |
588 |
904.00 |
XLON |
xeaMHkbbd6Q |
|
10-Feb-2026 |
10:40:49 |
203 |
903.80 |
XLON |
xeaMHkbbZS8 |
|
10-Feb-2026 |
10:40:49 |
292 |
904.00 |
XLON |
xeaMHkbbZSA |
|
10-Feb-2026 |
10:38:51 |
174 |
904.00 |
XLON |
xeaMHkbbXTZ |
|
10-Feb-2026 |
10:38:20 |
286 |
904.20 |
XLON |
xeaMHkbbk5v |
|
10-Feb-2026 |
10:38:20 |
655 |
904.40 |
XLON |
xeaMHkbbk5P |
|
10-Feb-2026 |
10:37:47 |
274 |
904.60 |
XLON |
xeaMHkbble9 |
|
10-Feb-2026 |
10:37:46 |
394 |
904.80 |
XLON |
xeaMHkbblgj |
|
10-Feb-2026 |
10:32:05 |
201 |
905.80 |
XLON |
xeaMHkbbMYD |
|
10-Feb-2026 |
10:32:03 |
195 |
906.00 |
XLON |
xeaMHkbbMec |
|
10-Feb-2026 |
10:30:51 |
211 |
906.60 |
XLON |
xeaMHkbbNNB |
|
10-Feb-2026 |
10:30:51 |
250 |
906.60 |
XLON |
xeaMHkbbNNM |
|
10-Feb-2026 |
10:30:07 |
340 |
906.80 |
XLON |
xeaMHkbbKAM |
|
10-Feb-2026 |
10:30:04 |
489 |
907.00 |
XLON |
xeaMHkbbKSb |
|
10-Feb-2026 |
10:27:30 |
273 |
907.20 |
XLON |
xeaMHkbbJOc |
|
10-Feb-2026 |
10:26:31 |
253 |
907.20 |
XLON |
xeaMHkbbHgs |
|
10-Feb-2026 |
10:24:59 |
274 |
907.40 |
XLON |
xeaMHkbbVXG |
|
10-Feb-2026 |
10:24:10 |
223 |
907.60 |
XLON |
xeaMHkbbVVX |
|
10-Feb-2026 |
10:23:37 |
327 |
907.60 |
XLON |
xeaMHkbbS7c |
|
10-Feb-2026 |
10:22:19 |
222 |
907.80 |
XLON |
xeaMHkbbTO4 |
|
10-Feb-2026 |
10:22:19 |
321 |
908.00 |
XLON |
xeaMHkbbTO6 |
|
10-Feb-2026 |
10:21:35 |
400 |
908.20 |
XLON |
xeaMHkbbQTP |
|
10-Feb-2026 |
10:18:36 |
361 |
908.00 |
XLON |
xeaMHkbb6xG |
|
10-Feb-2026 |
10:18:27 |
258 |
908.00 |
XLON |
xeaMHkbb6An |
|
10-Feb-2026 |
10:16:48 |
336 |
908.20 |
XLON |
xeaMHkbb5ae |
|
10-Feb-2026 |
10:15:33 |
325 |
908.80 |
XLON |
xeaMHkbb2IQ |
|
10-Feb-2026 |
10:15:33 |
325 |
909.00 |
XLON |
xeaMHkbb2IS |
|
10-Feb-2026 |
10:15:33 |
467 |
909.20 |
XLON |
xeaMHkbb2TY |
|
10-Feb-2026 |
10:14:49 |
264 |
908.40 |
XLON |
xeaMHkbb3Jh |
|
10-Feb-2026 |
10:14:49 |
1 |
908.40 |
XLON |
xeaMHkbb3Jj |
|
10-Feb-2026 |
10:14:44 |
289 |
908.60 |
XLON |
xeaMHkbb3Vu |
|
10-Feb-2026 |
10:14:38 |
28 |
908.60 |
XLON |
xeaMHkbb3QR |
|
10-Feb-2026 |
10:14:38 |
556 |
908.60 |
XLON |
xeaMHkbb3QT |
|
10-Feb-2026 |
10:14:38 |
122 |
908.60 |
XLON |
xeaMHkbb3QV |
|
10-Feb-2026 |
10:14:38 |
157 |
908.40 |
XLON |
xeaMHkbb0bp |
|
10-Feb-2026 |
10:14:38 |
100 |
908.40 |
XLON |
xeaMHkbb0br |
|
10-Feb-2026 |
10:14:38 |
382 |
908.20 |
XLON |
xeaMHkbb0bw |
|
10-Feb-2026 |
10:09:35 |
63 |
905.00 |
XLON |
xeaMHkbbAEe |
|
10-Feb-2026 |
10:09:35 |
338 |
905.00 |
XLON |
xeaMHkbbAEg |
|
10-Feb-2026 |
10:09:33 |
262 |
905.00 |
XLON |
xeaMHkbbA8x |
|
10-Feb-2026 |
10:09:33 |
379 |
905.20 |
XLON |
xeaMHkbbA8z |
|
10-Feb-2026 |
10:05:43 |
99 |
904.80 |
XLON |
xeaMHkbcttI |
|
10-Feb-2026 |
10:05:43 |
100 |
904.80 |
XLON |
xeaMHkbcttK |
|
10-Feb-2026 |
10:05:43 |
93 |
905.40 |
XLON |
xeaMHkbcttP |
|
10-Feb-2026 |
10:05:43 |
156 |
905.20 |
XLON |
xeaMHkbcttR |
|
10-Feb-2026 |
10:05:43 |
165 |
905.20 |
XLON |
xeaMHkbcttV |
|
10-Feb-2026 |
10:05:43 |
261 |
905.00 |
XLON |
xeaMHkbctse |
|
10-Feb-2026 |
10:05:43 |
377 |
905.20 |
XLON |
xeaMHkbctsg |
|
10-Feb-2026 |
10:04:37 |
136 |
905.60 |
XLON |
xeaMHkbcq8m |
|
10-Feb-2026 |
10:04:37 |
146 |
905.60 |
XLON |
xeaMHkbcq8o |
|
10-Feb-2026 |
10:04:37 |
254 |
905.60 |
XLON |
xeaMHkbcq8q |
|
10-Feb-2026 |
10:04:37 |
214 |
905.60 |
XLON |
xeaMHkbcq8w |
|
10-Feb-2026 |
10:04:37 |
217 |
905.60 |
XLON |
xeaMHkbcq80 |
|
10-Feb-2026 |
10:04:37 |
218 |
905.60 |
XLON |
xeaMHkbcq86 |
|
10-Feb-2026 |
10:04:36 |
22 |
905.60 |
XLON |
xeaMHkbcqA0 |
|
10-Feb-2026 |
09:56:51 |
159 |
901.80 |
XLON |
xeaMHkbczFT |
|
10-Feb-2026 |
09:56:50 |
274 |
902.00 |
XLON |
xeaMHkbczEy |
|
10-Feb-2026 |
09:56:50 |
626 |
902.20 |
XLON |
xeaMHkbczE3 |
|
10-Feb-2026 |
09:56:50 |
311 |
902.60 |
XLON |
xeaMHkbczED |
|
10-Feb-2026 |
09:56:50 |
50 |
902.60 |
XLON |
xeaMHkbczEF |
|
10-Feb-2026 |
09:56:50 |
410 |
902.60 |
XLON |
xeaMHkbczEH |
|
10-Feb-2026 |
09:56:50 |
96 |
902.40 |
XLON |
xeaMHkbcz9m |
|
10-Feb-2026 |
09:56:50 |
8 |
902.40 |
XLON |
xeaMHkbcz9o |
|
10-Feb-2026 |
09:56:50 |
267 |
902.40 |
XLON |
xeaMHkbcz9q |
|
10-Feb-2026 |
09:51:06 |
343 |
901.60 |
XLON |
xeaMHkbcdOn |
|
10-Feb-2026 |
09:49:17 |
360 |
901.40 |
XLON |
xeaMHkbcbQu |
|
10-Feb-2026 |
09:48:44 |
262 |
901.60 |
XLON |
xeaMHkbcY1j |
|
10-Feb-2026 |
09:47:44 |
300 |
901.20 |
XLON |
xeaMHkbcZE$ |
|
10-Feb-2026 |
09:47:18 |
211 |
901.40 |
XLON |
xeaMHkbcWeo |
|
10-Feb-2026 |
09:47:11 |
269 |
901.60 |
XLON |
xeaMHkbcWn$ |
|
10-Feb-2026 |
09:47:10 |
257 |
901.80 |
XLON |
xeaMHkbcWmq |
|
10-Feb-2026 |
09:47:07 |
35 |
902.40 |
XLON |
xeaMHkbcW$@ |
|
10-Feb-2026 |
09:47:07 |
139 |
902.40 |
XLON |
xeaMHkbcW$0 |
|
10-Feb-2026 |
09:47:07 |
174 |
902.40 |
XLON |
xeaMHkbcW$2 |
|
10-Feb-2026 |
09:47:07 |
460 |
902.40 |
XLON |
xeaMHkbcW$7 |
|
10-Feb-2026 |
09:47:07 |
100 |
902.40 |
XLON |
xeaMHkbcW$9 |
|
10-Feb-2026 |
09:47:07 |
368 |
902.00 |
XLON |
xeaMHkbcW$M |
|
10-Feb-2026 |
09:43:40 |
366 |
901.40 |
XLON |
xeaMHkbcipe |
|
10-Feb-2026 |
09:41:10 |
327 |
899.40 |
XLON |
xeaMHkbchvc |
|
10-Feb-2026 |
09:39:45 |
438 |
898.80 |
XLON |
xeaMHkbcflj |
|
10-Feb-2026 |
09:39:33 |
8 |
898.80 |
XLON |
xeaMHkbcfvH |
|
10-Feb-2026 |
09:39:20 |
144 |
899.20 |
XLON |
xeaMHkbcfB9 |
|
10-Feb-2026 |
09:39:20 |
342 |
899.20 |
XLON |
xeaMHkbcfBB |
|
10-Feb-2026 |
09:39:20 |
125 |
899.20 |
XLON |
xeaMHkbcfBD |
|
10-Feb-2026 |
09:39:20 |
168 |
899.20 |
XLON |
xeaMHkbcfBJ |
|
10-Feb-2026 |
09:38:21 |
150 |
899.20 |
XLON |
xeaMHkbcMGl |
|
10-Feb-2026 |
09:38:21 |
9 |
899.20 |
XLON |
xeaMHkbcMGN |
|
10-Feb-2026 |
09:38:21 |
164 |
899.20 |
XLON |
xeaMHkbcMGH |
|
10-Feb-2026 |
09:38:21 |
13 |
899.20 |
XLON |
xeaMHkbcMGJ |
|
10-Feb-2026 |
09:37:22 |
150 |
899.00 |
XLON |
xeaMHkbcNQK |
|
10-Feb-2026 |
09:37:22 |
155 |
899.00 |
XLON |
xeaMHkbcKbe |
|
10-Feb-2026 |
09:37:22 |
46 |
899.00 |
XLON |
xeaMHkbcKbi |
|
10-Feb-2026 |
09:37:22 |
22 |
899.00 |
XLON |
xeaMHkbcKbm |
|
10-Feb-2026 |
09:36:23 |
150 |
899.00 |
XLON |
xeaMHkbcLz4 |
|
10-Feb-2026 |
09:36:08 |
15 |
899.00 |
XLON |
xeaMHkbcL2Y |
|
10-Feb-2026 |
09:36:08 |
204 |
899.00 |
XLON |
xeaMHkbcL3U |
|
10-Feb-2026 |
09:35:24 |
49 |
899.00 |
XLON |
xeaMHkbcIv0 |
|
10-Feb-2026 |
09:35:24 |
92 |
899.00 |
XLON |
xeaMHkbcIvw |
|
10-Feb-2026 |
09:35:24 |
63 |
899.00 |
XLON |
xeaMHkbcIvy |
|
10-Feb-2026 |
09:34:18 |
254 |
899.00 |
XLON |
xeaMHkbcJ3C |
|
10-Feb-2026 |
09:34:18 |
157 |
898.80 |
XLON |
xeaMHkbcJ3E |
|
10-Feb-2026 |
09:34:18 |
266 |
898.60 |
XLON |
xeaMHkbcJ3G |
|
10-Feb-2026 |
09:34:18 |
143 |
898.60 |
XLON |
xeaMHkbcJ3I |
|
10-Feb-2026 |
09:34:18 |
102 |
898.60 |
XLON |
xeaMHkbcJ3K |
|
10-Feb-2026 |
09:34:18 |
252 |
898.40 |
XLON |
xeaMHkbcJ3T |
|
10-Feb-2026 |
09:34:18 |
365 |
898.60 |
XLON |
xeaMHkbcJ3V |
|
10-Feb-2026 |
09:28:06 |
359 |
897.20 |
XLON |
xeaMHkbcRvm |
|
10-Feb-2026 |
09:28:06 |
266 |
897.40 |
XLON |
xeaMHkbcRvo |
|
10-Feb-2026 |
09:28:06 |
250 |
897.40 |
XLON |
xeaMHkbcRvq |
|
10-Feb-2026 |
09:28:06 |
251 |
898.20 |
XLON |
xeaMHkbcRv7 |
|
10-Feb-2026 |
09:28:06 |
362 |
898.40 |
XLON |
xeaMHkbcRv9 |
|
10-Feb-2026 |
09:27:56 |
362 |
898.60 |
XLON |
xeaMHkbcR8C |
|
10-Feb-2026 |
09:27:15 |
97 |
898.20 |
XLON |
xeaMHkbcO$8 |
|
10-Feb-2026 |
09:27:15 |
978 |
898.20 |
XLON |
xeaMHkbcO$A |
|
10-Feb-2026 |
09:20:07 |
120 |
895.60 |
XLON |
xeaMHkbc0M9 |
|
10-Feb-2026 |
09:20:07 |
241 |
895.80 |
XLON |
xeaMHkbc0HN |
|
10-Feb-2026 |
09:20:07 |
267 |
896.00 |
XLON |
xeaMHkbc0Gf |
|
10-Feb-2026 |
09:19:35 |
316 |
896.20 |
XLON |
xeaMHkbc17w |
|
10-Feb-2026 |
09:18:57 |
249 |
896.40 |
XLON |
xeaMHkbcEfi |
|
10-Feb-2026 |
09:18:57 |
358 |
896.60 |
XLON |
xeaMHkbcEfk |
|
10-Feb-2026 |
09:18:57 |
208 |
896.80 |
XLON |
xeaMHkbcEfB |
|
10-Feb-2026 |
09:18:06 |
357 |
896.40 |
XLON |
xeaMHkbcFkQ |
|
10-Feb-2026 |
09:15:20 |
448 |
896.40 |
XLON |
xeaMHkbcBlG |
|
10-Feb-2026 |
09:15:14 |
439 |
897.20 |
XLON |
xeaMHkbcBqH |
|
10-Feb-2026 |
09:15:14 |
446 |
897.00 |
XLON |
xeaMHkbcBqU |
|
10-Feb-2026 |
09:15:13 |
429 |
897.00 |
XLON |
xeaMHkbcBtk |
|
10-Feb-2026 |
09:15:13 |
438 |
897.00 |
XLON |
xeaMHkbcBtF |
|
10-Feb-2026 |
09:15:13 |
445 |
897.00 |
XLON |
xeaMHkbcBsc |
|
10-Feb-2026 |
09:15:13 |
430 |
897.00 |
XLON |
xeaMHkbcBsi |
|
10-Feb-2026 |
09:15:13 |
442 |
897.00 |
XLON |
xeaMHkbcBnZ |
|
10-Feb-2026 |
09:15:13 |
434 |
897.00 |
XLON |
xeaMHkbcBnn |
|
10-Feb-2026 |
09:15:13 |
377 |
897.00 |
XLON |
xeaMHkbcBnz |
|
10-Feb-2026 |
09:15:13 |
278 |
897.00 |
XLON |
xeaMHkbcBn1 |
|
10-Feb-2026 |
09:15:13 |
365 |
897.00 |
XLON |
xeaMHkbcBnF |
|
10-Feb-2026 |
09:12:59 |
12 |
894.00 |
XLON |
xeaMHkbc9Pi |
|
10-Feb-2026 |
09:12:59 |
51 |
894.00 |
XLON |
xeaMHkbc9P5 |
|
10-Feb-2026 |
09:11:52 |
7 |
893.00 |
XLON |
xeaMHkbdtm5 |
|
10-Feb-2026 |
09:03:46 |
527 |
891.40 |
XLON |
xeaMHkbdzxZ |
|
10-Feb-2026 |
09:00:59 |
322 |
891.60 |
XLON |
xeaMHkbdvbQ |
|
10-Feb-2026 |
09:00:59 |
480 |
891.80 |
XLON |
xeaMHkbdvbS |
|
10-Feb-2026 |
09:00:58 |
480 |
892.00 |
XLON |
xeaMHkbdvaw |
|
10-Feb-2026 |
09:00:00 |
418 |
892.40 |
XLON |
xeaMHkbdce6 |
|
10-Feb-2026 |
08:59:54 |
16 |
892.00 |
XLON |
xeaMHkbdcpa |
|
10-Feb-2026 |
08:59:54 |
158 |
892.00 |
XLON |
xeaMHkbdcpc |
|
10-Feb-2026 |
08:59:54 |
246 |
891.80 |
XLON |
xeaMHkbdcpm |
|
10-Feb-2026 |
08:59:54 |
354 |
892.00 |
XLON |
xeaMHkbdcpo |
|
10-Feb-2026 |
08:56:39 |
268 |
890.60 |
XLON |
xeaMHkbdbKD |
|
10-Feb-2026 |
08:55:23 |
340 |
892.20 |
XLON |
xeaMHkbdZhd |
|
10-Feb-2026 |
08:55:23 |
237 |
892.00 |
XLON |
xeaMHkbdZhZ |
|
10-Feb-2026 |
08:54:24 |
223 |
892.40 |
XLON |
xeaMHkbdWei |
|
10-Feb-2026 |
08:53:27 |
155 |
892.20 |
XLON |
xeaMHkbdXmp |
|
10-Feb-2026 |
08:53:27 |
215 |
892.40 |
XLON |
xeaMHkbdXmr |
|
10-Feb-2026 |
08:53:27 |
8 |
892.40 |
XLON |
xeaMHkbdXmt |
|
10-Feb-2026 |
08:52:13 |
156 |
892.80 |
XLON |
xeaMHkbdkCX |
|
10-Feb-2026 |
08:52:03 |
155 |
893.20 |
XLON |
xeaMHkbdkTI |
|
10-Feb-2026 |
08:52:03 |
223 |
893.40 |
XLON |
xeaMHkbdkTM |
|
10-Feb-2026 |
08:52:03 |
223 |
893.60 |
XLON |
xeaMHkbdkSc |
|
10-Feb-2026 |
08:50:13 |
241 |
894.40 |
XLON |
xeaMHkbdjX@ |
|
10-Feb-2026 |
08:50:13 |
346 |
894.60 |
XLON |
xeaMHkbdjX0 |
|
10-Feb-2026 |
08:50:00 |
285 |
894.80 |
XLON |
xeaMHkbdjqx |
|
10-Feb-2026 |
08:47:52 |
155 |
895.00 |
XLON |
xeaMHkbdhrX |
|
10-Feb-2026 |
08:47:52 |
8 |
895.00 |
XLON |
xeaMHkbdhrZ |
|
10-Feb-2026 |
08:47:52 |
399 |
895.20 |
XLON |
xeaMHkbdhrf |
|
10-Feb-2026 |
08:47:37 |
232 |
895.40 |
XLON |
xeaMHkbdh7j |
|
10-Feb-2026 |
08:46:18 |
202 |
896.60 |
XLON |
xeaMHkbdeOz |
|
10-Feb-2026 |
08:46:17 |
232 |
896.80 |
XLON |
xeaMHkbdeO3 |
|
10-Feb-2026 |
08:45:13 |
225 |
896.80 |
XLON |
xeaMHkbdMah |
|
10-Feb-2026 |
08:45:12 |
260 |
897.00 |
XLON |
xeaMHkbdMdy |
|
10-Feb-2026 |
08:45:12 |
237 |
897.20 |
XLON |
xeaMHkbdMXy |
|
10-Feb-2026 |
08:43:48 |
528 |
897.60 |
XLON |
xeaMHkbdNwd |
|
10-Feb-2026 |
08:43:48 |
369 |
897.40 |
XLON |
xeaMHkbdNwZ |
|
10-Feb-2026 |
08:41:17 |
240 |
898.20 |
XLON |
xeaMHkbdIvB |
|
10-Feb-2026 |
08:41:17 |
240 |
898.40 |
XLON |
xeaMHkbdIuw |
|
10-Feb-2026 |
08:40:54 |
246 |
898.60 |
XLON |
xeaMHkbdIVB |
|
10-Feb-2026 |
08:39:44 |
172 |
898.80 |
XLON |
xeaMHkbdGWf |
|
10-Feb-2026 |
08:39:44 |
249 |
899.00 |
XLON |
xeaMHkbdGWh |
|
10-Feb-2026 |
08:38:29 |
440 |
900.80 |
XLON |
xeaMHkbdHvg |
|
10-Feb-2026 |
08:38:29 |
306 |
900.60 |
XLON |
xeaMHkbdHvi |
|
10-Feb-2026 |
08:38:29 |
246 |
900.60 |
XLON |
xeaMHkbdHvx |
|
10-Feb-2026 |
08:38:29 |
39 |
900.80 |
XLON |
xeaMHkbdHvz |
|
10-Feb-2026 |
08:38:29 |
315 |
900.80 |
XLON |
xeaMHkbdHv$ |
|
10-Feb-2026 |
08:36:59 |
445 |
900.60 |
XLON |
xeaMHkbdVzL |
|
10-Feb-2026 |
08:35:10 |
217 |
901.40 |
XLON |
xeaMHkbdTmZ |
|
10-Feb-2026 |
08:35:10 |
203 |
902.20 |
XLON |
xeaMHkbdTmi |
|
10-Feb-2026 |
08:35:10 |
291 |
902.40 |
XLON |
xeaMHkbdTmm |
|
10-Feb-2026 |
08:32:38 |
203 |
905.40 |
XLON |
xeaMHkbdOfL |
|
10-Feb-2026 |
08:32:38 |
291 |
905.60 |
XLON |
xeaMHkbdOfP |
|
10-Feb-2026 |
08:32:38 |
203 |
905.80 |
XLON |
xeaMHkbdOeW |
|
10-Feb-2026 |
08:32:38 |
291 |
906.00 |
XLON |
xeaMHkbdOeY |
|
10-Feb-2026 |
08:31:29 |
121 |
906.80 |
XLON |
xeaMHkbdPwi |
|
10-Feb-2026 |
08:31:29 |
246 |
906.80 |
XLON |
xeaMHkbdPwk |
|
10-Feb-2026 |
08:31:29 |
256 |
906.60 |
XLON |
xeaMHkbdPws |
|
10-Feb-2026 |
08:31:29 |
478 |
907.60 |
XLON |
xeaMHkbdPwL |
|
10-Feb-2026 |
08:31:29 |
133 |
907.60 |
XLON |
xeaMHkbdPwR |
|
10-Feb-2026 |
08:29:02 |
155 |
908.00 |
XLON |
xeaMHkbd40A |
|
10-Feb-2026 |
08:29:02 |
341 |
908.20 |
XLON |
xeaMHkbd40C |
|
10-Feb-2026 |
08:29:01 |
383 |
908.20 |
XLON |
xeaMHkbd43P |
|
10-Feb-2026 |
08:29:01 |
252 |
908.40 |
XLON |
xeaMHkbd42X |
|
10-Feb-2026 |
08:29:01 |
354 |
908.60 |
XLON |
xeaMHkbd42o |
|
10-Feb-2026 |
08:29:01 |
246 |
908.40 |
XLON |
xeaMHkbd42q |
|
10-Feb-2026 |
08:26:20 |
267 |
909.00 |
XLON |
xeaMHkbd3$K |
|
10-Feb-2026 |
08:26:20 |
384 |
909.20 |
XLON |
xeaMHkbd3$M |
|
10-Feb-2026 |
08:25:34 |
292 |
909.00 |
XLON |
xeaMHkbd0kc |
|
10-Feb-2026 |
08:25:34 |
261 |
909.20 |
XLON |
xeaMHkbd0ke |
|
10-Feb-2026 |
08:24:26 |
300 |
909.00 |
XLON |
xeaMHkbd1eP |
|
10-Feb-2026 |
08:22:56 |
183 |
909.20 |
XLON |
xeaMHkbdEB2 |
|
10-Feb-2026 |
08:22:38 |
671 |
909.40 |
XLON |
xeaMHkbdEQX |
|
10-Feb-2026 |
08:22:38 |
61 |
910.40 |
XLON |
xeaMHkbdEQb |
|
10-Feb-2026 |
08:22:38 |
225 |
910.40 |
XLON |
xeaMHkbdEQd |
|
10-Feb-2026 |
08:22:38 |
7 |
910.40 |
XLON |
xeaMHkbdEQn |
|
10-Feb-2026 |
08:22:38 |
143 |
910.40 |
XLON |
xeaMHkbdEQp |
|
10-Feb-2026 |
08:21:38 |
465 |
909.60 |
XLON |
xeaMHkbdCaF |
|
10-Feb-2026 |
08:20:33 |
337 |
908.80 |
XLON |
xeaMHkbdDtI |
|
10-Feb-2026 |
08:19:40 |
65 |
908.80 |
XLON |
xeaMHkbdAho |
|
10-Feb-2026 |
08:19:40 |
175 |
908.80 |
XLON |
xeaMHkbdAhq |
|
10-Feb-2026 |
08:19:40 |
346 |
909.00 |
XLON |
xeaMHkbdAhs |
|
10-Feb-2026 |
08:17:43 |
178 |
909.40 |
XLON |
xeaMHkbd8sw |
|
10-Feb-2026 |
08:17:32 |
167 |
910.00 |
XLON |
xeaMHkbd8uh |
|
10-Feb-2026 |
08:17:25 |
241 |
910.20 |
XLON |
xeaMHkbd83O |
|
10-Feb-2026 |
08:17:25 |
240 |
910.20 |
XLON |
xeaMHkbd82a |
|
10-Feb-2026 |
08:17:25 |
345 |
910.40 |
XLON |
xeaMHkbd82c |
|
10-Feb-2026 |
08:15:46 |
229 |
908.80 |
XLON |
xeaMHkbWsp7 |
|
10-Feb-2026 |
08:15:46 |
330 |
909.00 |
XLON |
xeaMHkbWsp9 |
|
10-Feb-2026 |
08:14:02 |
290 |
915.80 |
XLON |
xeaMHkbWq3J |
|
10-Feb-2026 |
08:14:02 |
417 |
916.00 |
XLON |
xeaMHkbWq3K |
|
10-Feb-2026 |
08:14:02 |
224 |
915.40 |
XLON |
xeaMHkbWq3V |
|
10-Feb-2026 |
08:14:02 |
483 |
915.60 |
XLON |
xeaMHkbWq2X |
|
10-Feb-2026 |
08:13:33 |
295 |
915.80 |
XLON |
xeaMHkbWrWV |
|
10-Feb-2026 |
08:13:33 |
425 |
916.00 |
XLON |
xeaMHkbWrZX |
|
10-Feb-2026 |
08:11:48 |
217 |
915.40 |
XLON |
xeaMHkbWoUc |
|
10-Feb-2026 |
08:11:48 |
365 |
915.60 |
XLON |
xeaMHkbWoUe |
|
10-Feb-2026 |
08:11:47 |
914 |
915.40 |
XLON |
xeaMHkbWoUw |
|
10-Feb-2026 |
08:10:59 |
358 |
916.20 |
XLON |
xeaMHkbWpAO |
|
10-Feb-2026 |
08:10:42 |
150 |
916.20 |
XLON |
xeaMHkbWmb3 |
|
10-Feb-2026 |
08:10:42 |
200 |
916.20 |
XLON |
xeaMHkbWmbD |
|
10-Feb-2026 |
08:10:40 |
354 |
914.60 |
XLON |
xeaMHkbWmaV |
|
10-Feb-2026 |
08:10:11 |
246 |
914.60 |
XLON |
xeaMHkbWm1C |
|
10-Feb-2026 |
08:10:10 |
246 |
914.80 |
XLON |
xeaMHkbWm3r |
|
10-Feb-2026 |
08:10:10 |
340 |
915.00 |
XLON |
xeaMHkbWm3x |
|
10-Feb-2026 |
08:09:33 |
354 |
913.80 |
XLON |
xeaMHkbWnkK |
|
10-Feb-2026 |
08:07:20 |
155 |
906.40 |
XLON |
xeaMHkbW$CP |
|
10-Feb-2026 |
08:07:20 |
223 |
906.60 |
XLON |
xeaMHkbW$CR |
|
10-Feb-2026 |
08:06:26 |
213 |
908.00 |
XLON |
xeaMHkbWyG7 |
|
10-Feb-2026 |
08:06:26 |
185 |
908.20 |
XLON |
xeaMHkbWyG9 |
|
10-Feb-2026 |
08:06:26 |
122 |
908.20 |
XLON |
xeaMHkbWyGB |
|
10-Feb-2026 |
08:06:25 |
312 |
908.60 |
XLON |
xeaMHkbWyIb |
|
10-Feb-2026 |
08:06:25 |
271 |
908.80 |
XLON |
xeaMHkbWyId |
|
10-Feb-2026 |
08:06:24 |
161 |
909.80 |
XLON |
xeaMHkbWySr |
|
10-Feb-2026 |
08:06:24 |
85 |
909.60 |
XLON |
xeaMHkbWySt |
|
10-Feb-2026 |
08:06:24 |
19 |
909.80 |
XLON |
xeaMHkbWySu |
|
10-Feb-2026 |
08:06:24 |
128 |
909.60 |
XLON |
xeaMHkbWySw |
|
10-Feb-2026 |
08:06:24 |
85 |
909.60 |
XLON |
xeaMHkbWySy |
|
10-Feb-2026 |
08:06:24 |
225 |
910.80 |
XLON |
xeaMHkbWySB |
|
10-Feb-2026 |
08:06:24 |
375 |
911.00 |
XLON |
xeaMHkbWySD |
|
10-Feb-2026 |
08:04:36 |
470 |
910.60 |
XLON |
xeaMHkbWx9b |
|
10-Feb-2026 |
08:04:36 |
2 |
910.60 |
XLON |
xeaMHkbWx9X |
|
10-Feb-2026 |
08:04:36 |
128 |
910.60 |
XLON |
xeaMHkbWx9Z |
|
10-Feb-2026 |
08:04:36 |
526 |
910.60 |
XLON |
xeaMHkbWx9h |
|
10-Feb-2026 |
08:04:36 |
246 |
908.40 |
XLON |
xeaMHkbWx9B |
|
10-Feb-2026 |
08:04:34 |
354 |
908.60 |
XLON |
xeaMHkbWxBB |
|
10-Feb-2026 |
08:04:32 |
246 |
909.60 |
XLON |
xeaMHkbWxLY |
|
10-Feb-2026 |
08:04:31 |
354 |
909.80 |
XLON |
xeaMHkbWxLN |
|
10-Feb-2026 |
08:04:27 |
246 |
910.20 |
XLON |
xeaMHkbWxJr |
|
10-Feb-2026 |
08:04:27 |
219 |
910.40 |
XLON |
xeaMHkbWxJV |
|
10-Feb-2026 |
08:03:20 |
266 |
905.80 |
XLON |
xeaMHkbWvue |
|
10-Feb-2026 |
08:02:40 |
784 |
904.20 |
XLON |
xeaMHkbWcyg |
|
10-Feb-2026 |
08:02:40 |
161 |
904.20 |
XLON |
xeaMHkbWcyi |
|
10-Feb-2026 |
08:02:40 |
162 |
904.20 |
XLON |
xeaMHkbWcyk |
|
10-Feb-2026 |
08:02:40 |
54 |
904.20 |
XLON |
xeaMHkbWcym |
|
10-Feb-2026 |
08:02:40 |
44 |
904.00 |
XLON |
xeaMHkbWcyo |
|
10-Feb-2026 |
08:02:40 |
354 |
903.20 |
XLON |
xeaMHkbWcyy |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Jet2
- 5 hours ago Coca-Cola HBC AG (CDI)
- 5 hours ago Banco Santander S.A.
- 5 hours ago Coca-Cola HBC AG (CDI)
- 5 hours ago Odyssean Investment Trust