Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
03 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
445,300 |
|
Lowest price paid per share: |
889.60p |
|
Highest price paid per share: |
962.80p |
|
Average price paid per share: |
914.75p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
914.75 |
445,300 |
889.60 |
962.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
03-Feb-2026 |
16:28:30 |
1,810 |
894.80 |
XLON |
xeaMGYKEiUR |
|
03-Feb-2026 |
16:28:30 |
102 |
894.80 |
XLON |
xeaMGYKEiUV |
|
03-Feb-2026 |
16:28:30 |
280 |
894.80 |
XLON |
xeaMGYKEiR$ |
|
03-Feb-2026 |
16:28:30 |
230 |
894.80 |
XLON |
xeaMGYKEiR1 |
|
03-Feb-2026 |
16:28:30 |
179 |
894.80 |
XLON |
xeaMGYKEiR3 |
|
03-Feb-2026 |
16:28:25 |
1,934 |
894.80 |
XLON |
xeaMGYKEjl$ |
|
03-Feb-2026 |
16:28:19 |
921 |
894.60 |
XLON |
xeaMGYKEjpq |
|
03-Feb-2026 |
16:27:42 |
161 |
894.40 |
XLON |
xeaMGYKEgOH |
|
03-Feb-2026 |
16:27:42 |
212 |
894.40 |
XLON |
xeaMGYKEgOJ |
|
03-Feb-2026 |
16:27:36 |
737 |
894.60 |
XLON |
xeaMGYKEhfZ |
|
03-Feb-2026 |
16:27:18 |
373 |
894.40 |
XLON |
xeaMGYKEhJ8 |
|
03-Feb-2026 |
16:27:18 |
568 |
894.80 |
XLON |
xeaMGYKEhJA |
|
03-Feb-2026 |
16:27:18 |
230 |
894.80 |
XLON |
xeaMGYKEhJC |
|
03-Feb-2026 |
16:27:18 |
84 |
894.80 |
XLON |
xeaMGYKEhJE |
|
03-Feb-2026 |
16:27:18 |
100 |
894.80 |
XLON |
xeaMGYKEhJG |
|
03-Feb-2026 |
16:27:18 |
281 |
894.60 |
XLON |
xeaMGYKEhJM |
|
03-Feb-2026 |
16:27:16 |
550 |
894.60 |
XLON |
xeaMGYKEhVG |
|
03-Feb-2026 |
16:27:02 |
219 |
894.80 |
XLON |
xeaMGYKEeyG |
|
03-Feb-2026 |
16:27:01 |
73 |
895.00 |
XLON |
xeaMGYKEe@u |
|
03-Feb-2026 |
16:27:01 |
230 |
895.00 |
XLON |
xeaMGYKEe@y |
|
03-Feb-2026 |
16:26:57 |
80 |
895.00 |
XLON |
xeaMGYKEe2d |
|
03-Feb-2026 |
16:26:57 |
88 |
895.00 |
XLON |
xeaMGYKEe2f |
|
03-Feb-2026 |
16:26:57 |
145 |
895.00 |
XLON |
xeaMGYKEe2h |
|
03-Feb-2026 |
16:26:57 |
51 |
895.00 |
XLON |
xeaMGYKEe2j |
|
03-Feb-2026 |
16:26:57 |
42 |
895.00 |
XLON |
xeaMGYKEe2l |
|
03-Feb-2026 |
16:26:57 |
119 |
895.00 |
XLON |
xeaMGYKEe2n |
|
03-Feb-2026 |
16:26:57 |
135 |
895.00 |
XLON |
xeaMGYKEe2p |
|
03-Feb-2026 |
16:26:53 |
104 |
895.00 |
XLON |
xeaMGYKEeHl |
|
03-Feb-2026 |
16:26:53 |
155 |
895.00 |
XLON |
xeaMGYKEeHn |
|
03-Feb-2026 |
16:26:53 |
302 |
895.00 |
XLON |
xeaMGYKEeHp |
|
03-Feb-2026 |
16:26:53 |
87 |
895.00 |
XLON |
xeaMGYKEeH5 |
|
03-Feb-2026 |
16:26:53 |
1,869 |
895.00 |
XLON |
xeaMGYKEeH7 |
|
03-Feb-2026 |
16:26:53 |
178 |
895.00 |
XLON |
xeaMGYKEeH9 |
|
03-Feb-2026 |
16:26:53 |
156 |
895.00 |
XLON |
xeaMGYKEeHF |
|
03-Feb-2026 |
16:26:53 |
171 |
894.80 |
XLON |
xeaMGYKEeGd |
|
03-Feb-2026 |
16:26:53 |
1,279 |
895.00 |
XLON |
xeaMGYKEeGf |
|
03-Feb-2026 |
16:26:50 |
654 |
895.60 |
XLON |
xeaMGYKEeUW |
|
03-Feb-2026 |
16:26:47 |
92 |
895.60 |
XLON |
xeaMGYKEfde |
|
03-Feb-2026 |
16:26:47 |
230 |
895.40 |
XLON |
xeaMGYKEfdi |
|
03-Feb-2026 |
16:26:47 |
104 |
895.20 |
XLON |
xeaMGYKEfdA |
|
03-Feb-2026 |
16:26:33 |
809 |
895.20 |
XLON |
xeaMGYKEfxm |
|
03-Feb-2026 |
16:26:30 |
44 |
895.20 |
XLON |
xeaMGYKEf32 |
|
03-Feb-2026 |
16:26:15 |
853 |
894.80 |
XLON |
xeaMGYKEMc6 |
|
03-Feb-2026 |
16:26:06 |
169 |
894.80 |
XLON |
xeaMGYKEM4K |
|
03-Feb-2026 |
16:26:06 |
90 |
894.80 |
XLON |
xeaMGYKEM4M |
|
03-Feb-2026 |
16:26:05 |
728 |
894.60 |
XLON |
xeaMGYKEM0f |
|
03-Feb-2026 |
16:26:05 |
56 |
894.60 |
XLON |
xeaMGYKEM0h |
|
03-Feb-2026 |
16:25:53 |
35 |
895.20 |
XLON |
xeaMGYKENrp |
|
03-Feb-2026 |
16:25:53 |
80 |
895.20 |
XLON |
xeaMGYKENrr |
|
03-Feb-2026 |
16:25:53 |
55 |
895.20 |
XLON |
xeaMGYKENrt |
|
03-Feb-2026 |
16:25:49 |
138 |
895.00 |
XLON |
xeaMGYKENuX |
|
03-Feb-2026 |
16:25:49 |
100 |
895.00 |
XLON |
xeaMGYKENuZ |
|
03-Feb-2026 |
16:25:49 |
175 |
895.20 |
XLON |
xeaMGYKENvP |
|
03-Feb-2026 |
16:25:49 |
150 |
895.20 |
XLON |
xeaMGYKENvR |
|
03-Feb-2026 |
16:25:49 |
230 |
895.00 |
XLON |
xeaMGYKENvT |
|
03-Feb-2026 |
16:25:49 |
81 |
895.00 |
XLON |
xeaMGYKENvV |
|
03-Feb-2026 |
16:25:46 |
96 |
895.20 |
XLON |
xeaMGYKEN3Q |
|
03-Feb-2026 |
16:25:46 |
162 |
895.20 |
XLON |
xeaMGYKEN3S |
|
03-Feb-2026 |
16:25:46 |
5,737 |
895.20 |
XLON |
xeaMGYKEN2a |
|
03-Feb-2026 |
16:25:46 |
153 |
895.20 |
XLON |
xeaMGYKEN2c |
|
03-Feb-2026 |
16:25:46 |
230 |
895.20 |
XLON |
xeaMGYKEN2e |
|
03-Feb-2026 |
16:25:46 |
153 |
895.20 |
XLON |
xeaMGYKEN2g |
|
03-Feb-2026 |
16:25:46 |
52 |
895.20 |
XLON |
xeaMGYKEN2q |
|
03-Feb-2026 |
16:25:46 |
230 |
895.20 |
XLON |
xeaMGYKEN2s |
|
03-Feb-2026 |
16:25:46 |
129 |
895.20 |
XLON |
xeaMGYKENDc |
|
03-Feb-2026 |
16:25:46 |
230 |
895.20 |
XLON |
xeaMGYKENDe |
|
03-Feb-2026 |
16:25:46 |
94 |
895.20 |
XLON |
xeaMGYKENDm |
|
03-Feb-2026 |
16:25:46 |
141 |
895.20 |
XLON |
xeaMGYKENDo |
|
03-Feb-2026 |
16:25:27 |
66 |
893.40 |
XLON |
xeaMGYKEKma |
|
03-Feb-2026 |
16:25:27 |
326 |
893.40 |
XLON |
xeaMGYKEKmc |
|
03-Feb-2026 |
16:25:23 |
46 |
893.40 |
XLON |
xeaMGYKEK$r |
|
03-Feb-2026 |
16:25:22 |
99 |
893.40 |
XLON |
xeaMGYKEK@G |
|
03-Feb-2026 |
16:25:22 |
853 |
893.60 |
XLON |
xeaMGYKEKvX |
|
03-Feb-2026 |
16:24:32 |
160 |
893.20 |
XLON |
xeaMGYKEIjw |
|
03-Feb-2026 |
16:24:32 |
20 |
893.20 |
XLON |
xeaMGYKEIjy |
|
03-Feb-2026 |
16:24:19 |
600 |
893.00 |
XLON |
xeaMGYKEIw7 |
|
03-Feb-2026 |
16:24:15 |
13 |
893.80 |
XLON |
xeaMGYKEI3G |
|
03-Feb-2026 |
16:24:15 |
135 |
893.60 |
XLON |
xeaMGYKEI3I |
|
03-Feb-2026 |
16:24:15 |
153 |
893.60 |
XLON |
xeaMGYKEI3K |
|
03-Feb-2026 |
16:24:15 |
157 |
893.40 |
XLON |
xeaMGYKEI3M |
|
03-Feb-2026 |
16:24:15 |
373 |
893.20 |
XLON |
xeaMGYKEI3T |
|
03-Feb-2026 |
16:24:15 |
53 |
893.80 |
XLON |
xeaMGYKEI2o |
|
03-Feb-2026 |
16:24:15 |
230 |
893.80 |
XLON |
xeaMGYKEI2q |
|
03-Feb-2026 |
16:24:15 |
100 |
893.80 |
XLON |
xeaMGYKEI2s |
|
03-Feb-2026 |
16:24:15 |
249 |
893.40 |
XLON |
xeaMGYKEI2z |
|
03-Feb-2026 |
16:24:09 |
202 |
893.80 |
XLON |
xeaMGYKEIKM |
|
03-Feb-2026 |
16:24:09 |
500 |
893.80 |
XLON |
xeaMGYKEIKO |
|
03-Feb-2026 |
16:24:03 |
92 |
893.60 |
XLON |
xeaMGYKEJX2 |
|
03-Feb-2026 |
16:24:03 |
83 |
893.60 |
XLON |
xeaMGYKEJX4 |
|
03-Feb-2026 |
16:24:03 |
853 |
893.40 |
XLON |
xeaMGYKEJXC |
|
03-Feb-2026 |
16:23:45 |
144 |
893.20 |
XLON |
xeaMGYKEJ6u |
|
03-Feb-2026 |
16:23:44 |
7 |
893.20 |
XLON |
xeaMGYKEJ0z |
|
03-Feb-2026 |
16:23:44 |
137 |
893.20 |
XLON |
xeaMGYKEJ0$ |
|
03-Feb-2026 |
16:23:44 |
33 |
893.20 |
XLON |
xeaMGYKEJ05 |
|
03-Feb-2026 |
16:23:44 |
143 |
893.20 |
XLON |
xeaMGYKEJ07 |
|
03-Feb-2026 |
16:23:44 |
510 |
893.20 |
XLON |
xeaMGYKEJ0D |
|
03-Feb-2026 |
16:23:26 |
399 |
891.80 |
XLON |
xeaMGYKEGgv |
|
03-Feb-2026 |
16:23:26 |
259 |
892.00 |
XLON |
xeaMGYKEGgx |
|
03-Feb-2026 |
16:23:07 |
194 |
890.80 |
XLON |
xeaMGYKEGTu |
|
03-Feb-2026 |
16:23:06 |
525 |
890.80 |
XLON |
xeaMGYKEGOL |
|
03-Feb-2026 |
16:23:06 |
390 |
890.60 |
XLON |
xeaMGYKEGOH |
|
03-Feb-2026 |
16:22:52 |
1,245 |
889.80 |
XLON |
xeaMGYKEH6T |
|
03-Feb-2026 |
16:22:42 |
581 |
890.00 |
XLON |
xeaMGYKEHG0 |
|
03-Feb-2026 |
16:22:42 |
226 |
890.20 |
XLON |
xeaMGYKEHG2 |
|
03-Feb-2026 |
16:22:39 |
89 |
890.40 |
XLON |
xeaMGYKEHVz |
|
03-Feb-2026 |
16:22:39 |
670 |
890.40 |
XLON |
xeaMGYKEHV$ |
|
03-Feb-2026 |
16:22:35 |
537 |
890.60 |
XLON |
xeaMGYKEUlQ |
|
03-Feb-2026 |
16:22:34 |
78 |
891.00 |
XLON |
xeaMGYKEUgW |
|
03-Feb-2026 |
16:22:34 |
100 |
891.00 |
XLON |
xeaMGYKEUgY |
|
03-Feb-2026 |
16:22:34 |
150 |
891.00 |
XLON |
xeaMGYKEUhS |
|
03-Feb-2026 |
16:22:34 |
150 |
891.00 |
XLON |
xeaMGYKEUhU |
|
03-Feb-2026 |
16:22:34 |
853 |
890.80 |
XLON |
xeaMGYKEUgs |
|
03-Feb-2026 |
16:21:57 |
214 |
890.60 |
XLON |
xeaMGYKEV@H |
|
03-Feb-2026 |
16:21:50 |
286 |
890.80 |
XLON |
xeaMGYKEVDE |
|
03-Feb-2026 |
16:21:50 |
23 |
890.80 |
XLON |
xeaMGYKEVDG |
|
03-Feb-2026 |
16:21:50 |
512 |
891.00 |
XLON |
xeaMGYKEVCg |
|
03-Feb-2026 |
16:21:45 |
855 |
891.20 |
XLON |
xeaMGYKEVHg |
|
03-Feb-2026 |
16:21:25 |
116 |
889.60 |
XLON |
xeaMGYKES36 |
|
03-Feb-2026 |
16:21:25 |
214 |
889.60 |
XLON |
xeaMGYKES38 |
|
03-Feb-2026 |
16:21:19 |
327 |
890.00 |
XLON |
xeaMGYKESNb |
|
03-Feb-2026 |
16:21:19 |
470 |
890.20 |
XLON |
xeaMGYKESNd |
|
03-Feb-2026 |
16:21:13 |
224 |
890.60 |
XLON |
xeaMGYKESSk |
|
03-Feb-2026 |
16:21:07 |
373 |
890.80 |
XLON |
xeaMGYKETym |
|
03-Feb-2026 |
16:21:06 |
577 |
891.00 |
XLON |
xeaMGYKET@f |
|
03-Feb-2026 |
16:21:06 |
226 |
891.40 |
XLON |
xeaMGYKETul |
|
03-Feb-2026 |
16:21:06 |
373 |
891.60 |
XLON |
xeaMGYKETun |
|
03-Feb-2026 |
16:21:06 |
172 |
892.00 |
XLON |
xeaMGYKETup |
|
03-Feb-2026 |
16:21:06 |
230 |
892.00 |
XLON |
xeaMGYKETur |
|
03-Feb-2026 |
16:21:06 |
84 |
892.00 |
XLON |
xeaMGYKETut |
|
03-Feb-2026 |
16:21:06 |
230 |
892.00 |
XLON |
xeaMGYKETuv |
|
03-Feb-2026 |
16:21:06 |
373 |
891.80 |
XLON |
xeaMGYKETu9 |
|
03-Feb-2026 |
16:21:06 |
830 |
892.00 |
XLON |
xeaMGYKETuD |
|
03-Feb-2026 |
16:21:01 |
767 |
892.00 |
XLON |
xeaMGYKETER |
|
03-Feb-2026 |
16:21:00 |
20 |
892.00 |
XLON |
xeaMGYKET9U |
|
03-Feb-2026 |
16:20:35 |
155 |
892.20 |
XLON |
xeaMGYKEQ77 |
|
03-Feb-2026 |
16:20:35 |
243 |
892.20 |
XLON |
xeaMGYKEQ7A |
|
03-Feb-2026 |
16:20:35 |
100 |
892.20 |
XLON |
xeaMGYKEQ7G |
|
03-Feb-2026 |
16:20:35 |
853 |
892.00 |
XLON |
xeaMGYKEQ6r |
|
03-Feb-2026 |
16:20:11 |
578 |
892.20 |
XLON |
xeaMGYKEQPn |
|
03-Feb-2026 |
16:20:11 |
5 |
892.40 |
XLON |
xeaMGYKEQPp |
|
03-Feb-2026 |
16:20:11 |
353 |
892.40 |
XLON |
xeaMGYKEQPr |
|
03-Feb-2026 |
16:20:06 |
110 |
892.60 |
XLON |
xeaMGYKERdt |
|
03-Feb-2026 |
16:20:06 |
485 |
892.60 |
XLON |
xeaMGYKERdv |
|
03-Feb-2026 |
16:19:59 |
375 |
892.80 |
XLON |
xeaMGYKERyt |
|
03-Feb-2026 |
16:19:52 |
860 |
892.20 |
XLON |
xeaMGYKER0l |
|
03-Feb-2026 |
16:19:37 |
202 |
892.40 |
XLON |
xeaMGYKERRh |
|
03-Feb-2026 |
16:19:35 |
224 |
892.60 |
XLON |
xeaMGYKEOc7 |
|
03-Feb-2026 |
16:19:30 |
373 |
892.80 |
XLON |
xeaMGYKEOlt |
|
03-Feb-2026 |
16:19:30 |
853 |
893.00 |
XLON |
xeaMGYKEOlU |
|
03-Feb-2026 |
16:18:47 |
214 |
890.20 |
XLON |
xeaMGYKEP$m |
|
03-Feb-2026 |
16:18:44 |
54 |
890.40 |
XLON |
xeaMGYKEP5E |
|
03-Feb-2026 |
16:18:44 |
140 |
890.40 |
XLON |
xeaMGYKEP5I |
|
03-Feb-2026 |
16:18:36 |
186 |
890.40 |
XLON |
xeaMGYKEPJM |
|
03-Feb-2026 |
16:18:32 |
284 |
890.60 |
XLON |
xeaMGYKE6Y6 |
|
03-Feb-2026 |
16:18:27 |
230 |
892.20 |
XLON |
xeaMGYKE6ob |
|
03-Feb-2026 |
16:18:27 |
213 |
892.40 |
XLON |
xeaMGYKE6oA |
|
03-Feb-2026 |
16:18:27 |
324 |
892.60 |
XLON |
xeaMGYKE6ze |
|
03-Feb-2026 |
16:18:23 |
768 |
892.80 |
XLON |
xeaMGYKE64Z |
|
03-Feb-2026 |
16:18:11 |
395 |
893.00 |
XLON |
xeaMGYKE6V2 |
|
03-Feb-2026 |
16:17:55 |
59 |
893.40 |
XLON |
xeaMGYKE7u2 |
|
03-Feb-2026 |
16:17:55 |
403 |
893.40 |
XLON |
xeaMGYKE7u4 |
|
03-Feb-2026 |
16:17:55 |
1,168 |
893.60 |
XLON |
xeaMGYKE7xW |
|
03-Feb-2026 |
16:17:55 |
1,215 |
893.80 |
XLON |
xeaMGYKE7xb |
|
03-Feb-2026 |
16:17:16 |
342 |
893.80 |
XLON |
xeaMGYKE4CM |
|
03-Feb-2026 |
16:17:15 |
316 |
894.00 |
XLON |
xeaMGYKE49r |
|
03-Feb-2026 |
16:17:09 |
455 |
894.20 |
XLON |
xeaMGYKE4ST |
|
03-Feb-2026 |
16:16:53 |
155 |
894.20 |
XLON |
xeaMGYKE5xn |
|
03-Feb-2026 |
16:16:53 |
223 |
894.40 |
XLON |
xeaMGYKE5x7 |
|
03-Feb-2026 |
16:16:49 |
252 |
894.60 |
XLON |
xeaMGYKE50p |
|
03-Feb-2026 |
16:16:49 |
418 |
894.80 |
XLON |
xeaMGYKE50t |
|
03-Feb-2026 |
16:16:49 |
652 |
895.00 |
XLON |
xeaMGYKE50w |
|
03-Feb-2026 |
16:16:49 |
201 |
895.00 |
XLON |
xeaMGYKE50y |
|
03-Feb-2026 |
16:16:49 |
41 |
894.60 |
XLON |
xeaMGYKE508 |
|
03-Feb-2026 |
16:16:49 |
183 |
894.60 |
XLON |
xeaMGYKE50A |
|
03-Feb-2026 |
16:16:49 |
373 |
894.80 |
XLON |
xeaMGYKE50C |
|
03-Feb-2026 |
16:16:49 |
853 |
895.00 |
XLON |
xeaMGYKE50E |
|
03-Feb-2026 |
16:16:32 |
318 |
894.60 |
XLON |
xeaMGYKE2lu |
|
03-Feb-2026 |
16:16:32 |
261 |
894.80 |
XLON |
xeaMGYKE2lU |
|
03-Feb-2026 |
16:16:32 |
484 |
894.80 |
XLON |
xeaMGYKE2kt |
|
03-Feb-2026 |
16:16:18 |
405 |
894.60 |
XLON |
xeaMGYKE26u |
|
03-Feb-2026 |
16:15:43 |
243 |
894.60 |
XLON |
xeaMGYKE3ws |
|
03-Feb-2026 |
16:15:39 |
2 |
894.60 |
XLON |
xeaMGYKE36C |
|
03-Feb-2026 |
16:15:39 |
254 |
894.80 |
XLON |
xeaMGYKE36U |
|
03-Feb-2026 |
16:15:39 |
155 |
894.80 |
XLON |
xeaMGYKE31W |
|
03-Feb-2026 |
16:15:39 |
937 |
895.00 |
XLON |
xeaMGYKE31j |
|
03-Feb-2026 |
16:15:39 |
224 |
895.40 |
XLON |
xeaMGYKE31T |
|
03-Feb-2026 |
16:15:39 |
373 |
895.60 |
XLON |
xeaMGYKE31V |
|
03-Feb-2026 |
16:15:39 |
853 |
895.80 |
XLON |
xeaMGYKE30X |
|
03-Feb-2026 |
16:15:38 |
154 |
895.80 |
XLON |
xeaMGYKE30n |
|
03-Feb-2026 |
16:15:38 |
699 |
895.80 |
XLON |
xeaMGYKE30p |
|
03-Feb-2026 |
16:14:53 |
1,008 |
896.00 |
XLON |
xeaMGYKE0KM |
|
03-Feb-2026 |
16:14:43 |
853 |
896.20 |
XLON |
xeaMGYKE0SN |
|
03-Feb-2026 |
16:14:43 |
92 |
897.40 |
XLON |
xeaMGYKE0Pc |
|
03-Feb-2026 |
16:14:43 |
218 |
897.40 |
XLON |
xeaMGYKE0Pg |
|
03-Feb-2026 |
16:14:43 |
432 |
897.40 |
XLON |
xeaMGYKE0Pu |
|
03-Feb-2026 |
16:14:43 |
147 |
897.40 |
XLON |
xeaMGYKE0Pw |
|
03-Feb-2026 |
16:14:43 |
58 |
897.40 |
XLON |
xeaMGYKE0P5 |
|
03-Feb-2026 |
16:14:43 |
288 |
897.40 |
XLON |
xeaMGYKE0P7 |
|
03-Feb-2026 |
16:14:43 |
147 |
897.20 |
XLON |
xeaMGYKE0P9 |
|
03-Feb-2026 |
16:14:43 |
3 |
897.20 |
XLON |
xeaMGYKE0PB |
|
03-Feb-2026 |
16:14:43 |
69 |
897.40 |
XLON |
xeaMGYKE0PH |
|
03-Feb-2026 |
16:14:43 |
146 |
897.40 |
XLON |
xeaMGYKE0PJ |
|
03-Feb-2026 |
16:14:43 |
191 |
897.40 |
XLON |
xeaMGYKE0PL |
|
03-Feb-2026 |
16:14:04 |
275 |
894.40 |
XLON |
xeaMGYKE1SQ |
|
03-Feb-2026 |
16:14:04 |
142 |
894.60 |
XLON |
xeaMGYKE1VH |
|
03-Feb-2026 |
16:14:04 |
372 |
894.80 |
XLON |
xeaMGYKE1VJ |
|
03-Feb-2026 |
16:14:04 |
936 |
895.00 |
XLON |
xeaMGYKE1VL |
|
03-Feb-2026 |
16:13:48 |
28 |
895.20 |
XLON |
xeaMGYKEEgF |
|
03-Feb-2026 |
16:13:48 |
345 |
895.20 |
XLON |
xeaMGYKEEgH |
|
03-Feb-2026 |
16:13:48 |
622 |
895.40 |
XLON |
xeaMGYKEEgJ |
|
03-Feb-2026 |
16:13:29 |
853 |
895.40 |
XLON |
xeaMGYKEEFu |
|
03-Feb-2026 |
16:12:55 |
111 |
893.80 |
XLON |
xeaMGYKEF@n |
|
03-Feb-2026 |
16:12:55 |
676 |
893.80 |
XLON |
xeaMGYKEF@p |
|
03-Feb-2026 |
16:12:55 |
201 |
894.20 |
XLON |
xeaMGYKEF@y |
|
03-Feb-2026 |
16:12:55 |
249 |
894.20 |
XLON |
xeaMGYKEF@2 |
|
03-Feb-2026 |
16:12:55 |
251 |
894.20 |
XLON |
xeaMGYKEF@A |
|
03-Feb-2026 |
16:12:55 |
210 |
894.20 |
XLON |
xeaMGYKEF@Q |
|
03-Feb-2026 |
16:12:55 |
266 |
894.20 |
XLON |
xeaMGYKEF@O |
|
03-Feb-2026 |
16:12:34 |
990 |
892.80 |
XLON |
xeaMGYKECbW |
|
03-Feb-2026 |
16:12:34 |
148 |
893.40 |
XLON |
xeaMGYKECbb |
|
03-Feb-2026 |
16:12:13 |
62 |
894.00 |
XLON |
xeaMGYKECwh |
|
03-Feb-2026 |
16:12:13 |
390 |
894.00 |
XLON |
xeaMGYKECwj |
|
03-Feb-2026 |
16:12:13 |
230 |
894.00 |
XLON |
xeaMGYKECwl |
|
03-Feb-2026 |
16:12:13 |
144 |
894.00 |
XLON |
xeaMGYKECwq |
|
03-Feb-2026 |
16:12:13 |
1,207 |
893.00 |
XLON |
xeaMGYKECwV |
|
03-Feb-2026 |
16:12:13 |
19 |
893.00 |
XLON |
xeaMGYKEC5X |
|
03-Feb-2026 |
16:11:20 |
462 |
892.60 |
XLON |
xeaMGYKEDN3 |
|
03-Feb-2026 |
16:11:20 |
224 |
892.80 |
XLON |
xeaMGYKEDN5 |
|
03-Feb-2026 |
16:11:20 |
373 |
893.00 |
XLON |
xeaMGYKEDHO |
|
03-Feb-2026 |
16:11:20 |
853 |
893.20 |
XLON |
xeaMGYKEDHQ |
|
03-Feb-2026 |
16:11:02 |
373 |
893.40 |
XLON |
xeaMGYKEAsf |
|
03-Feb-2026 |
16:11:02 |
940 |
893.60 |
XLON |
xeaMGYKEAsh |
|
03-Feb-2026 |
16:10:20 |
158 |
891.00 |
XLON |
xeaMGYKEBii |
|
03-Feb-2026 |
16:10:20 |
339 |
891.20 |
XLON |
xeaMGYKEBi9 |
|
03-Feb-2026 |
16:10:19 |
825 |
891.40 |
XLON |
xeaMGYKEBiV |
|
03-Feb-2026 |
16:10:19 |
136 |
891.60 |
XLON |
xeaMGYKEBla |
|
03-Feb-2026 |
16:10:19 |
323 |
891.60 |
XLON |
xeaMGYKEBlY |
|
03-Feb-2026 |
16:10:19 |
140 |
892.00 |
XLON |
xeaMGYKEBl$ |
|
03-Feb-2026 |
16:10:19 |
4 |
892.00 |
XLON |
xeaMGYKEBl1 |
|
03-Feb-2026 |
16:10:19 |
279 |
892.00 |
XLON |
xeaMGYKEBlB |
|
03-Feb-2026 |
16:10:19 |
272 |
892.00 |
XLON |
xeaMGYKEBlS |
|
03-Feb-2026 |
16:09:26 |
390 |
891.20 |
XLON |
xeaMGYKE8yy |
|
03-Feb-2026 |
16:09:10 |
158 |
890.80 |
XLON |
xeaMGYKE8NE |
|
03-Feb-2026 |
16:09:10 |
183 |
890.80 |
XLON |
xeaMGYKE8Mf |
|
03-Feb-2026 |
16:09:08 |
253 |
891.00 |
XLON |
xeaMGYKE8JC |
|
03-Feb-2026 |
16:09:07 |
352 |
891.20 |
XLON |
xeaMGYKE8TA |
|
03-Feb-2026 |
16:09:00 |
152 |
891.20 |
XLON |
xeaMGYKE9ik |
|
03-Feb-2026 |
16:08:51 |
316 |
891.20 |
XLON |
xeaMGYKE9mj |
|
03-Feb-2026 |
16:08:51 |
637 |
891.40 |
XLON |
xeaMGYKE9mx |
|
03-Feb-2026 |
16:08:51 |
1,454 |
891.60 |
XLON |
xeaMGYKE9mz |
|
03-Feb-2026 |
16:08:51 |
146 |
892.00 |
XLON |
xeaMGYKE9m9 |
|
03-Feb-2026 |
16:08:11 |
296 |
891.80 |
XLON |
xeaMGYKFsaP |
|
03-Feb-2026 |
16:08:11 |
676 |
892.00 |
XLON |
xeaMGYKFsaR |
|
03-Feb-2026 |
16:07:56 |
283 |
892.40 |
XLON |
xeaMGYKFs5L |
|
03-Feb-2026 |
16:07:56 |
407 |
892.60 |
XLON |
xeaMGYKFs4Y |
|
03-Feb-2026 |
16:07:40 |
75 |
893.00 |
XLON |
xeaMGYKFsNS |
|
03-Feb-2026 |
16:07:40 |
156 |
893.00 |
XLON |
xeaMGYKFsNU |
|
03-Feb-2026 |
16:07:40 |
386 |
893.20 |
XLON |
xeaMGYKFsME |
|
03-Feb-2026 |
16:07:40 |
882 |
893.40 |
XLON |
xeaMGYKFsMJ |
|
03-Feb-2026 |
16:07:28 |
272 |
893.20 |
XLON |
xeaMGYKFtf4 |
|
03-Feb-2026 |
16:07:22 |
500 |
893.40 |
XLON |
xeaMGYKFtnF |
|
03-Feb-2026 |
16:07:01 |
219 |
893.40 |
XLON |
xeaMGYKFtVc |
|
03-Feb-2026 |
16:07:01 |
457 |
893.20 |
XLON |
xeaMGYKFtVi |
|
03-Feb-2026 |
16:07:00 |
31 |
893.60 |
XLON |
xeaMGYKFtP4 |
|
03-Feb-2026 |
16:07:00 |
164 |
893.40 |
XLON |
xeaMGYKFtP6 |
|
03-Feb-2026 |
16:07:00 |
230 |
893.20 |
XLON |
xeaMGYKFtPD |
|
03-Feb-2026 |
16:07:00 |
90 |
893.20 |
XLON |
xeaMGYKFtPF |
|
03-Feb-2026 |
16:07:00 |
1,363 |
893.40 |
XLON |
xeaMGYKFtPH |
|
03-Feb-2026 |
16:06:21 |
313 |
893.20 |
XLON |
xeaMGYKFqGh |
|
03-Feb-2026 |
16:06:21 |
522 |
893.40 |
XLON |
xeaMGYKFqGH |
|
03-Feb-2026 |
16:06:21 |
1,192 |
893.60 |
XLON |
xeaMGYKFqGJ |
|
03-Feb-2026 |
16:05:53 |
203 |
893.20 |
XLON |
xeaMGYKFryU |
|
03-Feb-2026 |
16:05:40 |
725 |
893.60 |
XLON |
xeaMGYKFrFa |
|
03-Feb-2026 |
16:05:40 |
346 |
893.40 |
XLON |
xeaMGYKFrFY |
|
03-Feb-2026 |
16:05:31 |
162 |
893.80 |
XLON |
xeaMGYKFrPp |
|
03-Feb-2026 |
16:05:30 |
230 |
893.80 |
XLON |
xeaMGYKFrQt |
|
03-Feb-2026 |
16:05:30 |
57 |
893.80 |
XLON |
xeaMGYKFrQv |
|
03-Feb-2026 |
16:05:30 |
747 |
894.00 |
XLON |
xeaMGYKFrQx |
|
03-Feb-2026 |
16:05:28 |
283 |
894.20 |
XLON |
xeaMGYKFobt |
|
03-Feb-2026 |
16:05:27 |
325 |
894.40 |
XLON |
xeaMGYKFoa5 |
|
03-Feb-2026 |
16:05:27 |
183 |
894.40 |
XLON |
xeaMGYKFoa7 |
|
03-Feb-2026 |
16:05:27 |
368 |
894.40 |
XLON |
xeaMGYKFoa9 |
|
03-Feb-2026 |
16:05:27 |
143 |
895.00 |
XLON |
xeaMGYKFodi |
|
03-Feb-2026 |
16:05:27 |
183 |
895.00 |
XLON |
xeaMGYKFodk |
|
03-Feb-2026 |
16:05:27 |
478 |
895.20 |
XLON |
xeaMGYKFodq |
|
03-Feb-2026 |
16:05:27 |
40 |
895.00 |
XLON |
xeaMGYKFods |
|
03-Feb-2026 |
16:05:27 |
135 |
895.00 |
XLON |
xeaMGYKFodu |
|
03-Feb-2026 |
16:05:27 |
306 |
895.20 |
XLON |
xeaMGYKFod@ |
|
03-Feb-2026 |
16:05:27 |
230 |
895.20 |
XLON |
xeaMGYKFod0 |
|
03-Feb-2026 |
16:05:27 |
218 |
895.00 |
XLON |
xeaMGYKFod6 |
|
03-Feb-2026 |
16:05:27 |
252 |
895.00 |
XLON |
xeaMGYKFodA |
|
03-Feb-2026 |
16:05:27 |
135 |
895.40 |
XLON |
xeaMGYKFodN |
|
03-Feb-2026 |
16:05:27 |
183 |
895.20 |
XLON |
xeaMGYKFodP |
|
03-Feb-2026 |
16:05:27 |
500 |
895.00 |
XLON |
xeaMGYKFodV |
|
03-Feb-2026 |
16:05:27 |
136 |
895.00 |
XLON |
xeaMGYKFodT |
|
03-Feb-2026 |
16:05:27 |
161 |
895.20 |
XLON |
xeaMGYKFodR |
|
03-Feb-2026 |
16:05:27 |
86 |
894.80 |
XLON |
xeaMGYKFocY |
|
03-Feb-2026 |
16:05:27 |
230 |
894.80 |
XLON |
xeaMGYKFoca |
|
03-Feb-2026 |
16:05:27 |
59 |
895.00 |
XLON |
xeaMGYKFocf |
|
03-Feb-2026 |
16:05:27 |
230 |
895.00 |
XLON |
xeaMGYKFoch |
|
03-Feb-2026 |
16:05:27 |
100 |
895.00 |
XLON |
xeaMGYKFocj |
|
03-Feb-2026 |
16:05:27 |
136 |
895.00 |
XLON |
xeaMGYKFocl |
|
03-Feb-2026 |
16:05:27 |
69 |
895.20 |
XLON |
xeaMGYKFocr |
|
03-Feb-2026 |
16:05:27 |
164 |
895.00 |
XLON |
xeaMGYKFoct |
|
03-Feb-2026 |
16:05:27 |
218 |
895.80 |
XLON |
xeaMGYKFocw |
|
03-Feb-2026 |
16:05:27 |
176 |
895.60 |
XLON |
xeaMGYKFocy |
|
03-Feb-2026 |
16:05:27 |
230 |
895.60 |
XLON |
xeaMGYKFoc@ |
|
03-Feb-2026 |
16:05:27 |
224 |
895.60 |
XLON |
xeaMGYKFoc9 |
|
03-Feb-2026 |
16:05:27 |
373 |
895.80 |
XLON |
xeaMGYKFocD |
|
03-Feb-2026 |
16:05:27 |
853 |
896.00 |
XLON |
xeaMGYKFocF |
|
03-Feb-2026 |
16:03:27 |
281 |
894.40 |
XLON |
xeaMGYKFm2K |
|
03-Feb-2026 |
16:03:25 |
239 |
894.60 |
XLON |
xeaMGYKFmC0 |
|
03-Feb-2026 |
16:03:00 |
243 |
893.60 |
XLON |
xeaMGYKFnyx |
|
03-Feb-2026 |
16:03:00 |
149 |
893.80 |
XLON |
xeaMGYKFn$s |
|
03-Feb-2026 |
16:03:00 |
248 |
894.00 |
XLON |
xeaMGYKFnv9 |
|
03-Feb-2026 |
16:03:00 |
338 |
894.20 |
XLON |
xeaMGYKFnvB |
|
03-Feb-2026 |
16:02:58 |
823 |
894.40 |
XLON |
xeaMGYKFnwc |
|
03-Feb-2026 |
16:02:50 |
76 |
894.40 |
XLON |
xeaMGYKFnBw |
|
03-Feb-2026 |
16:02:50 |
1,529 |
894.60 |
XLON |
xeaMGYKFnBN |
|
03-Feb-2026 |
16:02:21 |
279 |
894.40 |
XLON |
xeaMGYKF@uD |
|
03-Feb-2026 |
16:02:05 |
206 |
895.20 |
XLON |
xeaMGYKF@T$ |
|
03-Feb-2026 |
16:02:05 |
343 |
895.40 |
XLON |
xeaMGYKF@TT |
|
03-Feb-2026 |
16:02:05 |
631 |
895.60 |
XLON |
xeaMGYKF@SZ |
|
03-Feb-2026 |
16:02:05 |
350 |
896.00 |
XLON |
xeaMGYKF@Sm |
|
03-Feb-2026 |
16:02:05 |
402 |
896.20 |
XLON |
xeaMGYKF@So |
|
03-Feb-2026 |
16:02:05 |
180 |
896.20 |
XLON |
xeaMGYKF@Sq |
|
03-Feb-2026 |
16:02:03 |
501 |
896.40 |
XLON |
xeaMGYKF@Pv |
|
03-Feb-2026 |
16:01:57 |
126 |
896.60 |
XLON |
xeaMGYKF$X2 |
|
03-Feb-2026 |
16:01:57 |
199 |
896.60 |
XLON |
xeaMGYKF$X4 |
|
03-Feb-2026 |
16:01:19 |
257 |
897.00 |
XLON |
xeaMGYKFyj6 |
|
03-Feb-2026 |
16:01:19 |
330 |
897.20 |
XLON |
xeaMGYKFyjD |
|
03-Feb-2026 |
16:01:19 |
197 |
897.40 |
XLON |
xeaMGYKFyjF |
|
03-Feb-2026 |
16:01:19 |
353 |
897.40 |
XLON |
xeaMGYKFyjH |
|
03-Feb-2026 |
16:01:15 |
1,258 |
897.60 |
XLON |
xeaMGYKFye6 |
|
03-Feb-2026 |
16:01:15 |
224 |
897.80 |
XLON |
xeaMGYKFyhf |
|
03-Feb-2026 |
16:01:15 |
373 |
898.00 |
XLON |
xeaMGYKFyhh |
|
03-Feb-2026 |
16:01:15 |
853 |
898.20 |
XLON |
xeaMGYKFyhj |
|
03-Feb-2026 |
16:00:21 |
298 |
898.00 |
XLON |
xeaMGYKFz0W |
|
03-Feb-2026 |
16:00:21 |
207 |
897.80 |
XLON |
xeaMGYKFz1U |
|
03-Feb-2026 |
16:00:21 |
333 |
898.40 |
XLON |
xeaMGYKFz08 |
|
03-Feb-2026 |
16:00:09 |
203 |
898.40 |
XLON |
xeaMGYKFzNR |
|
03-Feb-2026 |
16:00:08 |
237 |
898.80 |
XLON |
xeaMGYKFzMm |
|
03-Feb-2026 |
16:00:08 |
394 |
899.00 |
XLON |
xeaMGYKFzMo |
|
03-Feb-2026 |
16:00:08 |
902 |
899.20 |
XLON |
xeaMGYKFzMq |
|
03-Feb-2026 |
15:59:38 |
237 |
899.20 |
XLON |
xeaMGYKFwB4 |
|
03-Feb-2026 |
15:59:38 |
249 |
899.40 |
XLON |
xeaMGYKFwB9 |
|
03-Feb-2026 |
15:59:27 |
240 |
899.20 |
XLON |
xeaMGYKFxd5 |
|
03-Feb-2026 |
15:59:21 |
31 |
899.20 |
XLON |
xeaMGYKFxjy |
|
03-Feb-2026 |
15:59:21 |
45 |
899.20 |
XLON |
xeaMGYKFxj@ |
|
03-Feb-2026 |
15:59:21 |
69 |
899.20 |
XLON |
xeaMGYKFxj0 |
|
03-Feb-2026 |
15:59:20 |
238 |
899.80 |
XLON |
xeaMGYKFxjP |
|
03-Feb-2026 |
15:59:20 |
396 |
900.00 |
XLON |
xeaMGYKFxjR |
|
03-Feb-2026 |
15:59:20 |
904 |
900.20 |
XLON |
xeaMGYKFxjT |
|
03-Feb-2026 |
15:58:47 |
382 |
901.00 |
XLON |
xeaMGYKFxTR |
|
03-Feb-2026 |
15:58:47 |
546 |
901.20 |
XLON |
xeaMGYKFxTT |
|
03-Feb-2026 |
15:58:30 |
237 |
901.40 |
XLON |
xeaMGYKFueh |
|
03-Feb-2026 |
15:58:30 |
566 |
901.60 |
XLON |
xeaMGYKFuej |
|
03-Feb-2026 |
15:58:11 |
249 |
902.60 |
XLON |
xeaMGYKFu27 |
|
03-Feb-2026 |
15:58:10 |
357 |
902.80 |
XLON |
xeaMGYKFuCl |
|
03-Feb-2026 |
15:58:05 |
320 |
903.00 |
XLON |
xeaMGYKFuGp |
|
03-Feb-2026 |
15:57:54 |
227 |
902.80 |
XLON |
xeaMGYKFvZN |
|
03-Feb-2026 |
15:57:53 |
250 |
903.00 |
XLON |
xeaMGYKFvYd |
|
03-Feb-2026 |
15:57:52 |
415 |
903.20 |
XLON |
xeaMGYKFvjM |
|
03-Feb-2026 |
15:57:52 |
948 |
903.40 |
XLON |
xeaMGYKFvit |
|
03-Feb-2026 |
15:57:40 |
186 |
903.60 |
XLON |
xeaMGYKFvzm |
|
03-Feb-2026 |
15:57:40 |
78 |
903.60 |
XLON |
xeaMGYKFvzo |
|
03-Feb-2026 |
15:57:15 |
289 |
903.20 |
XLON |
xeaMGYKFvVF |
|
03-Feb-2026 |
15:57:15 |
193 |
903.40 |
XLON |
xeaMGYKFvUe |
|
03-Feb-2026 |
15:57:11 |
272 |
903.40 |
XLON |
xeaMGYKFcah |
|
03-Feb-2026 |
15:57:11 |
452 |
903.60 |
XLON |
xeaMGYKFcdd |
|
03-Feb-2026 |
15:57:11 |
595 |
903.80 |
XLON |
xeaMGYKFcdf |
|
03-Feb-2026 |
15:56:53 |
337 |
903.80 |
XLON |
xeaMGYKFc3p |
|
03-Feb-2026 |
15:56:53 |
558 |
904.00 |
XLON |
xeaMGYKFc3r |
|
03-Feb-2026 |
15:56:52 |
288 |
904.20 |
XLON |
xeaMGYKFc2U |
|
03-Feb-2026 |
15:56:44 |
250 |
904.20 |
XLON |
xeaMGYKFcM5 |
|
03-Feb-2026 |
15:56:44 |
842 |
904.40 |
XLON |
xeaMGYKFcM7 |
|
03-Feb-2026 |
15:56:44 |
80 |
904.80 |
XLON |
xeaMGYKFcME |
|
03-Feb-2026 |
15:56:44 |
204 |
904.80 |
XLON |
xeaMGYKFcMG |
|
03-Feb-2026 |
15:56:44 |
100 |
904.80 |
XLON |
xeaMGYKFcMI |
|
03-Feb-2026 |
15:56:44 |
358 |
904.60 |
XLON |
xeaMGYKFcMP |
|
03-Feb-2026 |
15:56:03 |
672 |
903.60 |
XLON |
xeaMGYKFdVL |
|
03-Feb-2026 |
15:56:02 |
853 |
903.80 |
XLON |
xeaMGYKFdOy |
|
03-Feb-2026 |
15:55:45 |
492 |
904.00 |
XLON |
xeaMGYKFaz2 |
|
03-Feb-2026 |
15:55:17 |
505 |
904.20 |
XLON |
xeaMGYKFaU6 |
|
03-Feb-2026 |
15:55:12 |
197 |
904.40 |
XLON |
xeaMGYKFbc7 |
|
03-Feb-2026 |
15:54:59 |
224 |
904.20 |
XLON |
xeaMGYKFbwc |
|
03-Feb-2026 |
15:54:59 |
373 |
904.40 |
XLON |
xeaMGYKFbwe |
|
03-Feb-2026 |
15:54:53 |
224 |
904.60 |
XLON |
xeaMGYKFbCo |
|
03-Feb-2026 |
15:54:53 |
853 |
905.00 |
XLON |
xeaMGYKFbCP |
|
03-Feb-2026 |
15:54:53 |
373 |
904.80 |
XLON |
xeaMGYKFbCN |
|
03-Feb-2026 |
15:53:56 |
19 |
905.20 |
XLON |
xeaMGYKFZlu |
|
03-Feb-2026 |
15:53:56 |
228 |
905.20 |
XLON |
xeaMGYKFZlw |
|
03-Feb-2026 |
15:53:56 |
593 |
905.40 |
XLON |
xeaMGYKFZly |
|
03-Feb-2026 |
15:53:39 |
200 |
906.00 |
XLON |
xeaMGYKFZ03 |
|
03-Feb-2026 |
15:53:31 |
226 |
906.00 |
XLON |
xeaMGYKFZSm |
|
03-Feb-2026 |
15:53:31 |
327 |
906.20 |
XLON |
xeaMGYKFZU9 |
|
03-Feb-2026 |
15:53:29 |
327 |
906.40 |
XLON |
xeaMGYKFWax |
|
03-Feb-2026 |
15:53:28 |
749 |
906.60 |
XLON |
xeaMGYKFWa1 |
|
03-Feb-2026 |
15:53:22 |
352 |
906.80 |
XLON |
xeaMGYKFWkQ |
|
03-Feb-2026 |
15:53:22 |
584 |
907.00 |
XLON |
xeaMGYKFWkV |
|
03-Feb-2026 |
15:53:22 |
344 |
907.20 |
XLON |
xeaMGYKFWfX |
|
03-Feb-2026 |
15:52:41 |
1,132 |
906.60 |
XLON |
xeaMGYKFXu$ |
|
03-Feb-2026 |
15:52:41 |
329 |
906.40 |
XLON |
xeaMGYKFXux |
|
03-Feb-2026 |
15:52:41 |
166 |
906.40 |
XLON |
xeaMGYKFXuz |
|
03-Feb-2026 |
15:52:08 |
1,407 |
907.00 |
XLON |
xeaMGYKFkx$ |
|
03-Feb-2026 |
15:52:08 |
556 |
906.80 |
XLON |
xeaMGYKFkxz |
|
03-Feb-2026 |
15:51:40 |
96 |
907.20 |
XLON |
xeaMGYKFlm$ |
|
03-Feb-2026 |
15:51:40 |
77 |
907.20 |
XLON |
xeaMGYKFlm1 |
|
03-Feb-2026 |
15:51:40 |
230 |
907.20 |
XLON |
xeaMGYKFlm3 |
|
03-Feb-2026 |
15:51:40 |
144 |
907.00 |
XLON |
xeaMGYKFlm5 |
|
03-Feb-2026 |
15:51:40 |
162 |
907.00 |
XLON |
xeaMGYKFlm7 |
|
03-Feb-2026 |
15:51:40 |
226 |
906.40 |
XLON |
xeaMGYKFlmA |
|
03-Feb-2026 |
15:51:40 |
478 |
906.60 |
XLON |
xeaMGYKFlmC |
|
03-Feb-2026 |
15:51:40 |
527 |
906.80 |
XLON |
xeaMGYKFlmE |
|
03-Feb-2026 |
15:51:37 |
481 |
907.20 |
XLON |
xeaMGYKFl@W |
|
03-Feb-2026 |
15:51:30 |
1,043 |
906.80 |
XLON |
xeaMGYKFlBY |
|
03-Feb-2026 |
15:51:30 |
403 |
906.80 |
XLON |
xeaMGYKFlBg |
|
03-Feb-2026 |
15:51:24 |
450 |
906.40 |
XLON |
xeaMGYKFlTd |
|
03-Feb-2026 |
15:51:24 |
174 |
906.40 |
XLON |
xeaMGYKFlTf |
|
03-Feb-2026 |
15:51:24 |
498 |
906.40 |
XLON |
xeaMGYKFlTn |
|
03-Feb-2026 |
15:51:24 |
667 |
906.40 |
XLON |
xeaMGYKFlT$ |
|
03-Feb-2026 |
15:50:20 |
466 |
904.80 |
XLON |
xeaMGYKFjJi |
|
03-Feb-2026 |
15:50:15 |
118 |
905.20 |
XLON |
xeaMGYKFjRd |
|
03-Feb-2026 |
15:50:15 |
150 |
905.20 |
XLON |
xeaMGYKFjRh |
|
03-Feb-2026 |
15:50:15 |
197 |
905.20 |
XLON |
xeaMGYKFjRk |
|
03-Feb-2026 |
15:50:00 |
284 |
905.40 |
XLON |
xeaMGYKFgxX |
|
03-Feb-2026 |
15:49:02 |
233 |
904.20 |
XLON |
xeaMGYKFhRd |
|
03-Feb-2026 |
15:48:59 |
345 |
904.60 |
XLON |
xeaMGYKFedw |
|
03-Feb-2026 |
15:48:59 |
345 |
905.00 |
XLON |
xeaMGYKFedy |
|
03-Feb-2026 |
15:48:59 |
306 |
905.20 |
XLON |
xeaMGYKFed0 |
|
03-Feb-2026 |
15:48:27 |
244 |
902.80 |
XLON |
xeaMGYKFfaV |
|
03-Feb-2026 |
15:48:13 |
154 |
901.00 |
XLON |
xeaMGYKFfuN |
|
03-Feb-2026 |
15:48:11 |
249 |
901.20 |
XLON |
xeaMGYKFf5H |
|
03-Feb-2026 |
15:47:46 |
249 |
901.00 |
XLON |
xeaMGYKFMtH |
|
03-Feb-2026 |
15:47:45 |
373 |
901.20 |
XLON |
xeaMGYKFMs7 |
|
03-Feb-2026 |
15:47:45 |
535 |
901.40 |
XLON |
xeaMGYKFMs9 |
|
03-Feb-2026 |
15:47:01 |
146 |
900.40 |
XLON |
xeaMGYKFNNW |
|
03-Feb-2026 |
15:46:59 |
244 |
900.60 |
XLON |
xeaMGYKFNI0 |
|
03-Feb-2026 |
15:46:59 |
440 |
900.80 |
XLON |
xeaMGYKFNI9 |
|
03-Feb-2026 |
15:46:58 |
148 |
901.20 |
XLON |
xeaMGYKFNIT |
|
03-Feb-2026 |
15:46:57 |
216 |
901.40 |
XLON |
xeaMGYKFNSF |
|
03-Feb-2026 |
15:46:15 |
345 |
901.00 |
XLON |
xeaMGYKFLhW |
|
03-Feb-2026 |
15:46:14 |
158 |
901.40 |
XLON |
xeaMGYKFLqm |
|
03-Feb-2026 |
15:46:14 |
87 |
901.40 |
XLON |
xeaMGYKFLqo |
|
03-Feb-2026 |
15:46:14 |
352 |
901.60 |
XLON |
xeaMGYKFLqq |
|
03-Feb-2026 |
15:45:50 |
626 |
900.00 |
XLON |
xeaMGYKFIa4 |
|
03-Feb-2026 |
15:45:38 |
279 |
900.20 |
XLON |
xeaMGYKFIoh |
|
03-Feb-2026 |
15:44:56 |
311 |
899.20 |
XLON |
xeaMGYKFJQ4 |
|
03-Feb-2026 |
15:44:46 |
153 |
899.20 |
XLON |
xeaMGYKFGgq |
|
03-Feb-2026 |
15:44:46 |
241 |
899.40 |
XLON |
xeaMGYKFGgs |
|
03-Feb-2026 |
15:44:46 |
542 |
899.60 |
XLON |
xeaMGYKFGgu |
|
03-Feb-2026 |
15:44:25 |
265 |
899.60 |
XLON |
xeaMGYKFGVs |
|
03-Feb-2026 |
15:44:25 |
608 |
899.80 |
XLON |
xeaMGYKFGVD |
|
03-Feb-2026 |
15:43:55 |
395 |
899.80 |
XLON |
xeaMGYKFHLT |
|
03-Feb-2026 |
15:43:08 |
274 |
899.40 |
XLON |
xeaMGYKFVcK |
|
03-Feb-2026 |
15:43:08 |
578 |
899.60 |
XLON |
xeaMGYKFVcM |
|
03-Feb-2026 |
15:42:58 |
270 |
899.80 |
XLON |
xeaMGYKFV$R |
|
03-Feb-2026 |
15:42:47 |
335 |
899.80 |
XLON |
xeaMGYKFV2j |
|
03-Feb-2026 |
15:42:24 |
174 |
900.00 |
XLON |
xeaMGYKFSpL |
|
03-Feb-2026 |
15:42:03 |
431 |
900.20 |
XLON |
xeaMGYKFSQ@ |
|
03-Feb-2026 |
15:42:03 |
300 |
900.00 |
XLON |
xeaMGYKFSQy |
|
03-Feb-2026 |
15:41:13 |
237 |
899.60 |
XLON |
xeaMGYKFQrw |
|
03-Feb-2026 |
15:41:01 |
520 |
899.80 |
XLON |
xeaMGYKFQAX |
|
03-Feb-2026 |
15:41:01 |
162 |
899.60 |
XLON |
xeaMGYKFQBV |
|
03-Feb-2026 |
15:40:02 |
281 |
899.40 |
XLON |
xeaMGYKFOnV |
|
03-Feb-2026 |
15:40:02 |
403 |
899.60 |
XLON |
xeaMGYKFOmY |
|
03-Feb-2026 |
15:40:02 |
281 |
899.80 |
XLON |
xeaMGYKFOml |
|
03-Feb-2026 |
15:40:02 |
403 |
900.00 |
XLON |
xeaMGYKFOmn |
|
03-Feb-2026 |
15:39:14 |
151 |
900.20 |
XLON |
xeaMGYKFPoH |
|
03-Feb-2026 |
15:39:14 |
343 |
900.20 |
XLON |
xeaMGYKFPoK |
|
03-Feb-2026 |
15:39:14 |
492 |
900.40 |
XLON |
xeaMGYKFPoM |
|
03-Feb-2026 |
15:38:31 |
193 |
899.60 |
XLON |
xeaMGYKF64t |
|
03-Feb-2026 |
15:38:23 |
168 |
900.60 |
XLON |
xeaMGYKF6Fm |
|
03-Feb-2026 |
15:38:23 |
161 |
900.40 |
XLON |
xeaMGYKF6Fu |
|
03-Feb-2026 |
15:38:16 |
232 |
900.60 |
XLON |
xeaMGYKF6GJ |
|
03-Feb-2026 |
15:38:16 |
345 |
900.60 |
XLON |
xeaMGYKF6GT |
|
03-Feb-2026 |
15:38:15 |
228 |
900.80 |
XLON |
xeaMGYKF6J5 |
|
03-Feb-2026 |
15:38:10 |
343 |
901.00 |
XLON |
xeaMGYKF6R5 |
|
03-Feb-2026 |
15:37:26 |
226 |
900.00 |
XLON |
xeaMGYKF4iw |
|
03-Feb-2026 |
15:37:26 |
328 |
900.20 |
XLON |
xeaMGYKF4iy |
|
03-Feb-2026 |
15:36:56 |
260 |
902.00 |
XLON |
xeaMGYKF5YZ |
|
03-Feb-2026 |
15:36:55 |
191 |
902.20 |
XLON |
xeaMGYKF5jn |
|
03-Feb-2026 |
15:36:55 |
213 |
902.40 |
XLON |
xeaMGYKF5j0 |
|
03-Feb-2026 |
15:36:47 |
530 |
902.40 |
XLON |
xeaMGYKF5sG |
|
03-Feb-2026 |
15:36:42 |
299 |
902.60 |
XLON |
xeaMGYKF5yb |
|
03-Feb-2026 |
15:36:37 |
682 |
902.80 |
XLON |
xeaMGYKF56O |
|
03-Feb-2026 |
15:36:12 |
376 |
902.80 |
XLON |
xeaMGYKF2iL |
|
03-Feb-2026 |
15:35:06 |
220 |
903.40 |
XLON |
xeaMGYKF0Y6 |
|
03-Feb-2026 |
15:35:05 |
219 |
903.60 |
XLON |
xeaMGYKF0rz |
|
03-Feb-2026 |
15:34:56 |
242 |
903.60 |
XLON |
xeaMGYKF039 |
|
03-Feb-2026 |
15:34:55 |
348 |
903.80 |
XLON |
xeaMGYKF02U |
|
03-Feb-2026 |
15:34:55 |
348 |
904.00 |
XLON |
xeaMGYKF0Dh |
|
03-Feb-2026 |
15:34:30 |
478 |
903.80 |
XLON |
xeaMGYKF1ex |
|
03-Feb-2026 |
15:34:06 |
278 |
904.60 |
XLON |
xeaMGYKF1V3 |
|
03-Feb-2026 |
15:33:31 |
208 |
906.20 |
XLON |
xeaMGYKFEV2 |
|
03-Feb-2026 |
15:33:31 |
327 |
906.60 |
XLON |
xeaMGYKFEVG |
|
03-Feb-2026 |
15:33:22 |
184 |
906.80 |
XLON |
xeaMGYKFFYv |
|
03-Feb-2026 |
15:33:22 |
306 |
907.00 |
XLON |
xeaMGYKFFYx |
|
03-Feb-2026 |
15:33:22 |
335 |
907.20 |
XLON |
xeaMGYKFFYz |
|
03-Feb-2026 |
15:33:22 |
366 |
907.20 |
XLON |
xeaMGYKFFY$ |
|
03-Feb-2026 |
15:32:16 |
765 |
907.60 |
XLON |
xeaMGYKFCTH |
|
03-Feb-2026 |
15:32:15 |
812 |
907.80 |
XLON |
xeaMGYKFCST |
|
03-Feb-2026 |
15:32:02 |
232 |
908.00 |
XLON |
xeaMGYKFDmS |
|
03-Feb-2026 |
15:31:46 |
804 |
908.00 |
XLON |
xeaMGYKFDLi |
|
03-Feb-2026 |
15:30:50 |
456 |
907.60 |
XLON |
xeaMGYKFBnZ |
|
03-Feb-2026 |
15:30:50 |
754 |
907.80 |
XLON |
xeaMGYKFBnb |
|
03-Feb-2026 |
15:30:03 |
309 |
905.80 |
XLON |
xeaMGYKF83H |
|
03-Feb-2026 |
15:29:36 |
207 |
906.00 |
XLON |
xeaMGYKF9eM |
|
03-Feb-2026 |
15:29:05 |
168 |
907.40 |
XLON |
xeaMGYK8sYs |
|
03-Feb-2026 |
15:29:05 |
279 |
907.60 |
XLON |
xeaMGYK8sYu |
|
03-Feb-2026 |
15:29:05 |
639 |
907.80 |
XLON |
xeaMGYK8sYw |
|
03-Feb-2026 |
15:29:04 |
100 |
908.00 |
XLON |
xeaMGYK8sYC |
|
03-Feb-2026 |
15:29:04 |
1,132 |
908.00 |
XLON |
xeaMGYK8sYE |
|
03-Feb-2026 |
15:28:14 |
577 |
906.20 |
XLON |
xeaMGYK8tkL |
|
03-Feb-2026 |
15:27:11 |
238 |
905.60 |
XLON |
xeaMGYK8qK@ |
|
03-Feb-2026 |
15:27:10 |
344 |
905.80 |
XLON |
xeaMGYK8qN7 |
|
03-Feb-2026 |
15:27:01 |
112 |
906.00 |
XLON |
xeaMGYK8rXo |
|
03-Feb-2026 |
15:27:01 |
299 |
906.00 |
XLON |
xeaMGYK8rXq |
|
03-Feb-2026 |
15:26:49 |
401 |
906.20 |
XLON |
xeaMGYK8ros |
|
03-Feb-2026 |
15:26:06 |
166 |
904.20 |
XLON |
xeaMGYK8owX |
|
03-Feb-2026 |
15:26:02 |
222 |
904.40 |
XLON |
xeaMGYK8oF5 |
|
03-Feb-2026 |
15:26:02 |
321 |
904.60 |
XLON |
xeaMGYK8oF7 |
|
03-Feb-2026 |
15:25:32 |
187 |
905.00 |
XLON |
xeaMGYK8pEs |
|
03-Feb-2026 |
15:25:32 |
271 |
905.20 |
XLON |
xeaMGYK8pEK |
|
03-Feb-2026 |
15:25:32 |
183 |
905.20 |
XLON |
xeaMGYK8p8m |
|
03-Feb-2026 |
15:25:32 |
485 |
905.40 |
XLON |
xeaMGYK8p8o |
|
03-Feb-2026 |
15:24:48 |
267 |
905.40 |
XLON |
xeaMGYK8njN |
|
03-Feb-2026 |
15:24:42 |
331 |
905.60 |
XLON |
xeaMGYK8nrf |
|
03-Feb-2026 |
15:24:42 |
475 |
905.80 |
XLON |
xeaMGYK8nrh |
|
03-Feb-2026 |
15:24:30 |
456 |
906.00 |
XLON |
xeaMGYK8nD@ |
|
03-Feb-2026 |
15:23:32 |
316 |
905.40 |
XLON |
xeaMGYK8$nR |
|
03-Feb-2026 |
15:23:32 |
455 |
905.60 |
XLON |
xeaMGYK8$nT |
|
03-Feb-2026 |
15:23:00 |
159 |
906.00 |
XLON |
xeaMGYK8yla |
|
03-Feb-2026 |
15:22:48 |
267 |
906.60 |
XLON |
xeaMGYK8y5s |
|
03-Feb-2026 |
15:22:48 |
229 |
907.00 |
XLON |
xeaMGYK8y4@ |
|
03-Feb-2026 |
15:22:48 |
345 |
906.80 |
XLON |
xeaMGYK8y4y |
|
03-Feb-2026 |
15:22:48 |
332 |
907.20 |
XLON |
xeaMGYK8y4L |
|
03-Feb-2026 |
15:22:00 |
713 |
907.00 |
XLON |
xeaMGYK8zPs |
|
03-Feb-2026 |
15:21:53 |
717 |
907.20 |
XLON |
xeaMGYK8wcP |
|
03-Feb-2026 |
15:21:38 |
241 |
907.40 |
XLON |
xeaMGYK8wyD |
|
03-Feb-2026 |
15:21:37 |
401 |
907.60 |
XLON |
xeaMGYK8w@@ |
|
03-Feb-2026 |
15:21:37 |
470 |
907.80 |
XLON |
xeaMGYK8wvg |
|
03-Feb-2026 |
15:19:55 |
247 |
907.40 |
XLON |
xeaMGYK8vgv |
|
03-Feb-2026 |
15:19:50 |
249 |
907.60 |
XLON |
xeaMGYK8vo5 |
|
03-Feb-2026 |
15:19:50 |
357 |
907.80 |
XLON |
xeaMGYK8voF |
|
03-Feb-2026 |
15:19:45 |
185 |
908.00 |
XLON |
xeaMGYK8v49 |
|
03-Feb-2026 |
15:19:45 |
268 |
908.20 |
XLON |
xeaMGYK8v4B |
|
03-Feb-2026 |
15:19:20 |
406 |
907.40 |
XLON |
xeaMGYK8ckF |
|
03-Feb-2026 |
15:19:13 |
56 |
907.60 |
XLON |
xeaMGYK8coi |
|
03-Feb-2026 |
15:19:13 |
284 |
907.60 |
XLON |
xeaMGYK8cok |
|
03-Feb-2026 |
15:19:13 |
330 |
907.80 |
XLON |
xeaMGYK8com |
|
03-Feb-2026 |
15:18:51 |
221 |
907.40 |
XLON |
xeaMGYK8dXw |
|
03-Feb-2026 |
15:18:07 |
331 |
907.60 |
XLON |
xeaMGYK8ag@ |
|
03-Feb-2026 |
15:18:07 |
229 |
907.40 |
XLON |
xeaMGYK8agy |
|
03-Feb-2026 |
15:17:50 |
246 |
907.80 |
XLON |
xeaMGYK8aLg |
|
03-Feb-2026 |
15:17:50 |
353 |
908.00 |
XLON |
xeaMGYK8aLi |
|
03-Feb-2026 |
15:17:44 |
419 |
908.20 |
XLON |
xeaMGYK8aVB |
|
03-Feb-2026 |
15:17:02 |
157 |
908.20 |
XLON |
xeaMGYK8Ye2 |
|
03-Feb-2026 |
15:17:02 |
357 |
908.40 |
XLON |
xeaMGYK8Yhv |
|
03-Feb-2026 |
15:17:02 |
511 |
908.60 |
XLON |
xeaMGYK8Yhx |
|
03-Feb-2026 |
15:16:22 |
367 |
906.00 |
XLON |
xeaMGYK8ZxX |
|
03-Feb-2026 |
15:16:22 |
526 |
906.20 |
XLON |
xeaMGYK8ZxF |
|
03-Feb-2026 |
15:15:50 |
231 |
906.40 |
XLON |
xeaMGYK8WEw |
|
03-Feb-2026 |
15:15:32 |
167 |
909.20 |
XLON |
xeaMGYK8XeK |
|
03-Feb-2026 |
15:15:32 |
244 |
909.40 |
XLON |
xeaMGYK8XeM |
|
03-Feb-2026 |
15:15:32 |
327 |
910.00 |
XLON |
xeaMGYK8XhX |
|
03-Feb-2026 |
15:15:16 |
157 |
910.60 |
XLON |
xeaMGYK8XD@ |
|
03-Feb-2026 |
15:15:16 |
263 |
910.80 |
XLON |
xeaMGYK8XDA |
|
03-Feb-2026 |
15:15:16 |
330 |
911.00 |
XLON |
xeaMGYK8XDC |
|
03-Feb-2026 |
15:15:08 |
173 |
911.00 |
XLON |
xeaMGYK8XQP |
|
03-Feb-2026 |
15:14:44 |
256 |
911.00 |
XLON |
xeaMGYK8kML |
|
03-Feb-2026 |
15:14:44 |
634 |
911.20 |
XLON |
xeaMGYK8kMN |
|
03-Feb-2026 |
15:14:12 |
359 |
909.80 |
XLON |
xeaMGYK8l0i |
|
03-Feb-2026 |
15:14:12 |
821 |
910.00 |
XLON |
xeaMGYK8l0k |
|
03-Feb-2026 |
15:13:10 |
316 |
909.80 |
XLON |
xeaMGYK8jwk |
|
03-Feb-2026 |
15:13:10 |
724 |
910.00 |
XLON |
xeaMGYK8jwp |
|
03-Feb-2026 |
15:13:05 |
1,014 |
910.20 |
XLON |
xeaMGYK8jTg |
|
03-Feb-2026 |
15:11:36 |
355 |
909.40 |
XLON |
xeaMGYK8eSf |
|
03-Feb-2026 |
15:11:31 |
507 |
909.60 |
XLON |
xeaMGYK8fj1 |
|
03-Feb-2026 |
15:10:55 |
183 |
909.00 |
XLON |
xeaMGYK8Mnh |
|
03-Feb-2026 |
15:10:55 |
265 |
909.20 |
XLON |
xeaMGYK8Mno |
|
03-Feb-2026 |
15:10:42 |
279 |
909.80 |
XLON |
xeaMGYK8M8M |
|
03-Feb-2026 |
15:10:42 |
296 |
910.00 |
XLON |
xeaMGYK8M8U |
|
03-Feb-2026 |
15:10:25 |
293 |
910.40 |
XLON |
xeaMGYK8N@@ |
|
03-Feb-2026 |
15:10:25 |
261 |
910.60 |
XLON |
xeaMGYK8N@3 |
|
03-Feb-2026 |
15:09:50 |
178 |
911.20 |
XLON |
xeaMGYK8Ky4 |
|
03-Feb-2026 |
15:09:50 |
277 |
911.20 |
XLON |
xeaMGYK8K@K |
|
03-Feb-2026 |
15:09:43 |
335 |
911.40 |
XLON |
xeaMGYK8K29 |
|
03-Feb-2026 |
15:09:39 |
560 |
911.60 |
XLON |
xeaMGYK8KLb |
|
03-Feb-2026 |
15:09:39 |
256 |
911.60 |
XLON |
xeaMGYK8KLd |
|
03-Feb-2026 |
15:09:25 |
135 |
911.60 |
XLON |
xeaMGYK8LhP |
|
03-Feb-2026 |
15:09:21 |
205 |
911.80 |
XLON |
xeaMGYK8Loy |
|
03-Feb-2026 |
15:08:34 |
141 |
912.40 |
XLON |
xeaMGYK8IN@ |
|
03-Feb-2026 |
15:08:34 |
117 |
912.40 |
XLON |
xeaMGYK8IN0 |
|
03-Feb-2026 |
15:08:34 |
129 |
912.20 |
XLON |
xeaMGYK8INy |
|
03-Feb-2026 |
15:08:26 |
180 |
912.40 |
XLON |
xeaMGYK8Jdl |
|
03-Feb-2026 |
15:08:26 |
260 |
912.60 |
XLON |
xeaMGYK8Jdm |
|
03-Feb-2026 |
15:08:16 |
247 |
912.20 |
XLON |
xeaMGYK8Jzc |
|
03-Feb-2026 |
15:08:05 |
264 |
912.40 |
XLON |
xeaMGYK8JND |
|
03-Feb-2026 |
15:07:38 |
260 |
912.80 |
XLON |
xeaMGYK8G0S |
|
03-Feb-2026 |
15:07:37 |
374 |
913.00 |
XLON |
xeaMGYK8G2q |
|
03-Feb-2026 |
15:07:37 |
194 |
913.00 |
XLON |
xeaMGYK8G2y |
|
03-Feb-2026 |
15:07:26 |
415 |
913.40 |
XLON |
xeaMGYK8GR$ |
|
03-Feb-2026 |
15:07:26 |
275 |
913.20 |
XLON |
xeaMGYK8GRz |
|
03-Feb-2026 |
15:07:19 |
260 |
913.60 |
XLON |
xeaMGYK8Hj0 |
|
03-Feb-2026 |
15:06:42 |
300 |
912.80 |
XLON |
xeaMGYK8Uhr |
|
03-Feb-2026 |
15:06:42 |
431 |
913.00 |
XLON |
xeaMGYK8Uht |
|
03-Feb-2026 |
15:06:25 |
230 |
913.00 |
XLON |
xeaMGYK8UNx |
|
03-Feb-2026 |
15:06:25 |
170 |
913.00 |
XLON |
xeaMGYK8UNz |
|
03-Feb-2026 |
15:05:40 |
212 |
911.20 |
XLON |
xeaMGYK8Sg0 |
|
03-Feb-2026 |
15:05:40 |
371 |
911.40 |
XLON |
xeaMGYK8SgK |
|
03-Feb-2026 |
15:05:40 |
533 |
911.60 |
XLON |
xeaMGYK8SrR |
|
03-Feb-2026 |
15:05:21 |
196 |
912.20 |
XLON |
xeaMGYK8SRQ |
|
03-Feb-2026 |
15:05:21 |
420 |
912.40 |
XLON |
xeaMGYK8SRV |
|
03-Feb-2026 |
15:05:21 |
1,024 |
912.60 |
XLON |
xeaMGYK8SQW |
|
03-Feb-2026 |
15:03:54 |
270 |
911.60 |
XLON |
xeaMGYK8RCw |
|
03-Feb-2026 |
15:03:54 |
163 |
912.20 |
XLON |
xeaMGYK8RC2 |
|
03-Feb-2026 |
15:03:54 |
350 |
912.40 |
XLON |
xeaMGYK8RC4 |
|
03-Feb-2026 |
15:03:52 |
852 |
912.60 |
XLON |
xeaMGYK8R9E |
|
03-Feb-2026 |
15:03:04 |
455 |
911.80 |
XLON |
xeaMGYK8PW1 |
|
03-Feb-2026 |
15:03:04 |
262 |
912.20 |
XLON |
xeaMGYK8PWN |
|
03-Feb-2026 |
15:02:35 |
245 |
910.60 |
XLON |
xeaMGYK8PQM |
|
03-Feb-2026 |
15:02:15 |
240 |
911.00 |
XLON |
xeaMGYK86uU |
|
03-Feb-2026 |
15:02:15 |
157 |
911.20 |
XLON |
xeaMGYK86xb |
|
03-Feb-2026 |
15:02:14 |
264 |
911.40 |
XLON |
xeaMGYK865b |
|
03-Feb-2026 |
15:02:14 |
493 |
911.60 |
XLON |
xeaMGYK865d |
|
03-Feb-2026 |
15:02:11 |
288 |
911.80 |
XLON |
xeaMGYK860J |
|
03-Feb-2026 |
15:01:33 |
176 |
910.40 |
XLON |
xeaMGYK879u |
|
03-Feb-2026 |
15:01:33 |
294 |
910.60 |
XLON |
xeaMGYK878n |
|
03-Feb-2026 |
15:01:21 |
257 |
910.60 |
XLON |
xeaMGYK84ar |
|
03-Feb-2026 |
15:01:10 |
608 |
908.80 |
XLON |
xeaMGYK84mw |
|
03-Feb-2026 |
15:01:10 |
183 |
909.00 |
XLON |
xeaMGYK84pa |
|
03-Feb-2026 |
15:01:08 |
305 |
909.20 |
XLON |
xeaMGYK84$q |
|
03-Feb-2026 |
15:01:08 |
370 |
909.40 |
XLON |
xeaMGYK84$s |
|
03-Feb-2026 |
15:00:10 |
370 |
909.00 |
XLON |
xeaMGYK82vm |
|
03-Feb-2026 |
15:00:09 |
857 |
909.20 |
XLON |
xeaMGYK82ur |
|
03-Feb-2026 |
14:59:08 |
280 |
909.00 |
XLON |
xeaMGYK80Jd |
|
03-Feb-2026 |
14:59:08 |
400 |
909.20 |
XLON |
xeaMGYK80Js |
|
03-Feb-2026 |
14:59:08 |
515 |
909.20 |
XLON |
xeaMGYK80Jz |
|
03-Feb-2026 |
14:58:29 |
308 |
909.60 |
XLON |
xeaMGYK8EiG |
|
03-Feb-2026 |
14:58:29 |
374 |
909.80 |
XLON |
xeaMGYK8EiI |
|
03-Feb-2026 |
14:58:20 |
238 |
910.00 |
XLON |
xeaMGYK8EvH |
|
03-Feb-2026 |
14:58:05 |
330 |
909.20 |
XLON |
xeaMGYK8Fcy |
|
03-Feb-2026 |
14:57:51 |
511 |
908.20 |
XLON |
xeaMGYK8F1y |
|
03-Feb-2026 |
14:57:11 |
269 |
907.80 |
XLON |
xeaMGYK8Dj6 |
|
03-Feb-2026 |
14:57:08 |
364 |
907.80 |
XLON |
xeaMGYK8Dq1 |
|
03-Feb-2026 |
14:57:07 |
269 |
908.00 |
XLON |
xeaMGYK8Dss |
|
03-Feb-2026 |
14:56:36 |
324 |
908.60 |
XLON |
xeaMGYK8Ax3 |
|
03-Feb-2026 |
14:56:36 |
466 |
908.80 |
XLON |
xeaMGYK8Ax5 |
|
03-Feb-2026 |
14:56:10 |
218 |
909.40 |
XLON |
xeaMGYK8BpQ |
|
03-Feb-2026 |
14:55:59 |
231 |
909.60 |
XLON |
xeaMGYK8BGF |
|
03-Feb-2026 |
14:55:58 |
334 |
909.80 |
XLON |
xeaMGYK8BTQ |
|
03-Feb-2026 |
14:55:50 |
195 |
910.00 |
XLON |
xeaMGYK88Ze |
|
03-Feb-2026 |
14:55:34 |
363 |
910.20 |
XLON |
xeaMGYK88C2 |
|
03-Feb-2026 |
14:55:27 |
297 |
910.40 |
XLON |
xeaMGYK88JM |
|
03-Feb-2026 |
14:55:27 |
223 |
910.40 |
XLON |
xeaMGYK88JO |
|
03-Feb-2026 |
14:55:16 |
341 |
910.40 |
XLON |
xeaMGYK89tx |
|
03-Feb-2026 |
14:55:16 |
489 |
910.60 |
XLON |
xeaMGYK89tz |
|
03-Feb-2026 |
14:54:23 |
225 |
911.00 |
XLON |
xeaMGYK9tgD |
|
03-Feb-2026 |
14:54:23 |
376 |
911.20 |
XLON |
xeaMGYK9tgF |
|
03-Feb-2026 |
14:54:09 |
334 |
911.40 |
XLON |
xeaMGYK9t8C |
|
03-Feb-2026 |
14:53:45 |
363 |
910.40 |
XLON |
xeaMGYK9qu9 |
|
03-Feb-2026 |
14:53:44 |
520 |
910.60 |
XLON |
xeaMGYK9qxq |
|
03-Feb-2026 |
14:52:58 |
127 |
907.60 |
XLON |
xeaMGYK9oi$ |
|
03-Feb-2026 |
14:52:58 |
230 |
907.60 |
XLON |
xeaMGYK9oi0 |
|
03-Feb-2026 |
14:52:58 |
512 |
907.80 |
XLON |
xeaMGYK9oi5 |
|
03-Feb-2026 |
14:52:21 |
343 |
907.20 |
XLON |
xeaMGYK9prr |
|
03-Feb-2026 |
14:52:21 |
492 |
907.40 |
XLON |
xeaMGYK9prt |
|
03-Feb-2026 |
14:52:20 |
148 |
907.80 |
XLON |
xeaMGYK9ptr |
|
03-Feb-2026 |
14:52:19 |
213 |
908.00 |
XLON |
xeaMGYK9psW |
|
03-Feb-2026 |
14:51:46 |
432 |
907.20 |
XLON |
xeaMGYK9mzw |
|
03-Feb-2026 |
14:51:39 |
493 |
907.20 |
XLON |
xeaMGYK9m4A |
|
03-Feb-2026 |
14:51:37 |
493 |
907.40 |
XLON |
xeaMGYK9m3Z |
|
03-Feb-2026 |
14:51:00 |
338 |
906.40 |
XLON |
xeaMGYK9nLl |
|
03-Feb-2026 |
14:51:00 |
73 |
906.40 |
XLON |
xeaMGYK9nLn |
|
03-Feb-2026 |
14:50:45 |
521 |
904.40 |
XLON |
xeaMGYK9@q8 |
|
03-Feb-2026 |
14:50:00 |
162 |
904.20 |
XLON |
xeaMGYK9$AZ |
|
03-Feb-2026 |
14:50:00 |
270 |
904.40 |
XLON |
xeaMGYK9$Ab |
|
03-Feb-2026 |
14:50:00 |
619 |
904.60 |
XLON |
xeaMGYK9$Ad |
|
03-Feb-2026 |
14:49:27 |
261 |
902.60 |
XLON |
xeaMGYK9y8h |
|
03-Feb-2026 |
14:49:27 |
599 |
902.80 |
XLON |
xeaMGYK9y8j |
|
03-Feb-2026 |
14:48:38 |
222 |
903.20 |
XLON |
xeaMGYK9wCq |
|
03-Feb-2026 |
14:48:38 |
213 |
903.40 |
XLON |
xeaMGYK9wC3 |
|
03-Feb-2026 |
14:48:29 |
160 |
903.20 |
XLON |
xeaMGYK9xjK |
|
03-Feb-2026 |
14:48:29 |
3 |
903.20 |
XLON |
xeaMGYK9xjM |
|
03-Feb-2026 |
14:48:21 |
99 |
903.20 |
XLON |
xeaMGYK9xyM |
|
03-Feb-2026 |
14:48:21 |
124 |
903.20 |
XLON |
xeaMGYK9xyO |
|
03-Feb-2026 |
14:48:20 |
255 |
903.40 |
XLON |
xeaMGYK9x$L |
|
03-Feb-2026 |
14:48:12 |
378 |
903.80 |
XLON |
xeaMGYK9xAm |
|
03-Feb-2026 |
14:48:12 |
241 |
904.00 |
XLON |
xeaMGYK9xAo |
|
03-Feb-2026 |
14:48:02 |
727 |
902.20 |
XLON |
xeaMGYK9ufd |
|
03-Feb-2026 |
14:47:51 |
1,073 |
902.40 |
XLON |
xeaMGYK9u75 |
|
03-Feb-2026 |
14:46:23 |
313 |
899.20 |
XLON |
xeaMGYK9dJe |
|
03-Feb-2026 |
14:46:23 |
498 |
899.40 |
XLON |
xeaMGYK9dJw |
|
03-Feb-2026 |
14:45:49 |
221 |
900.40 |
XLON |
xeaMGYK9bWH |
|
03-Feb-2026 |
14:45:45 |
184 |
901.00 |
XLON |
xeaMGYK9bkn |
|
03-Feb-2026 |
14:45:44 |
307 |
901.20 |
XLON |
xeaMGYK9bhx |
|
03-Feb-2026 |
14:45:44 |
532 |
901.40 |
XLON |
xeaMGYK9bh@ |
|
03-Feb-2026 |
14:45:23 |
428 |
901.20 |
XLON |
xeaMGYK9bO6 |
|
03-Feb-2026 |
14:44:39 |
196 |
904.00 |
XLON |
xeaMGYK9Zzc |
|
03-Feb-2026 |
14:44:39 |
202 |
904.40 |
XLON |
xeaMGYK9Zzi |
|
03-Feb-2026 |
14:44:39 |
1 |
904.60 |
XLON |
xeaMGYK9Zzk |
|
03-Feb-2026 |
14:44:39 |
289 |
904.60 |
XLON |
xeaMGYK9Zzm |
|
03-Feb-2026 |
14:44:12 |
245 |
905.00 |
XLON |
xeaMGYK9Whx |
|
03-Feb-2026 |
14:44:12 |
352 |
905.20 |
XLON |
xeaMGYK9Why |
|
03-Feb-2026 |
14:44:12 |
380 |
905.20 |
XLON |
xeaMGYK9Wh7 |
|
03-Feb-2026 |
14:44:11 |
380 |
905.40 |
XLON |
xeaMGYK9Wqq |
|
03-Feb-2026 |
14:43:24 |
300 |
903.80 |
XLON |
xeaMGYK9kcV |
|
03-Feb-2026 |
14:43:24 |
430 |
904.00 |
XLON |
xeaMGYK9kXX |
|
03-Feb-2026 |
14:42:56 |
95 |
905.20 |
XLON |
xeaMGYK9lh7 |
|
03-Feb-2026 |
14:42:56 |
100 |
905.20 |
XLON |
xeaMGYK9lh9 |
|
03-Feb-2026 |
14:42:56 |
379 |
904.80 |
XLON |
xeaMGYK9lhG |
|
03-Feb-2026 |
14:42:56 |
545 |
905.00 |
XLON |
xeaMGYK9lhI |
|
03-Feb-2026 |
14:42:08 |
145 |
905.20 |
XLON |
xeaMGYK9iDK |
|
03-Feb-2026 |
14:42:07 |
284 |
905.40 |
XLON |
xeaMGYK9iEL |
|
03-Feb-2026 |
14:42:07 |
266 |
905.60 |
XLON |
xeaMGYK9i9c |
|
03-Feb-2026 |
14:41:40 |
231 |
906.80 |
XLON |
xeaMGYK9j5H |
|
03-Feb-2026 |
14:41:40 |
306 |
907.20 |
XLON |
xeaMGYK9j5M |
|
03-Feb-2026 |
14:41:23 |
254 |
908.40 |
XLON |
xeaMGYK9glN |
|
03-Feb-2026 |
14:41:23 |
365 |
908.60 |
XLON |
xeaMGYK9glP |
|
03-Feb-2026 |
14:41:19 |
291 |
909.00 |
XLON |
xeaMGYK9gtz |
|
03-Feb-2026 |
14:41:19 |
419 |
909.20 |
XLON |
xeaMGYK9gt$ |
|
03-Feb-2026 |
14:40:32 |
215 |
909.80 |
XLON |
xeaMGYK9hPZ |
|
03-Feb-2026 |
14:40:29 |
151 |
909.80 |
XLON |
xeaMGYK9eb$ |
|
03-Feb-2026 |
14:40:29 |
218 |
910.00 |
XLON |
xeaMGYK9eb0 |
|
03-Feb-2026 |
14:40:13 |
334 |
907.20 |
XLON |
xeaMGYK9e$G |
|
03-Feb-2026 |
14:40:05 |
381 |
907.40 |
XLON |
xeaMGYK9eLm |
|
03-Feb-2026 |
14:40:03 |
385 |
907.60 |
XLON |
xeaMGYK9eMI |
|
03-Feb-2026 |
14:40:03 |
658 |
907.80 |
XLON |
xeaMGYK9eMK |
|
03-Feb-2026 |
14:39:55 |
226 |
908.40 |
XLON |
xeaMGYK9fWO |
|
03-Feb-2026 |
14:39:55 |
377 |
908.60 |
XLON |
xeaMGYK9fWQ |
|
03-Feb-2026 |
14:39:48 |
228 |
908.80 |
XLON |
xeaMGYK9ffx |
|
03-Feb-2026 |
14:39:48 |
1 |
909.00 |
XLON |
xeaMGYK9ffC |
|
03-Feb-2026 |
14:39:48 |
224 |
909.00 |
XLON |
xeaMGYK9ffE |
|
03-Feb-2026 |
14:39:10 |
376 |
909.20 |
XLON |
xeaMGYK9Mp9 |
|
03-Feb-2026 |
14:39:10 |
548 |
909.40 |
XLON |
xeaMGYK9Mou |
|
03-Feb-2026 |
14:39:09 |
853 |
909.60 |
XLON |
xeaMGYK9MyC |
|
03-Feb-2026 |
14:37:45 |
395 |
909.80 |
XLON |
xeaMGYK9LZx |
|
03-Feb-2026 |
14:36:55 |
191 |
911.60 |
XLON |
xeaMGYK9IUK |
|
03-Feb-2026 |
14:36:55 |
278 |
911.80 |
XLON |
xeaMGYK9IUM |
|
03-Feb-2026 |
14:36:55 |
256 |
912.00 |
XLON |
xeaMGYK9IPE |
|
03-Feb-2026 |
14:36:55 |
587 |
912.20 |
XLON |
xeaMGYK9IPG |
|
03-Feb-2026 |
14:36:05 |
278 |
912.60 |
XLON |
xeaMGYK9GCp |
|
03-Feb-2026 |
14:36:05 |
254 |
912.80 |
XLON |
xeaMGYK9GCF |
|
03-Feb-2026 |
14:36:05 |
366 |
913.00 |
XLON |
xeaMGYK9GCH |
|
03-Feb-2026 |
14:35:55 |
293 |
913.00 |
XLON |
xeaMGYK9HaX |
|
03-Feb-2026 |
14:35:55 |
422 |
913.20 |
XLON |
xeaMGYK9HaZ |
|
03-Feb-2026 |
14:35:06 |
227 |
914.20 |
XLON |
xeaMGYK9Vco |
|
03-Feb-2026 |
14:35:04 |
226 |
914.80 |
XLON |
xeaMGYK9Vgi |
|
03-Feb-2026 |
14:35:02 |
378 |
915.00 |
XLON |
xeaMGYK9VmL |
|
03-Feb-2026 |
14:35:01 |
865 |
915.20 |
XLON |
xeaMGYK9VyP |
|
03-Feb-2026 |
14:34:59 |
199 |
915.60 |
XLON |
xeaMGYK9V5K |
|
03-Feb-2026 |
14:34:59 |
332 |
915.80 |
XLON |
xeaMGYK9V5M |
|
03-Feb-2026 |
14:34:58 |
206 |
916.00 |
XLON |
xeaMGYK9V6k |
|
03-Feb-2026 |
14:34:51 |
296 |
916.40 |
XLON |
xeaMGYK9VLE |
|
03-Feb-2026 |
14:34:51 |
491 |
916.60 |
XLON |
xeaMGYK9VLP |
|
03-Feb-2026 |
14:34:51 |
600 |
916.80 |
XLON |
xeaMGYK9VLR |
|
03-Feb-2026 |
14:34:26 |
74 |
916.00 |
XLON |
xeaMGYK9SBk |
|
03-Feb-2026 |
14:34:26 |
700 |
916.00 |
XLON |
xeaMGYK9SBm |
|
03-Feb-2026 |
14:34:26 |
156 |
916.00 |
XLON |
xeaMGYK9SBo |
|
03-Feb-2026 |
14:34:26 |
278 |
915.80 |
XLON |
xeaMGYK9SBv |
|
03-Feb-2026 |
14:34:26 |
10 |
915.80 |
XLON |
xeaMGYK9SBx |
|
03-Feb-2026 |
14:34:26 |
94 |
916.40 |
XLON |
xeaMGYK9SBy |
|
03-Feb-2026 |
14:34:26 |
100 |
916.20 |
XLON |
xeaMGYK9SB@ |
|
03-Feb-2026 |
14:34:26 |
201 |
916.00 |
XLON |
xeaMGYK9SB4 |
|
03-Feb-2026 |
14:34:15 |
332 |
916.20 |
XLON |
xeaMGYK9TWq |
|
03-Feb-2026 |
14:34:14 |
236 |
916.20 |
XLON |
xeaMGYK9TZh |
|
03-Feb-2026 |
14:34:14 |
244 |
916.20 |
XLON |
xeaMGYK9TZJ |
|
03-Feb-2026 |
14:34:14 |
51 |
916.20 |
XLON |
xeaMGYK9TYX |
|
03-Feb-2026 |
14:34:14 |
230 |
916.20 |
XLON |
xeaMGYK9TYZ |
|
03-Feb-2026 |
14:34:14 |
324 |
915.80 |
XLON |
xeaMGYK9TYj |
|
03-Feb-2026 |
14:34:14 |
201 |
916.00 |
XLON |
xeaMGYK9TYl |
|
03-Feb-2026 |
14:33:45 |
57 |
915.00 |
XLON |
xeaMGYK9QiS |
|
03-Feb-2026 |
14:33:45 |
75 |
915.00 |
XLON |
xeaMGYK9QiU |
|
03-Feb-2026 |
14:33:45 |
39 |
915.00 |
XLON |
xeaMGYK9QlW |
|
03-Feb-2026 |
14:33:39 |
282 |
914.80 |
XLON |
xeaMGYK9Q5d |
|
03-Feb-2026 |
14:33:35 |
128 |
914.40 |
XLON |
xeaMGYK9QA8 |
|
03-Feb-2026 |
14:33:35 |
389 |
914.40 |
XLON |
xeaMGYK9QAA |
|
03-Feb-2026 |
14:32:43 |
318 |
912.20 |
XLON |
xeaMGYK9O20 |
|
03-Feb-2026 |
14:32:43 |
772 |
912.40 |
XLON |
xeaMGYK9O22 |
|
03-Feb-2026 |
14:32:07 |
189 |
913.60 |
XLON |
xeaMGYK96q$ |
|
03-Feb-2026 |
14:32:07 |
10 |
913.60 |
XLON |
xeaMGYK96qP |
|
03-Feb-2026 |
14:32:07 |
166 |
913.80 |
XLON |
xeaMGYK96qR |
|
03-Feb-2026 |
14:32:07 |
122 |
913.80 |
XLON |
xeaMGYK96qT |
|
03-Feb-2026 |
14:32:07 |
244 |
915.40 |
XLON |
xeaMGYK96t@ |
|
03-Feb-2026 |
14:32:07 |
237 |
915.60 |
XLON |
xeaMGYK96t0 |
|
03-Feb-2026 |
14:32:05 |
237 |
915.80 |
XLON |
xeaMGYK96xg |
|
03-Feb-2026 |
14:31:51 |
208 |
916.00 |
XLON |
xeaMGYK96Qb |
|
03-Feb-2026 |
14:31:51 |
10 |
916.00 |
XLON |
xeaMGYK96Qd |
|
03-Feb-2026 |
14:31:51 |
388 |
916.60 |
XLON |
xeaMGYK96Qs |
|
03-Feb-2026 |
14:31:51 |
24 |
916.60 |
XLON |
xeaMGYK96Qq |
|
03-Feb-2026 |
14:31:40 |
298 |
917.00 |
XLON |
xeaMGYK97oC |
|
03-Feb-2026 |
14:31:32 |
205 |
917.60 |
XLON |
xeaMGYK97Ms |
|
03-Feb-2026 |
14:31:32 |
265 |
918.60 |
XLON |
xeaMGYK97MG |
|
03-Feb-2026 |
14:31:32 |
442 |
918.80 |
XLON |
xeaMGYK97MI |
|
03-Feb-2026 |
14:31:22 |
311 |
918.80 |
XLON |
xeaMGYK94is |
|
03-Feb-2026 |
14:31:22 |
209 |
919.00 |
XLON |
xeaMGYK94i@ |
|
03-Feb-2026 |
14:31:12 |
142 |
918.00 |
XLON |
xeaMGYK941s |
|
03-Feb-2026 |
14:31:12 |
10 |
918.00 |
XLON |
xeaMGYK941u |
|
03-Feb-2026 |
14:31:12 |
152 |
918.20 |
XLON |
xeaMGYK941V |
|
03-Feb-2026 |
14:31:12 |
221 |
918.40 |
XLON |
xeaMGYK940X |
|
03-Feb-2026 |
14:30:55 |
320 |
917.60 |
XLON |
xeaMGYK95ma |
|
03-Feb-2026 |
14:30:52 |
314 |
917.80 |
XLON |
xeaMGYK95@@ |
|
03-Feb-2026 |
14:30:52 |
37 |
918.00 |
XLON |
xeaMGYK95@A |
|
03-Feb-2026 |
14:30:52 |
486 |
918.00 |
XLON |
xeaMGYK95@C |
|
03-Feb-2026 |
14:30:52 |
451 |
918.20 |
XLON |
xeaMGYK95@J |
|
03-Feb-2026 |
14:30:52 |
688 |
918.20 |
XLON |
xeaMGYK95@L |
|
03-Feb-2026 |
14:30:10 |
245 |
914.40 |
XLON |
xeaMGYK93gn |
|
03-Feb-2026 |
14:29:52 |
149 |
916.00 |
XLON |
xeaMGYK90mw |
|
03-Feb-2026 |
14:29:52 |
208 |
916.20 |
XLON |
xeaMGYK90my |
|
03-Feb-2026 |
14:29:52 |
8 |
916.20 |
XLON |
xeaMGYK90m@ |
|
03-Feb-2026 |
14:29:52 |
161 |
916.80 |
XLON |
xeaMGYK90mG |
|
03-Feb-2026 |
14:29:52 |
268 |
917.00 |
XLON |
xeaMGYK90mK |
|
03-Feb-2026 |
14:29:52 |
614 |
917.20 |
XLON |
xeaMGYK90mP |
|
03-Feb-2026 |
14:29:24 |
373 |
917.00 |
XLON |
xeaMGYK91d$ |
|
03-Feb-2026 |
14:29:20 |
325 |
917.20 |
XLON |
xeaMGYK91iC |
|
03-Feb-2026 |
14:28:22 |
670 |
915.80 |
XLON |
xeaMGYK9E9Y |
|
03-Feb-2026 |
14:27:22 |
197 |
915.00 |
XLON |
xeaMGYK9Cs0 |
|
03-Feb-2026 |
14:27:15 |
270 |
915.40 |
XLON |
xeaMGYK9Cwh |
|
03-Feb-2026 |
14:27:10 |
324 |
915.60 |
XLON |
xeaMGYK9CDT |
|
03-Feb-2026 |
14:27:02 |
231 |
915.80 |
XLON |
xeaMGYK9CQq |
|
03-Feb-2026 |
14:27:02 |
422 |
915.60 |
XLON |
xeaMGYK9CQM |
|
03-Feb-2026 |
14:27:02 |
964 |
915.80 |
XLON |
xeaMGYK9CQQ |
|
03-Feb-2026 |
14:25:47 |
272 |
915.80 |
XLON |
xeaMGYK9AMC |
|
03-Feb-2026 |
14:25:45 |
271 |
915.80 |
XLON |
xeaMGYK9AJI |
|
03-Feb-2026 |
14:24:25 |
353 |
914.80 |
XLON |
xeaMGYK98L9 |
|
03-Feb-2026 |
14:23:40 |
217 |
915.60 |
XLON |
xeaMGYK99N4 |
|
03-Feb-2026 |
14:23:39 |
260 |
915.80 |
XLON |
xeaMGYK99Gr |
|
03-Feb-2026 |
14:23:39 |
611 |
916.00 |
XLON |
xeaMGYK99G8 |
|
03-Feb-2026 |
14:22:50 |
334 |
915.40 |
XLON |
xeaMGYKAtap |
|
03-Feb-2026 |
14:21:46 |
704 |
915.60 |
XLON |
xeaMGYKAq$b |
|
03-Feb-2026 |
14:21:46 |
326 |
915.40 |
XLON |
xeaMGYKAq$Z |
|
03-Feb-2026 |
14:19:57 |
154 |
914.40 |
XLON |
xeaMGYKAoyR |
|
03-Feb-2026 |
14:19:24 |
291 |
915.20 |
XLON |
xeaMGYKAoP$ |
|
03-Feb-2026 |
14:19:24 |
260 |
916.00 |
XLON |
xeaMGYKAoOb |
|
03-Feb-2026 |
14:18:54 |
294 |
916.40 |
XLON |
xeaMGYKAp9n |
|
03-Feb-2026 |
14:18:16 |
61 |
916.80 |
XLON |
xeaMGYKAmsh |
|
03-Feb-2026 |
14:18:13 |
192 |
917.00 |
XLON |
xeaMGYKAmpn |
|
03-Feb-2026 |
14:18:13 |
15 |
917.00 |
XLON |
xeaMGYKAmpp |
|
03-Feb-2026 |
14:18:08 |
42 |
917.20 |
XLON |
xeaMGYKAmyn |
|
03-Feb-2026 |
14:18:08 |
272 |
917.20 |
XLON |
xeaMGYKAmyp |
|
03-Feb-2026 |
14:18:07 |
264 |
917.40 |
XLON |
xeaMGYKAmvH |
|
03-Feb-2026 |
14:18:05 |
621 |
917.60 |
XLON |
xeaMGYKAm6o |
|
03-Feb-2026 |
14:15:49 |
182 |
918.60 |
XLON |
xeaMGYKA$Y$ |
|
03-Feb-2026 |
14:15:48 |
264 |
918.80 |
XLON |
xeaMGYKA$iF |
|
03-Feb-2026 |
14:15:03 |
233 |
919.80 |
XLON |
xeaMGYKAyYR |
|
03-Feb-2026 |
14:15:03 |
156 |
920.00 |
XLON |
xeaMGYKAyjY |
|
03-Feb-2026 |
14:14:18 |
136 |
920.00 |
XLON |
xeaMGYKAzqp |
|
03-Feb-2026 |
14:14:14 |
8 |
920.20 |
XLON |
xeaMGYKAz$f |
|
03-Feb-2026 |
14:14:14 |
24 |
920.20 |
XLON |
xeaMGYKAz$g |
|
03-Feb-2026 |
14:14:14 |
159 |
920.40 |
XLON |
xeaMGYKAz$u |
|
03-Feb-2026 |
14:14:14 |
228 |
920.60 |
XLON |
xeaMGYKAz$w |
|
03-Feb-2026 |
14:13:12 |
158 |
923.00 |
XLON |
xeaMGYKAwB3 |
|
03-Feb-2026 |
14:13:12 |
34 |
923.00 |
XLON |
xeaMGYKAwB5 |
|
03-Feb-2026 |
14:13:12 |
204 |
923.80 |
XLON |
xeaMGYKAwB8 |
|
03-Feb-2026 |
14:12:51 |
259 |
924.20 |
XLON |
xeaMGYKAxgJ |
|
03-Feb-2026 |
14:12:51 |
127 |
924.40 |
XLON |
xeaMGYKAxgL |
|
03-Feb-2026 |
14:12:51 |
435 |
924.40 |
XLON |
xeaMGYKAxgN |
|
03-Feb-2026 |
14:10:43 |
340 |
926.20 |
XLON |
xeaMGYKAvK4 |
|
03-Feb-2026 |
14:10:43 |
363 |
926.00 |
XLON |
xeaMGYKAvKA |
|
03-Feb-2026 |
14:10:43 |
519 |
926.20 |
XLON |
xeaMGYKAvKC |
|
03-Feb-2026 |
14:08:33 |
5 |
925.60 |
XLON |
xeaMGYKAahG |
|
03-Feb-2026 |
14:08:33 |
197 |
925.60 |
XLON |
xeaMGYKAahI |
|
03-Feb-2026 |
14:08:33 |
202 |
925.80 |
XLON |
xeaMGYKAahP |
|
03-Feb-2026 |
14:08:12 |
293 |
926.80 |
XLON |
xeaMGYKAaAX |
|
03-Feb-2026 |
14:08:11 |
352 |
927.60 |
XLON |
xeaMGYKAaLE |
|
03-Feb-2026 |
14:08:11 |
376 |
927.80 |
XLON |
xeaMGYKAaLI |
|
03-Feb-2026 |
14:06:31 |
248 |
927.00 |
XLON |
xeaMGYKAZfF |
|
03-Feb-2026 |
14:06:31 |
376 |
927.00 |
XLON |
xeaMGYKAZfR |
|
03-Feb-2026 |
14:06:31 |
539 |
927.20 |
XLON |
xeaMGYKAZfT |
|
03-Feb-2026 |
14:05:21 |
304 |
927.20 |
XLON |
xeaMGYKAWAf |
|
03-Feb-2026 |
14:05:20 |
179 |
927.40 |
XLON |
xeaMGYKAWAN |
|
03-Feb-2026 |
14:05:20 |
80 |
927.40 |
XLON |
xeaMGYKAWAP |
|
03-Feb-2026 |
14:03:53 |
323 |
925.80 |
XLON |
xeaMGYKAlb6 |
|
03-Feb-2026 |
14:03:53 |
536 |
926.00 |
XLON |
xeaMGYKAlb8 |
|
03-Feb-2026 |
14:03:53 |
1,225 |
926.20 |
XLON |
xeaMGYKAlbA |
|
03-Feb-2026 |
14:00:22 |
141 |
926.00 |
XLON |
xeaMGYKAeWm |
|
03-Feb-2026 |
14:00:21 |
228 |
926.20 |
XLON |
xeaMGYKAeZy |
|
03-Feb-2026 |
14:00:21 |
383 |
926.40 |
XLON |
xeaMGYKAeZ3 |
|
03-Feb-2026 |
13:58:55 |
16 |
925.00 |
XLON |
xeaMGYKAfK8 |
|
03-Feb-2026 |
13:58:55 |
239 |
925.00 |
XLON |
xeaMGYKAfKA |
|
03-Feb-2026 |
13:58:36 |
234 |
927.80 |
XLON |
xeaMGYKAMiJ |
|
03-Feb-2026 |
13:58:27 |
236 |
928.00 |
XLON |
xeaMGYKAMzT |
|
03-Feb-2026 |
13:57:32 |
205 |
929.40 |
XLON |
xeaMGYKANCm |
|
03-Feb-2026 |
13:57:32 |
125 |
930.40 |
XLON |
xeaMGYKANC9 |
|
03-Feb-2026 |
13:57:32 |
268 |
930.60 |
XLON |
xeaMGYKANCB |
|
03-Feb-2026 |
13:57:32 |
561 |
930.80 |
XLON |
xeaMGYKANCD |
|
03-Feb-2026 |
13:56:25 |
445 |
931.00 |
XLON |
xeaMGYKAKA2 |
|
03-Feb-2026 |
13:54:54 |
246 |
931.00 |
XLON |
xeaMGYKAINF |
|
03-Feb-2026 |
13:54:09 |
227 |
931.60 |
XLON |
xeaMGYKAJ8G |
|
03-Feb-2026 |
13:54:09 |
388 |
931.40 |
XLON |
xeaMGYKAJBi |
|
03-Feb-2026 |
13:54:09 |
850 |
931.60 |
XLON |
xeaMGYKAJBk |
|
03-Feb-2026 |
13:51:44 |
326 |
931.80 |
XLON |
xeaMGYKAU6Q |
|
03-Feb-2026 |
13:51:43 |
300 |
932.00 |
XLON |
xeaMGYKAU1n |
|
03-Feb-2026 |
13:51:31 |
322 |
932.20 |
XLON |
xeaMGYKAUNy |
|
03-Feb-2026 |
13:51:23 |
820 |
932.20 |
XLON |
xeaMGYKAUUb |
|
03-Feb-2026 |
13:49:18 |
277 |
932.00 |
XLON |
xeaMGYKATbD |
|
03-Feb-2026 |
13:49:18 |
396 |
932.20 |
XLON |
xeaMGYKATbF |
|
03-Feb-2026 |
13:48:28 |
502 |
932.20 |
XLON |
xeaMGYKATJQ |
|
03-Feb-2026 |
13:47:53 |
388 |
932.20 |
XLON |
xeaMGYKAQx6 |
|
03-Feb-2026 |
13:47:53 |
374 |
932.20 |
XLON |
xeaMGYKAQx8 |
|
03-Feb-2026 |
13:45:09 |
322 |
930.60 |
XLON |
xeaMGYKAPsh |
|
03-Feb-2026 |
13:44:50 |
301 |
931.00 |
XLON |
xeaMGYKAP80 |
|
03-Feb-2026 |
13:44:50 |
504 |
931.20 |
XLON |
xeaMGYKAP84 |
|
03-Feb-2026 |
13:43:26 |
220 |
931.00 |
XLON |
xeaMGYKA7p0 |
|
03-Feb-2026 |
13:42:51 |
280 |
930.40 |
XLON |
xeaMGYKA7PK |
|
03-Feb-2026 |
13:42:41 |
280 |
930.60 |
XLON |
xeaMGYKA4lu |
|
03-Feb-2026 |
13:41:40 |
251 |
930.80 |
XLON |
xeaMGYKA5nC |
|
03-Feb-2026 |
13:41:36 |
298 |
931.00 |
XLON |
xeaMGYKA5vK |
|
03-Feb-2026 |
13:41:15 |
8 |
930.60 |
XLON |
xeaMGYKA5I$ |
|
03-Feb-2026 |
13:41:15 |
249 |
930.60 |
XLON |
xeaMGYKA5I1 |
|
03-Feb-2026 |
13:40:45 |
443 |
930.60 |
XLON |
xeaMGYKA2pt |
|
03-Feb-2026 |
13:40:45 |
799 |
930.60 |
XLON |
xeaMGYKA2p9 |
|
03-Feb-2026 |
13:39:55 |
202 |
930.80 |
XLON |
xeaMGYKA3@3 |
|
03-Feb-2026 |
13:39:46 |
427 |
930.80 |
XLON |
xeaMGYKA32C |
|
03-Feb-2026 |
13:36:48 |
153 |
931.00 |
XLON |
xeaMGYKAFWW |
|
03-Feb-2026 |
13:36:48 |
234 |
931.20 |
XLON |
xeaMGYKAFWr |
|
03-Feb-2026 |
13:36:00 |
263 |
932.00 |
XLON |
xeaMGYKAClM |
|
03-Feb-2026 |
13:36:00 |
305 |
932.40 |
XLON |
xeaMGYKACkh |
|
03-Feb-2026 |
13:36:00 |
6 |
932.40 |
XLON |
xeaMGYKACkj |
|
03-Feb-2026 |
13:35:06 |
61 |
932.80 |
XLON |
xeaMGYKADY$ |
|
03-Feb-2026 |
13:35:06 |
69 |
932.80 |
XLON |
xeaMGYKADY1 |
|
03-Feb-2026 |
13:34:58 |
339 |
933.20 |
XLON |
xeaMGYKADpu |
|
03-Feb-2026 |
13:34:58 |
312 |
933.00 |
XLON |
xeaMGYKADpw |
|
03-Feb-2026 |
13:34:37 |
577 |
933.40 |
XLON |
xeaMGYKADEB |
|
03-Feb-2026 |
13:33:28 |
384 |
933.20 |
XLON |
xeaMGYKAAUH |
|
03-Feb-2026 |
13:32:16 |
209 |
934.00 |
XLON |
xeaMGYKA8nn |
|
03-Feb-2026 |
13:32:02 |
214 |
934.20 |
XLON |
xeaMGYKA8Cv |
|
03-Feb-2026 |
13:31:33 |
188 |
933.80 |
XLON |
xeaMGYKA9yG |
|
03-Feb-2026 |
13:31:19 |
250 |
934.00 |
XLON |
xeaMGYKA9Lt |
|
03-Feb-2026 |
13:31:18 |
197 |
934.20 |
XLON |
xeaMGYKA9Ky |
|
03-Feb-2026 |
13:31:16 |
410 |
934.20 |
XLON |
xeaMGYKA9M8 |
|
03-Feb-2026 |
13:30:05 |
320 |
934.00 |
XLON |
xeaMGYKBt3Y |
|
03-Feb-2026 |
13:30:04 |
380 |
934.20 |
XLON |
xeaMGYKBt3Q |
|
03-Feb-2026 |
13:28:43 |
250 |
932.60 |
XLON |
xeaMGYKBrte |
|
03-Feb-2026 |
13:28:38 |
228 |
932.80 |
XLON |
xeaMGYKBryv |
|
03-Feb-2026 |
13:27:31 |
263 |
931.80 |
XLON |
xeaMGYKBoL$ |
|
03-Feb-2026 |
13:27:18 |
377 |
931.80 |
XLON |
xeaMGYKBoUI |
|
03-Feb-2026 |
13:27:13 |
1,096 |
932.00 |
XLON |
xeaMGYKBpdn |
|
03-Feb-2026 |
13:24:00 |
497 |
931.20 |
XLON |
xeaMGYKB@@R |
|
03-Feb-2026 |
13:21:43 |
310 |
930.80 |
XLON |
xeaMGYKBy3x |
|
03-Feb-2026 |
13:21:13 |
271 |
930.60 |
XLON |
xeaMGYKBziY |
|
03-Feb-2026 |
13:21:05 |
288 |
931.00 |
XLON |
xeaMGYKBzsR |
|
03-Feb-2026 |
13:20:28 |
339 |
930.60 |
XLON |
xeaMGYKBzTj |
|
03-Feb-2026 |
13:20:26 |
378 |
930.80 |
XLON |
xeaMGYKBzS9 |
|
03-Feb-2026 |
13:20:26 |
109 |
930.80 |
XLON |
xeaMGYKBzSB |
|
03-Feb-2026 |
13:18:22 |
239 |
930.20 |
XLON |
xeaMGYKBu7X |
|
03-Feb-2026 |
13:17:48 |
237 |
930.20 |
XLON |
xeaMGYKBv$A |
|
03-Feb-2026 |
13:17:16 |
295 |
931.00 |
XLON |
xeaMGYKBvOr |
|
03-Feb-2026 |
13:17:16 |
163 |
931.20 |
XLON |
xeaMGYKBvOt |
|
03-Feb-2026 |
13:17:16 |
261 |
931.20 |
XLON |
xeaMGYKBvOv |
|
03-Feb-2026 |
13:15:24 |
238 |
931.60 |
XLON |
xeaMGYKBaC2 |
|
03-Feb-2026 |
13:14:57 |
235 |
932.00 |
XLON |
xeaMGYKBbhH |
|
03-Feb-2026 |
13:14:03 |
146 |
932.20 |
XLON |
xeaMGYKBY2V |
|
03-Feb-2026 |
13:14:03 |
242 |
932.40 |
XLON |
xeaMGYKBYDX |
|
03-Feb-2026 |
13:14:03 |
555 |
932.60 |
XLON |
xeaMGYKBYDZ |
|
03-Feb-2026 |
13:12:05 |
222 |
932.60 |
XLON |
xeaMGYKBWKi |
|
03-Feb-2026 |
13:11:03 |
201 |
933.60 |
XLON |
xeaMGYKBXMl |
|
03-Feb-2026 |
13:10:57 |
277 |
933.60 |
XLON |
xeaMGYKBXPm |
|
03-Feb-2026 |
13:09:57 |
190 |
932.00 |
XLON |
xeaMGYKBlXe |
|
03-Feb-2026 |
13:09:57 |
275 |
932.20 |
XLON |
xeaMGYKBlXg |
|
03-Feb-2026 |
13:08:56 |
362 |
932.20 |
XLON |
xeaMGYKBijl |
|
03-Feb-2026 |
13:08:56 |
517 |
932.40 |
XLON |
xeaMGYKBijn |
|
03-Feb-2026 |
13:07:15 |
272 |
931.80 |
XLON |
xeaMGYKBj9k |
|
03-Feb-2026 |
13:05:40 |
155 |
932.20 |
XLON |
xeaMGYKBhdd |
|
03-Feb-2026 |
13:05:40 |
225 |
932.40 |
XLON |
xeaMGYKBhdf |
|
03-Feb-2026 |
13:04:36 |
262 |
932.80 |
XLON |
xeaMGYKBeYm |
|
03-Feb-2026 |
13:04:36 |
262 |
933.00 |
XLON |
xeaMGYKBej@ |
|
03-Feb-2026 |
13:03:29 |
352 |
933.80 |
XLON |
xeaMGYKBflx |
|
03-Feb-2026 |
13:03:13 |
453 |
934.00 |
XLON |
xeaMGYKBfu0 |
|
03-Feb-2026 |
13:01:26 |
242 |
934.80 |
XLON |
xeaMGYKBNx$ |
|
03-Feb-2026 |
13:01:06 |
62 |
935.00 |
XLON |
xeaMGYKBNKm |
|
03-Feb-2026 |
13:01:06 |
310 |
935.00 |
XLON |
xeaMGYKBNKo |
|
03-Feb-2026 |
13:00:05 |
180 |
936.00 |
XLON |
xeaMGYKBKKS |
|
03-Feb-2026 |
12:59:50 |
108 |
936.20 |
XLON |
xeaMGYKBLbG |
|
03-Feb-2026 |
12:59:50 |
99 |
936.20 |
XLON |
xeaMGYKBLbI |
|
03-Feb-2026 |
12:59:25 |
157 |
936.40 |
XLON |
xeaMGYKBLv$ |
|
03-Feb-2026 |
12:58:31 |
337 |
936.80 |
XLON |
xeaMGYKBIkZ |
|
03-Feb-2026 |
12:58:31 |
230 |
937.00 |
XLON |
xeaMGYKBIk3 |
|
03-Feb-2026 |
12:58:31 |
149 |
937.00 |
XLON |
xeaMGYKBIk5 |
|
03-Feb-2026 |
12:57:50 |
571 |
937.00 |
XLON |
xeaMGYKBIMk |
|
03-Feb-2026 |
12:55:29 |
244 |
934.60 |
XLON |
xeaMGYKBGSg |
|
03-Feb-2026 |
12:54:43 |
219 |
934.60 |
XLON |
xeaMGYKBHu9 |
|
03-Feb-2026 |
12:54:00 |
261 |
935.20 |
XLON |
xeaMGYKBUW4 |
|
03-Feb-2026 |
12:54:00 |
261 |
935.20 |
XLON |
xeaMGYKBUWD |
|
03-Feb-2026 |
12:53:02 |
272 |
935.00 |
XLON |
xeaMGYKBUR6 |
|
03-Feb-2026 |
12:51:52 |
143 |
935.00 |
XLON |
xeaMGYKBSlv |
|
03-Feb-2026 |
12:51:52 |
86 |
935.00 |
XLON |
xeaMGYKBSlx |
|
03-Feb-2026 |
12:51:13 |
230 |
937.40 |
XLON |
xeaMGYKBS90 |
|
03-Feb-2026 |
12:50:54 |
230 |
936.00 |
XLON |
xeaMGYKBTgI |
|
03-Feb-2026 |
12:50:09 |
229 |
936.20 |
XLON |
xeaMGYKBTGv |
|
03-Feb-2026 |
12:49:44 |
246 |
936.00 |
XLON |
xeaMGYKBQfF |
|
03-Feb-2026 |
12:48:43 |
225 |
936.60 |
XLON |
xeaMGYKBRq2 |
|
03-Feb-2026 |
12:48:16 |
230 |
935.40 |
XLON |
xeaMGYKBRKH |
|
03-Feb-2026 |
12:47:54 |
205 |
935.60 |
XLON |
xeaMGYKBOhZ |
|
03-Feb-2026 |
12:47:33 |
199 |
935.60 |
XLON |
xeaMGYKBO1T |
|
03-Feb-2026 |
12:47:03 |
218 |
935.60 |
XLON |
xeaMGYKBPjW |
|
03-Feb-2026 |
12:46:18 |
214 |
936.00 |
XLON |
xeaMGYKBPRq |
|
03-Feb-2026 |
12:46:18 |
66 |
936.00 |
XLON |
xeaMGYKBPRs |
|
03-Feb-2026 |
12:46:18 |
401 |
936.20 |
XLON |
xeaMGYKBPRu |
|
03-Feb-2026 |
12:46:00 |
270 |
936.40 |
XLON |
xeaMGYKB6nS |
|
03-Feb-2026 |
12:44:31 |
502 |
935.20 |
XLON |
xeaMGYKB76w |
|
03-Feb-2026 |
12:43:28 |
571 |
935.00 |
XLON |
xeaMGYKB4og |
|
03-Feb-2026 |
12:41:15 |
496 |
934.80 |
XLON |
xeaMGYKB2vO |
|
03-Feb-2026 |
12:41:15 |
980 |
934.60 |
XLON |
xeaMGYKB2vU |
|
03-Feb-2026 |
12:37:47 |
302 |
931.00 |
XLON |
xeaMGYKB1Fd |
|
03-Feb-2026 |
12:35:33 |
214 |
931.40 |
XLON |
xeaMGYKBFNq |
|
03-Feb-2026 |
12:34:43 |
299 |
931.80 |
XLON |
xeaMGYKBCyz |
|
03-Feb-2026 |
12:34:42 |
202 |
932.00 |
XLON |
xeaMGYKBCyU |
|
03-Feb-2026 |
12:33:49 |
220 |
931.80 |
XLON |
xeaMGYKBDhv |
|
03-Feb-2026 |
12:33:49 |
27 |
931.80 |
XLON |
xeaMGYKBDhx |
|
03-Feb-2026 |
12:33:49 |
564 |
932.00 |
XLON |
xeaMGYKBDhz |
|
03-Feb-2026 |
12:33:30 |
972 |
932.20 |
XLON |
xeaMGYKBD1b |
|
03-Feb-2026 |
12:33:30 |
34 |
932.20 |
XLON |
xeaMGYKBD1d |
|
03-Feb-2026 |
12:29:03 |
270 |
929.60 |
XLON |
xeaMGYKB9Gk |
|
03-Feb-2026 |
12:29:03 |
389 |
929.80 |
XLON |
xeaMGYKB9Gm |
|
03-Feb-2026 |
12:27:15 |
150 |
930.20 |
XLON |
xeaMGYK4tiq |
|
03-Feb-2026 |
12:26:57 |
305 |
931.00 |
XLON |
xeaMGYK4t@D |
|
03-Feb-2026 |
12:26:45 |
350 |
931.00 |
XLON |
xeaMGYK4t7H |
|
03-Feb-2026 |
12:25:42 |
177 |
931.00 |
XLON |
xeaMGYK4q5f |
|
03-Feb-2026 |
12:25:42 |
56 |
931.00 |
XLON |
xeaMGYK4q5h |
|
03-Feb-2026 |
12:25:03 |
102 |
930.60 |
XLON |
xeaMGYK4rhQ |
|
03-Feb-2026 |
12:25:03 |
89 |
930.60 |
XLON |
xeaMGYK4rhS |
|
03-Feb-2026 |
12:25:03 |
69 |
930.60 |
XLON |
xeaMGYK4rhU |
|
03-Feb-2026 |
12:23:33 |
243 |
928.80 |
XLON |
xeaMGYK4ooF |
|
03-Feb-2026 |
12:23:33 |
319 |
929.00 |
XLON |
xeaMGYK4ooH |
|
03-Feb-2026 |
12:22:24 |
236 |
929.60 |
XLON |
xeaMGYK4pkI |
|
03-Feb-2026 |
12:21:40 |
133 |
930.00 |
XLON |
xeaMGYK4pLs |
|
03-Feb-2026 |
12:21:33 |
221 |
930.20 |
XLON |
xeaMGYK4pUw |
|
03-Feb-2026 |
12:21:13 |
137 |
930.40 |
XLON |
xeaMGYK4mk1 |
|
03-Feb-2026 |
12:21:13 |
73 |
930.40 |
XLON |
xeaMGYK4mk3 |
|
03-Feb-2026 |
12:21:03 |
195 |
930.60 |
XLON |
xeaMGYK4mzQ |
|
03-Feb-2026 |
12:20:56 |
386 |
930.60 |
XLON |
xeaMGYK4mxB |
|
03-Feb-2026 |
12:20:20 |
703 |
930.60 |
XLON |
xeaMGYK4mIf |
|
03-Feb-2026 |
12:17:33 |
155 |
929.00 |
XLON |
xeaMGYK4$@U |
|
03-Feb-2026 |
12:16:35 |
255 |
927.80 |
XLON |
xeaMGYK4ysG |
|
03-Feb-2026 |
12:16:35 |
255 |
928.00 |
XLON |
xeaMGYK4ysQ |
|
03-Feb-2026 |
12:15:20 |
159 |
928.60 |
XLON |
xeaMGYK4zLC |
|
03-Feb-2026 |
12:15:13 |
205 |
928.80 |
XLON |
xeaMGYK4zTX |
|
03-Feb-2026 |
12:14:29 |
146 |
928.20 |
XLON |
xeaMGYK4wM7 |
|
03-Feb-2026 |
12:14:18 |
228 |
928.20 |
XLON |
xeaMGYK4wOj |
|
03-Feb-2026 |
12:14:04 |
121 |
928.40 |
XLON |
xeaMGYK4xt@ |
|
03-Feb-2026 |
12:14:04 |
211 |
928.40 |
XLON |
xeaMGYK4xt0 |
|
03-Feb-2026 |
12:12:26 |
114 |
928.40 |
XLON |
xeaMGYK4uT@ |
|
03-Feb-2026 |
12:12:26 |
256 |
928.60 |
XLON |
xeaMGYK4uTB |
|
03-Feb-2026 |
12:12:26 |
368 |
928.80 |
XLON |
xeaMGYK4uTH |
|
03-Feb-2026 |
12:10:51 |
216 |
928.80 |
XLON |
xeaMGYK4c@J |
|
03-Feb-2026 |
12:10:51 |
284 |
928.80 |
XLON |
xeaMGYK4c@Q |
|
03-Feb-2026 |
12:10:51 |
651 |
929.00 |
XLON |
xeaMGYK4c@S |
|
03-Feb-2026 |
12:08:31 |
282 |
929.20 |
XLON |
xeaMGYK4axF |
|
03-Feb-2026 |
12:06:51 |
217 |
929.20 |
XLON |
xeaMGYK4YdI |
|
03-Feb-2026 |
12:06:41 |
155 |
929.40 |
XLON |
xeaMGYK4Yff |
|
03-Feb-2026 |
12:06:41 |
225 |
929.60 |
XLON |
xeaMGYK4Yfh |
|
03-Feb-2026 |
12:05:34 |
275 |
929.80 |
XLON |
xeaMGYK4Zts |
|
03-Feb-2026 |
12:05:27 |
275 |
930.00 |
XLON |
xeaMGYK4Zzc |
|
03-Feb-2026 |
12:03:50 |
46 |
930.00 |
XLON |
xeaMGYK4XX@ |
|
03-Feb-2026 |
12:03:50 |
138 |
930.00 |
XLON |
xeaMGYK4XXy |
|
03-Feb-2026 |
12:03:26 |
117 |
930.20 |
XLON |
xeaMGYK4Xwu |
|
03-Feb-2026 |
12:03:22 |
552 |
930.40 |
XLON |
xeaMGYK4X4M |
|
03-Feb-2026 |
12:03:22 |
318 |
930.60 |
XLON |
xeaMGYK4X7p |
|
03-Feb-2026 |
12:03:22 |
161 |
930.60 |
XLON |
xeaMGYK4X7r |
|
03-Feb-2026 |
12:03:22 |
299 |
930.60 |
XLON |
xeaMGYK4X7t |
|
03-Feb-2026 |
12:01:02 |
421 |
929.60 |
XLON |
xeaMGYK4lHb |
|
03-Feb-2026 |
12:01:02 |
711 |
929.80 |
XLON |
xeaMGYK4lHl |
|
03-Feb-2026 |
11:58:39 |
155 |
930.60 |
XLON |
xeaMGYK4jVy |
|
03-Feb-2026 |
11:58:13 |
270 |
930.80 |
XLON |
xeaMGYK4gmy |
|
03-Feb-2026 |
11:57:57 |
205 |
930.80 |
XLON |
xeaMGYK4gFG |
|
03-Feb-2026 |
11:57:17 |
308 |
931.00 |
XLON |
xeaMGYK4hkb |
|
03-Feb-2026 |
11:57:12 |
299 |
931.20 |
XLON |
xeaMGYK4hey |
|
03-Feb-2026 |
11:55:26 |
203 |
931.20 |
XLON |
xeaMGYK4eQ9 |
|
03-Feb-2026 |
11:54:52 |
220 |
931.20 |
XLON |
xeaMGYK4f@F |
|
03-Feb-2026 |
11:54:47 |
284 |
931.40 |
XLON |
xeaMGYK4f5q |
|
03-Feb-2026 |
11:53:51 |
203 |
930.60 |
XLON |
xeaMGYK4Mpx |
|
03-Feb-2026 |
11:53:30 |
207 |
930.20 |
XLON |
xeaMGYK4M9E |
|
03-Feb-2026 |
11:52:38 |
171 |
930.80 |
XLON |
xeaMGYK4N$m |
|
03-Feb-2026 |
11:52:34 |
247 |
931.00 |
XLON |
xeaMGYK4N4w |
|
03-Feb-2026 |
11:51:31 |
207 |
931.20 |
XLON |
xeaMGYK4KmT |
|
03-Feb-2026 |
11:50:35 |
208 |
932.00 |
XLON |
xeaMGYK4LsJ |
|
03-Feb-2026 |
11:50:06 |
149 |
932.00 |
XLON |
xeaMGYK4LDG |
|
03-Feb-2026 |
11:50:06 |
217 |
932.20 |
XLON |
xeaMGYK4LDI |
|
03-Feb-2026 |
11:49:05 |
231 |
931.40 |
XLON |
xeaMGYK4ILj |
|
03-Feb-2026 |
11:49:05 |
306 |
931.60 |
XLON |
xeaMGYK4ILv |
|
03-Feb-2026 |
11:48:56 |
497 |
931.80 |
XLON |
xeaMGYK4IQG |
|
03-Feb-2026 |
11:48:56 |
59 |
931.80 |
XLON |
xeaMGYK4IQI |
|
03-Feb-2026 |
11:48:56 |
143 |
931.80 |
XLON |
xeaMGYK4IQK |
|
03-Feb-2026 |
11:48:16 |
410 |
932.00 |
XLON |
xeaMGYK4J2j |
|
03-Feb-2026 |
11:48:16 |
501 |
932.20 |
XLON |
xeaMGYK4J2l |
|
03-Feb-2026 |
11:47:24 |
171 |
929.80 |
XLON |
xeaMGYK4Gw8 |
|
03-Feb-2026 |
11:47:21 |
174 |
929.80 |
XLON |
xeaMGYK4G77 |
|
03-Feb-2026 |
11:46:24 |
91 |
929.80 |
XLON |
xeaMGYK4Hm0 |
|
03-Feb-2026 |
11:46:24 |
230 |
929.80 |
XLON |
xeaMGYK4Hm2 |
|
03-Feb-2026 |
11:46:24 |
74 |
929.80 |
XLON |
xeaMGYK4Hm4 |
|
03-Feb-2026 |
11:46:24 |
188 |
929.80 |
XLON |
xeaMGYK4Hm6 |
|
03-Feb-2026 |
11:46:24 |
127 |
929.60 |
XLON |
xeaMGYK4HmG |
|
03-Feb-2026 |
11:46:24 |
230 |
929.60 |
XLON |
xeaMGYK4HmI |
|
03-Feb-2026 |
11:46:24 |
230 |
929.60 |
XLON |
xeaMGYK4HmK |
|
03-Feb-2026 |
11:38:55 |
278 |
927.00 |
XLON |
xeaMGYK4OAz |
|
03-Feb-2026 |
11:38:52 |
505 |
927.20 |
XLON |
xeaMGYK4ONf |
|
03-Feb-2026 |
11:36:14 |
214 |
925.80 |
XLON |
xeaMGYK47Di |
|
03-Feb-2026 |
11:35:37 |
105 |
926.40 |
XLON |
xeaMGYK44r@ |
|
03-Feb-2026 |
11:35:37 |
121 |
926.40 |
XLON |
xeaMGYK44r0 |
|
03-Feb-2026 |
11:35:02 |
203 |
926.20 |
XLON |
xeaMGYK45Z4 |
|
03-Feb-2026 |
11:34:53 |
214 |
926.20 |
XLON |
xeaMGYK45e9 |
|
03-Feb-2026 |
11:33:49 |
231 |
927.80 |
XLON |
xeaMGYK42$i |
|
03-Feb-2026 |
11:33:39 |
231 |
928.00 |
XLON |
xeaMGYK42Dh |
|
03-Feb-2026 |
11:32:45 |
201 |
928.60 |
XLON |
xeaMGYK43LX |
|
03-Feb-2026 |
11:32:25 |
190 |
928.80 |
XLON |
xeaMGYK40kQ |
|
03-Feb-2026 |
11:32:00 |
212 |
929.00 |
XLON |
xeaMGYK40Ad |
|
03-Feb-2026 |
11:31:04 |
235 |
930.40 |
XLON |
xeaMGYK41OG |
|
03-Feb-2026 |
11:30:58 |
250 |
930.40 |
XLON |
xeaMGYK4EWx |
|
03-Feb-2026 |
11:30:58 |
574 |
930.60 |
XLON |
xeaMGYK4EWz |
|
03-Feb-2026 |
11:29:30 |
402 |
930.60 |
XLON |
xeaMGYK4F60 |
|
03-Feb-2026 |
11:27:07 |
240 |
928.60 |
XLON |
xeaMGYK4DvU |
|
03-Feb-2026 |
11:26:29 |
177 |
929.20 |
XLON |
xeaMGYK4AZN |
|
03-Feb-2026 |
11:26:29 |
213 |
929.40 |
XLON |
xeaMGYK4AYZ |
|
03-Feb-2026 |
11:26:01 |
299 |
929.60 |
XLON |
xeaMGYK4AxT |
|
03-Feb-2026 |
11:23:42 |
295 |
929.40 |
XLON |
xeaMGYK48Ta |
|
03-Feb-2026 |
11:23:42 |
140 |
929.40 |
XLON |
xeaMGYK48Tc |
|
03-Feb-2026 |
11:23:42 |
5 |
929.20 |
XLON |
xeaMGYK48Ti |
|
03-Feb-2026 |
11:23:42 |
239 |
929.20 |
XLON |
xeaMGYK48Tn |
|
03-Feb-2026 |
11:23:42 |
423 |
929.00 |
XLON |
xeaMGYK48Tu |
|
03-Feb-2026 |
11:23:42 |
1,015 |
929.20 |
XLON |
xeaMGYK48Tw |
|
03-Feb-2026 |
11:21:33 |
171 |
924.40 |
XLON |
xeaMGYK5tXd |
|
03-Feb-2026 |
11:21:33 |
61 |
924.40 |
XLON |
xeaMGYK5tXf |
|
03-Feb-2026 |
11:20:37 |
248 |
925.20 |
XLON |
xeaMGYK5qaG |
|
03-Feb-2026 |
11:20:19 |
215 |
925.40 |
XLON |
xeaMGYK5qs0 |
|
03-Feb-2026 |
11:19:39 |
227 |
925.20 |
XLON |
xeaMGYK5qJz |
|
03-Feb-2026 |
11:18:51 |
223 |
924.80 |
XLON |
xeaMGYK5rBO |
|
03-Feb-2026 |
11:17:44 |
343 |
925.60 |
XLON |
xeaMGYK5o9n |
|
03-Feb-2026 |
11:16:46 |
101 |
925.80 |
XLON |
xeaMGYK5p2R |
|
03-Feb-2026 |
11:16:40 |
281 |
926.00 |
XLON |
xeaMGYK5pCN |
|
03-Feb-2026 |
11:16:36 |
403 |
926.20 |
XLON |
xeaMGYK5p8j |
|
03-Feb-2026 |
11:14:21 |
111 |
925.00 |
XLON |
xeaMGYK5@h6 |
|
03-Feb-2026 |
11:14:16 |
196 |
925.40 |
XLON |
xeaMGYK5@nS |
|
03-Feb-2026 |
11:13:57 |
199 |
925.80 |
XLON |
xeaMGYK5@FG |
|
03-Feb-2026 |
11:12:54 |
187 |
926.40 |
XLON |
xeaMGYK5$CG |
|
03-Feb-2026 |
11:12:47 |
239 |
926.80 |
XLON |
xeaMGYK5$89 |
|
03-Feb-2026 |
11:12:07 |
239 |
927.20 |
XLON |
xeaMGYK5y$8 |
|
03-Feb-2026 |
11:11:00 |
196 |
928.40 |
XLON |
xeaMGYK5zET |
|
03-Feb-2026 |
11:10:58 |
284 |
928.60 |
XLON |
xeaMGYK5zAj |
|
03-Feb-2026 |
11:09:43 |
240 |
929.20 |
XLON |
xeaMGYK5wI2 |
|
03-Feb-2026 |
11:08:55 |
281 |
930.00 |
XLON |
xeaMGYK5xEe |
|
03-Feb-2026 |
11:08:08 |
157 |
930.80 |
XLON |
xeaMGYK5unj |
|
03-Feb-2026 |
11:08:08 |
8 |
930.80 |
XLON |
xeaMGYK5unl |
|
03-Feb-2026 |
11:08:01 |
196 |
931.00 |
XLON |
xeaMGYK5uuN |
|
03-Feb-2026 |
11:07:58 |
210 |
931.20 |
XLON |
xeaMGYK5u5y |
|
03-Feb-2026 |
11:07:31 |
8 |
931.20 |
XLON |
xeaMGYK5uJd |
|
03-Feb-2026 |
11:07:19 |
23 |
931.20 |
XLON |
xeaMGYK5uOw |
|
03-Feb-2026 |
11:06:12 |
251 |
931.60 |
XLON |
xeaMGYK5vL8 |
|
03-Feb-2026 |
11:06:12 |
362 |
931.80 |
XLON |
xeaMGYK5vLA |
|
03-Feb-2026 |
11:04:13 |
192 |
932.40 |
XLON |
xeaMGYK5dmn |
|
03-Feb-2026 |
11:04:12 |
307 |
932.40 |
XLON |
xeaMGYK5dm2 |
|
03-Feb-2026 |
11:04:12 |
298 |
932.60 |
XLON |
xeaMGYK5dm4 |
|
03-Feb-2026 |
11:02:07 |
195 |
930.60 |
XLON |
xeaMGYK5bwG |
|
03-Feb-2026 |
11:02:07 |
310 |
930.80 |
XLON |
xeaMGYK5bwK |
|
03-Feb-2026 |
11:01:29 |
5 |
930.60 |
XLON |
xeaMGYK5Yjm |
|
03-Feb-2026 |
11:00:50 |
254 |
931.60 |
XLON |
xeaMGYK5YOY |
|
03-Feb-2026 |
11:00:17 |
209 |
933.00 |
XLON |
xeaMGYK5ZFU |
|
03-Feb-2026 |
11:00:06 |
301 |
933.20 |
XLON |
xeaMGYK5ZJL |
|
03-Feb-2026 |
10:58:51 |
250 |
933.60 |
XLON |
xeaMGYK5Xzc |
|
03-Feb-2026 |
10:57:55 |
217 |
935.00 |
XLON |
xeaMGYK5kpx |
|
03-Feb-2026 |
10:57:21 |
207 |
935.80 |
XLON |
xeaMGYK5kSK |
|
03-Feb-2026 |
10:57:21 |
300 |
936.00 |
XLON |
xeaMGYK5kSM |
|
03-Feb-2026 |
10:57:19 |
778 |
935.80 |
XLON |
xeaMGYK5kPM |
|
03-Feb-2026 |
10:54:00 |
208 |
935.20 |
XLON |
xeaMGYK5gzb |
|
03-Feb-2026 |
10:54:00 |
301 |
935.40 |
XLON |
xeaMGYK5gzc |
|
03-Feb-2026 |
10:51:50 |
219 |
936.60 |
XLON |
xeaMGYK5eog |
|
03-Feb-2026 |
10:51:50 |
33 |
936.60 |
XLON |
xeaMGYK5eoi |
|
03-Feb-2026 |
10:51:50 |
252 |
936.80 |
XLON |
xeaMGYK5eoo |
|
03-Feb-2026 |
10:51:34 |
207 |
937.00 |
XLON |
xeaMGYK5eCj |
|
03-Feb-2026 |
10:51:33 |
299 |
937.20 |
XLON |
xeaMGYK5eCu |
|
03-Feb-2026 |
10:50:03 |
213 |
936.80 |
XLON |
xeaMGYK5MdD |
|
03-Feb-2026 |
10:50:03 |
306 |
937.00 |
XLON |
xeaMGYK5MdF |
|
03-Feb-2026 |
10:48:27 |
174 |
937.40 |
XLON |
xeaMGYK5NLi |
|
03-Feb-2026 |
10:48:27 |
290 |
937.60 |
XLON |
xeaMGYK5NLk |
|
03-Feb-2026 |
10:48:27 |
664 |
937.80 |
XLON |
xeaMGYK5NLm |
|
03-Feb-2026 |
10:45:49 |
256 |
938.00 |
XLON |
xeaMGYK5ID4 |
|
03-Feb-2026 |
10:45:08 |
277 |
938.40 |
XLON |
xeaMGYK5JpK |
|
03-Feb-2026 |
10:44:24 |
248 |
939.00 |
XLON |
xeaMGYK5GrW |
|
03-Feb-2026 |
10:43:44 |
215 |
939.40 |
XLON |
xeaMGYK5GHi |
|
03-Feb-2026 |
10:43:35 |
53 |
939.40 |
XLON |
xeaMGYK5GRv |
|
03-Feb-2026 |
10:43:35 |
242 |
939.40 |
XLON |
xeaMGYK5GRx |
|
03-Feb-2026 |
10:42:10 |
308 |
938.40 |
XLON |
xeaMGYK5Uq@ |
|
03-Feb-2026 |
10:41:54 |
419 |
938.60 |
XLON |
xeaMGYK5U1N |
|
03-Feb-2026 |
10:41:54 |
502 |
938.80 |
XLON |
xeaMGYK5U1P |
|
03-Feb-2026 |
10:41:54 |
516 |
938.80 |
XLON |
xeaMGYK5U1R |
|
03-Feb-2026 |
10:39:23 |
239 |
939.00 |
XLON |
xeaMGYK5SL@ |
|
03-Feb-2026 |
10:38:28 |
241 |
939.60 |
XLON |
xeaMGYK5T4d |
|
03-Feb-2026 |
10:37:41 |
175 |
939.80 |
XLON |
xeaMGYK5Qlt |
|
03-Feb-2026 |
10:37:41 |
255 |
940.00 |
XLON |
xeaMGYK5Qlv |
|
03-Feb-2026 |
10:36:34 |
277 |
939.60 |
XLON |
xeaMGYK5RrA |
|
03-Feb-2026 |
10:36:34 |
583 |
939.80 |
XLON |
xeaMGYK5RrC |
|
03-Feb-2026 |
10:36:30 |
169 |
940.80 |
XLON |
xeaMGYK5Rmn |
|
03-Feb-2026 |
10:35:43 |
54 |
940.80 |
XLON |
xeaMGYK5Oa3 |
|
03-Feb-2026 |
10:35:43 |
176 |
940.80 |
XLON |
xeaMGYK5Oa7 |
|
03-Feb-2026 |
10:35:43 |
309 |
940.80 |
XLON |
xeaMGYK5OaL |
|
03-Feb-2026 |
10:35:43 |
40 |
940.80 |
XLON |
xeaMGYK5OaP |
|
03-Feb-2026 |
10:31:46 |
205 |
936.60 |
XLON |
xeaMGYK57TD |
|
03-Feb-2026 |
10:30:17 |
248 |
937.80 |
XLON |
xeaMGYK55H8 |
|
03-Feb-2026 |
10:30:17 |
356 |
938.00 |
XLON |
xeaMGYK55HA |
|
03-Feb-2026 |
10:28:17 |
210 |
937.40 |
XLON |
xeaMGYK50vU |
|
03-Feb-2026 |
10:28:17 |
303 |
937.60 |
XLON |
xeaMGYK50uW |
|
03-Feb-2026 |
10:27:17 |
296 |
938.20 |
XLON |
xeaMGYK518X |
|
03-Feb-2026 |
10:27:17 |
8 |
938.20 |
XLON |
xeaMGYK518Z |
|
03-Feb-2026 |
10:27:17 |
210 |
938.00 |
XLON |
xeaMGYK519V |
|
03-Feb-2026 |
10:25:00 |
256 |
939.20 |
XLON |
xeaMGYK5CnL |
|
03-Feb-2026 |
10:23:56 |
274 |
939.80 |
XLON |
xeaMGYK5D5J |
|
03-Feb-2026 |
10:22:23 |
182 |
941.20 |
XLON |
xeaMGYK5AJ6 |
|
03-Feb-2026 |
10:22:23 |
182 |
941.40 |
XLON |
xeaMGYK5AIf |
|
03-Feb-2026 |
10:22:23 |
262 |
941.60 |
XLON |
xeaMGYK5AIg |
|
03-Feb-2026 |
10:22:01 |
564 |
941.60 |
XLON |
xeaMGYK5Blk |
|
03-Feb-2026 |
10:21:15 |
269 |
941.60 |
XLON |
xeaMGYK5BJy |
|
03-Feb-2026 |
10:21:15 |
268 |
941.80 |
XLON |
xeaMGYK5BJ2 |
|
03-Feb-2026 |
10:21:15 |
387 |
942.00 |
XLON |
xeaMGYK5BJD |
|
03-Feb-2026 |
10:16:01 |
217 |
940.20 |
XLON |
xeaMGYK6q1J |
|
03-Feb-2026 |
10:16:00 |
154 |
940.60 |
XLON |
xeaMGYK6q2z |
|
03-Feb-2026 |
10:15:00 |
185 |
940.80 |
XLON |
xeaMGYK6rK9 |
|
03-Feb-2026 |
10:15:00 |
363 |
941.00 |
XLON |
xeaMGYK6rKG |
|
03-Feb-2026 |
10:15:00 |
521 |
941.20 |
XLON |
xeaMGYK6rKI |
|
03-Feb-2026 |
10:12:38 |
201 |
941.20 |
XLON |
xeaMGYK6mgR |
|
03-Feb-2026 |
10:12:37 |
282 |
941.00 |
XLON |
xeaMGYK6mrq |
|
03-Feb-2026 |
10:12:37 |
349 |
941.20 |
XLON |
xeaMGYK6mrs |
|
03-Feb-2026 |
10:10:03 |
265 |
941.40 |
XLON |
xeaMGYK6@VL |
|
03-Feb-2026 |
10:10:03 |
380 |
941.60 |
XLON |
xeaMGYK6@VN |
|
03-Feb-2026 |
10:08:14 |
355 |
941.40 |
XLON |
xeaMGYK6y7L |
|
03-Feb-2026 |
10:08:14 |
508 |
941.60 |
XLON |
xeaMGYK6y7N |
|
03-Feb-2026 |
10:05:32 |
167 |
941.80 |
XLON |
xeaMGYK6x$@ |
|
03-Feb-2026 |
10:05:32 |
244 |
942.00 |
XLON |
xeaMGYK6x$0 |
|
03-Feb-2026 |
10:05:22 |
380 |
942.20 |
XLON |
xeaMGYK6x28 |
|
03-Feb-2026 |
10:05:22 |
265 |
942.40 |
XLON |
xeaMGYK6x2A |
|
03-Feb-2026 |
10:05:21 |
499 |
943.00 |
XLON |
xeaMGYK6xD0 |
|
03-Feb-2026 |
10:05:21 |
15 |
943.00 |
XLON |
xeaMGYK6xD2 |
|
03-Feb-2026 |
10:05:21 |
13 |
943.00 |
XLON |
xeaMGYK6xD4 |
|
03-Feb-2026 |
10:05:21 |
37 |
943.00 |
XLON |
xeaMGYK6xD6 |
|
03-Feb-2026 |
10:05:21 |
150 |
943.00 |
XLON |
xeaMGYK6xDA |
|
03-Feb-2026 |
10:05:21 |
368 |
943.00 |
XLON |
xeaMGYK6xDT |
|
03-Feb-2026 |
10:05:21 |
100 |
943.00 |
XLON |
xeaMGYK6xDV |
|
03-Feb-2026 |
10:05:21 |
150 |
943.00 |
XLON |
xeaMGYK6xCW |
|
03-Feb-2026 |
10:05:21 |
20 |
943.00 |
XLON |
xeaMGYK6xCY |
|
03-Feb-2026 |
10:05:21 |
102 |
943.00 |
XLON |
xeaMGYK6xCa |
|
03-Feb-2026 |
10:05:21 |
500 |
943.00 |
XLON |
xeaMGYK6xCc |
|
03-Feb-2026 |
10:05:21 |
381 |
942.60 |
XLON |
xeaMGYK6xCq |
|
03-Feb-2026 |
09:59:59 |
64 |
941.60 |
XLON |
xeaMGYK6b@8 |
|
03-Feb-2026 |
09:59:59 |
142 |
941.60 |
XLON |
xeaMGYK6b@F |
|
03-Feb-2026 |
09:59:43 |
275 |
941.60 |
XLON |
xeaMGYK6bAm |
|
03-Feb-2026 |
09:54:04 |
18 |
941.60 |
XLON |
xeaMGYK6kMk |
|
03-Feb-2026 |
09:54:04 |
145 |
941.60 |
XLON |
xeaMGYK6kMm |
|
03-Feb-2026 |
09:54:04 |
164 |
941.60 |
XLON |
xeaMGYK6kMo |
|
03-Feb-2026 |
09:54:04 |
327 |
941.80 |
XLON |
xeaMGYK6kMu |
|
03-Feb-2026 |
09:53:09 |
171 |
942.00 |
XLON |
xeaMGYK6l5$ |
|
03-Feb-2026 |
09:53:09 |
246 |
942.20 |
XLON |
xeaMGYK6l51 |
|
03-Feb-2026 |
09:51:20 |
143 |
943.20 |
XLON |
xeaMGYK6jjQ |
|
03-Feb-2026 |
09:51:20 |
249 |
943.40 |
XLON |
xeaMGYK6jjS |
|
03-Feb-2026 |
09:51:20 |
249 |
943.60 |
XLON |
xeaMGYK6jiR |
|
03-Feb-2026 |
09:51:20 |
572 |
943.80 |
XLON |
xeaMGYK6jiT |
|
03-Feb-2026 |
09:47:54 |
303 |
943.60 |
XLON |
xeaMGYK6eyx |
|
03-Feb-2026 |
09:47:53 |
151 |
944.20 |
XLON |
xeaMGYK6eyN |
|
03-Feb-2026 |
09:47:53 |
34 |
944.20 |
XLON |
xeaMGYK6eyP |
|
03-Feb-2026 |
09:47:53 |
268 |
944.40 |
XLON |
xeaMGYK6eyR |
|
03-Feb-2026 |
09:45:42 |
5 |
944.20 |
XLON |
xeaMGYK6MEm |
|
03-Feb-2026 |
09:45:42 |
229 |
944.20 |
XLON |
xeaMGYK6MEo |
|
03-Feb-2026 |
09:45:40 |
245 |
944.60 |
XLON |
xeaMGYK6M8z |
|
03-Feb-2026 |
09:45:00 |
176 |
944.80 |
XLON |
xeaMGYK6Nx6 |
|
03-Feb-2026 |
09:45:00 |
255 |
945.00 |
XLON |
xeaMGYK6Nx8 |
|
03-Feb-2026 |
09:43:25 |
261 |
945.20 |
XLON |
xeaMGYK6KRh |
|
03-Feb-2026 |
09:43:25 |
87 |
945.00 |
XLON |
xeaMGYK6KRj |
|
03-Feb-2026 |
09:43:24 |
529 |
945.40 |
XLON |
xeaMGYK6KQ@ |
|
03-Feb-2026 |
09:40:42 |
125 |
946.00 |
XLON |
xeaMGYK6JDG |
|
03-Feb-2026 |
09:40:42 |
14 |
946.00 |
XLON |
xeaMGYK6JDI |
|
03-Feb-2026 |
09:40:42 |
77 |
946.00 |
XLON |
xeaMGYK6JDK |
|
03-Feb-2026 |
09:40:42 |
552 |
946.40 |
XLON |
xeaMGYK6JCb |
|
03-Feb-2026 |
09:40:42 |
267 |
946.20 |
XLON |
xeaMGYK6JCZ |
|
03-Feb-2026 |
09:40:26 |
557 |
946.80 |
XLON |
xeaMGYK6JOC |
|
03-Feb-2026 |
09:40:26 |
327 |
946.80 |
XLON |
xeaMGYK6JOE |
|
03-Feb-2026 |
09:38:41 |
176 |
946.20 |
XLON |
xeaMGYK6HMn |
|
03-Feb-2026 |
09:34:48 |
220 |
947.00 |
XLON |
xeaMGYK6RrE |
|
03-Feb-2026 |
09:34:48 |
280 |
947.20 |
XLON |
xeaMGYK6RqW |
|
03-Feb-2026 |
09:34:48 |
400 |
947.40 |
XLON |
xeaMGYK6Rqa |
|
03-Feb-2026 |
09:32:43 |
221 |
946.60 |
XLON |
xeaMGYK6PBE |
|
03-Feb-2026 |
09:31:50 |
267 |
946.20 |
XLON |
xeaMGYK66TJ |
|
03-Feb-2026 |
09:31:50 |
212 |
946.20 |
XLON |
xeaMGYK66SY |
|
03-Feb-2026 |
09:31:10 |
195 |
946.20 |
XLON |
xeaMGYK67Ir |
|
03-Feb-2026 |
09:31:08 |
295 |
946.20 |
XLON |
xeaMGYK67Sa |
|
03-Feb-2026 |
09:30:13 |
228 |
946.20 |
XLON |
xeaMGYK65vI |
|
03-Feb-2026 |
09:28:37 |
316 |
946.40 |
XLON |
xeaMGYK63GH |
|
03-Feb-2026 |
09:28:34 |
229 |
946.80 |
XLON |
xeaMGYK60bw |
|
03-Feb-2026 |
09:28:34 |
333 |
947.00 |
XLON |
xeaMGYK60b@ |
|
03-Feb-2026 |
09:27:27 |
300 |
945.20 |
XLON |
xeaMGYK617L |
|
03-Feb-2026 |
09:25:36 |
202 |
943.40 |
XLON |
xeaMGYK6FTp |
|
03-Feb-2026 |
09:25:35 |
202 |
943.60 |
XLON |
xeaMGYK6FSN |
|
03-Feb-2026 |
09:24:28 |
153 |
944.80 |
XLON |
xeaMGYK6Dzg |
|
03-Feb-2026 |
09:24:28 |
253 |
945.20 |
XLON |
xeaMGYK6Dzt |
|
03-Feb-2026 |
09:23:24 |
75 |
945.40 |
XLON |
xeaMGYK6AFV |
|
03-Feb-2026 |
09:23:23 |
389 |
945.60 |
XLON |
xeaMGYK6A9f |
|
03-Feb-2026 |
09:22:02 |
44 |
948.60 |
XLON |
xeaMGYK68gk |
|
03-Feb-2026 |
09:22:02 |
112 |
948.60 |
XLON |
xeaMGYK68gm |
|
03-Feb-2026 |
09:22:02 |
225 |
948.80 |
XLON |
xeaMGYK68gv |
|
03-Feb-2026 |
09:22:02 |
261 |
948.80 |
XLON |
xeaMGYK68g5 |
|
03-Feb-2026 |
09:22:02 |
558 |
949.00 |
XLON |
xeaMGYK68g7 |
|
03-Feb-2026 |
09:18:40 |
115 |
949.00 |
XLON |
xeaMGYK7qju |
|
03-Feb-2026 |
09:18:40 |
222 |
949.00 |
XLON |
xeaMGYK7qjw |
|
03-Feb-2026 |
09:18:03 |
272 |
948.80 |
XLON |
xeaMGYK7qTV |
|
03-Feb-2026 |
09:16:56 |
207 |
949.20 |
XLON |
xeaMGYK7oiV |
|
03-Feb-2026 |
09:16:55 |
193 |
949.40 |
XLON |
xeaMGYK7ol9 |
|
03-Feb-2026 |
09:16:35 |
301 |
949.20 |
XLON |
xeaMGYK7o0T |
|
03-Feb-2026 |
09:15:13 |
362 |
949.00 |
XLON |
xeaMGYK7pRE |
|
03-Feb-2026 |
09:15:13 |
606 |
949.20 |
XLON |
xeaMGYK7pRL |
|
03-Feb-2026 |
09:15:05 |
366 |
949.40 |
XLON |
xeaMGYK7mgY |
|
03-Feb-2026 |
09:11:30 |
247 |
948.20 |
XLON |
xeaMGYK7$VQ |
|
03-Feb-2026 |
09:11:15 |
372 |
948.00 |
XLON |
xeaMGYK7yi0 |
|
03-Feb-2026 |
09:11:15 |
272 |
948.20 |
XLON |
xeaMGYK7yi4 |
|
03-Feb-2026 |
09:11:15 |
79 |
948.60 |
XLON |
xeaMGYK7yiP |
|
03-Feb-2026 |
09:11:15 |
150 |
948.60 |
XLON |
xeaMGYK7yiR |
|
03-Feb-2026 |
09:11:15 |
142 |
948.60 |
XLON |
xeaMGYK7yiV |
|
03-Feb-2026 |
09:10:09 |
177 |
947.80 |
XLON |
xeaMGYK7zq4 |
|
03-Feb-2026 |
09:10:09 |
186 |
947.80 |
XLON |
xeaMGYK7zq8 |
|
03-Feb-2026 |
09:10:09 |
230 |
947.80 |
XLON |
xeaMGYK7zqC |
|
03-Feb-2026 |
09:10:06 |
303 |
947.80 |
XLON |
xeaMGYK7zmy |
|
03-Feb-2026 |
09:06:49 |
420 |
945.20 |
XLON |
xeaMGYK7uRD |
|
03-Feb-2026 |
09:06:49 |
199 |
945.20 |
XLON |
xeaMGYK7uRF |
|
03-Feb-2026 |
09:04:05 |
257 |
945.40 |
XLON |
xeaMGYK7dMB |
|
03-Feb-2026 |
09:04:05 |
275 |
945.40 |
XLON |
xeaMGYK7dJW |
|
03-Feb-2026 |
09:02:46 |
114 |
947.00 |
XLON |
xeaMGYK7bi1 |
|
03-Feb-2026 |
09:02:46 |
3 |
947.00 |
XLON |
xeaMGYK7bi3 |
|
03-Feb-2026 |
09:02:46 |
57 |
947.00 |
XLON |
xeaMGYK7bi5 |
|
03-Feb-2026 |
09:02:46 |
174 |
947.20 |
XLON |
xeaMGYK7biA |
|
03-Feb-2026 |
09:02:35 |
232 |
947.40 |
XLON |
xeaMGYK7b$@ |
|
03-Feb-2026 |
09:02:13 |
236 |
947.60 |
XLON |
xeaMGYK7bBX |
|
03-Feb-2026 |
09:01:46 |
328 |
948.00 |
XLON |
xeaMGYK7Ygo |
|
03-Feb-2026 |
09:01:46 |
230 |
948.20 |
XLON |
xeaMGYK7Ygq |
|
03-Feb-2026 |
09:01:45 |
248 |
948.80 |
XLON |
xeaMGYK7Yrt |
|
03-Feb-2026 |
09:01:45 |
195 |
949.20 |
XLON |
xeaMGYK7Yrx |
|
03-Feb-2026 |
09:01:45 |
153 |
949.20 |
XLON |
xeaMGYK7Yrz |
|
03-Feb-2026 |
09:01:45 |
248 |
949.00 |
XLON |
xeaMGYK7YrF |
|
03-Feb-2026 |
09:01:45 |
357 |
949.20 |
XLON |
xeaMGYK7YrH |
|
03-Feb-2026 |
08:57:43 |
327 |
947.20 |
XLON |
xeaMGYK7kvR |
|
03-Feb-2026 |
08:57:43 |
470 |
947.40 |
XLON |
xeaMGYK7kvT |
|
03-Feb-2026 |
08:55:55 |
204 |
945.20 |
XLON |
xeaMGYK7iia |
|
03-Feb-2026 |
08:55:55 |
294 |
945.40 |
XLON |
xeaMGYK7iic |
|
03-Feb-2026 |
08:54:42 |
297 |
946.40 |
XLON |
xeaMGYK7jse |
|
03-Feb-2026 |
08:54:31 |
297 |
946.60 |
XLON |
xeaMGYK7j54 |
|
03-Feb-2026 |
08:54:31 |
426 |
946.80 |
XLON |
xeaMGYK7j5A |
|
03-Feb-2026 |
08:52:05 |
195 |
946.40 |
XLON |
xeaMGYK7hQL |
|
03-Feb-2026 |
08:51:31 |
57 |
946.80 |
XLON |
xeaMGYK7eFN |
|
03-Feb-2026 |
08:51:30 |
566 |
947.00 |
XLON |
xeaMGYK7eED |
|
03-Feb-2026 |
08:51:30 |
566 |
947.20 |
XLON |
xeaMGYK7e9e |
|
03-Feb-2026 |
08:48:32 |
36 |
946.80 |
XLON |
xeaMGYK7NTO |
|
03-Feb-2026 |
08:48:32 |
356 |
947.00 |
XLON |
xeaMGYK7NTU |
|
03-Feb-2026 |
08:48:30 |
280 |
947.20 |
XLON |
xeaMGYK7NOC |
|
03-Feb-2026 |
08:48:01 |
303 |
947.20 |
XLON |
xeaMGYK7Kxc |
|
03-Feb-2026 |
08:48:01 |
16 |
947.20 |
XLON |
xeaMGYK7Kxe |
|
03-Feb-2026 |
08:47:01 |
226 |
947.40 |
XLON |
xeaMGYK7LDz |
|
03-Feb-2026 |
08:45:51 |
270 |
946.40 |
XLON |
xeaMGYK7Jaf |
|
03-Feb-2026 |
08:45:51 |
45 |
946.40 |
XLON |
xeaMGYK7Jah |
|
03-Feb-2026 |
08:45:38 |
453 |
946.60 |
XLON |
xeaMGYK7JzI |
|
03-Feb-2026 |
08:44:25 |
180 |
944.80 |
XLON |
xeaMGYK7Hfi |
|
03-Feb-2026 |
08:43:19 |
200 |
945.00 |
XLON |
xeaMGYK7U53 |
|
03-Feb-2026 |
08:43:19 |
226 |
946.20 |
XLON |
xeaMGYK7U59 |
|
03-Feb-2026 |
08:43:19 |
328 |
946.40 |
XLON |
xeaMGYK7U5B |
|
03-Feb-2026 |
08:41:40 |
208 |
946.60 |
XLON |
xeaMGYK7Sud |
|
03-Feb-2026 |
08:41:40 |
231 |
946.80 |
XLON |
xeaMGYK7Sui |
|
03-Feb-2026 |
08:41:40 |
333 |
947.00 |
XLON |
xeaMGYK7Sup |
|
03-Feb-2026 |
08:40:06 |
198 |
947.00 |
XLON |
xeaMGYK7Q8N |
|
03-Feb-2026 |
08:39:49 |
147 |
947.40 |
XLON |
xeaMGYK7RXo |
|
03-Feb-2026 |
08:38:49 |
265 |
947.00 |
XLON |
xeaMGYK7Oj2 |
|
03-Feb-2026 |
08:38:49 |
13 |
947.00 |
XLON |
xeaMGYK7Oj4 |
|
03-Feb-2026 |
08:38:49 |
171 |
947.40 |
XLON |
xeaMGYK7OjD |
|
03-Feb-2026 |
08:38:49 |
161 |
947.40 |
XLON |
xeaMGYK7OjF |
|
03-Feb-2026 |
08:38:49 |
477 |
947.60 |
XLON |
xeaMGYK7OjH |
|
03-Feb-2026 |
08:38:15 |
105 |
947.80 |
XLON |
xeaMGYK7O8X |
|
03-Feb-2026 |
08:38:15 |
230 |
947.80 |
XLON |
xeaMGYK7O8Z |
|
03-Feb-2026 |
08:38:15 |
447 |
947.80 |
XLON |
xeaMGYK7O8l |
|
03-Feb-2026 |
08:38:15 |
597 |
948.00 |
XLON |
xeaMGYK7O8p |
|
03-Feb-2026 |
08:35:04 |
195 |
946.40 |
XLON |
xeaMGYK77Ly |
|
03-Feb-2026 |
08:35:04 |
211 |
946.40 |
XLON |
xeaMGYK77L@ |
|
03-Feb-2026 |
08:35:04 |
286 |
946.60 |
XLON |
xeaMGYK77L5 |
|
03-Feb-2026 |
08:35:04 |
411 |
946.80 |
XLON |
xeaMGYK77L9 |
|
03-Feb-2026 |
08:34:53 |
238 |
947.00 |
XLON |
xeaMGYK77US |
|
03-Feb-2026 |
08:34:52 |
218 |
947.20 |
XLON |
xeaMGYK77Pe |
|
03-Feb-2026 |
08:34:52 |
123 |
947.20 |
XLON |
xeaMGYK77Pg |
|
03-Feb-2026 |
08:30:51 |
323 |
943.80 |
XLON |
xeaMGYK70h@ |
|
03-Feb-2026 |
08:29:43 |
1 |
944.60 |
XLON |
xeaMGYK7140 |
|
03-Feb-2026 |
08:29:43 |
170 |
944.60 |
XLON |
xeaMGYK7142 |
|
03-Feb-2026 |
08:29:43 |
72 |
944.80 |
XLON |
xeaMGYK7147 |
|
03-Feb-2026 |
08:29:43 |
153 |
944.60 |
XLON |
xeaMGYK7149 |
|
03-Feb-2026 |
08:29:43 |
380 |
944.80 |
XLON |
xeaMGYK714O |
|
03-Feb-2026 |
08:29:43 |
255 |
945.00 |
XLON |
xeaMGYK714Q |
|
03-Feb-2026 |
08:28:37 |
251 |
944.40 |
XLON |
xeaMGYK7E2k |
|
03-Feb-2026 |
08:26:34 |
148 |
944.00 |
XLON |
xeaMGYK7C$o |
|
03-Feb-2026 |
08:26:34 |
215 |
944.20 |
XLON |
xeaMGYK7C$q |
|
03-Feb-2026 |
08:25:40 |
174 |
944.60 |
XLON |
xeaMGYK7Dh0 |
|
03-Feb-2026 |
08:25:40 |
251 |
944.80 |
XLON |
xeaMGYK7Dh2 |
|
03-Feb-2026 |
08:24:36 |
156 |
945.60 |
XLON |
xeaMGYK7AfI |
|
03-Feb-2026 |
08:24:36 |
198 |
945.80 |
XLON |
xeaMGYK7AfK |
|
03-Feb-2026 |
08:24:00 |
189 |
947.80 |
XLON |
xeaMGYK7AJo |
|
03-Feb-2026 |
08:24:00 |
274 |
948.00 |
XLON |
xeaMGYK7AJq |
|
03-Feb-2026 |
08:23:39 |
164 |
949.20 |
XLON |
xeaMGYK7BWe |
|
03-Feb-2026 |
08:23:39 |
223 |
949.40 |
XLON |
xeaMGYK7BWg |
|
03-Feb-2026 |
08:22:36 |
167 |
949.60 |
XLON |
xeaMGYK7BGH |
|
03-Feb-2026 |
08:22:36 |
242 |
949.80 |
XLON |
xeaMGYK7BGI |
|
03-Feb-2026 |
08:21:38 |
343 |
949.80 |
XLON |
xeaMGYK78DH |
|
03-Feb-2026 |
08:21:38 |
492 |
950.00 |
XLON |
xeaMGYK78DJ |
|
03-Feb-2026 |
08:19:35 |
300 |
949.60 |
XLON |
xeaMGYK0sMk |
|
03-Feb-2026 |
08:18:04 |
181 |
952.60 |
XLON |
xeaMGYK0qy7 |
|
03-Feb-2026 |
08:18:04 |
23 |
952.60 |
XLON |
xeaMGYK0qy9 |
|
03-Feb-2026 |
08:18:04 |
378 |
952.80 |
XLON |
xeaMGYK0qyF |
|
03-Feb-2026 |
08:18:04 |
543 |
953.00 |
XLON |
xeaMGYK0qyJ |
|
03-Feb-2026 |
08:16:26 |
234 |
953.00 |
XLON |
xeaMGYK0oiF |
|
03-Feb-2026 |
08:16:26 |
333 |
953.20 |
XLON |
xeaMGYK0oiH |
|
03-Feb-2026 |
08:14:35 |
347 |
951.60 |
XLON |
xeaMGYK0mTt |
|
03-Feb-2026 |
08:14:35 |
185 |
952.40 |
XLON |
xeaMGYK0mTA |
|
03-Feb-2026 |
08:14:35 |
20 |
952.40 |
XLON |
xeaMGYK0mTC |
|
03-Feb-2026 |
08:14:35 |
230 |
952.40 |
XLON |
xeaMGYK0mTE |
|
03-Feb-2026 |
08:14:35 |
366 |
952.80 |
XLON |
xeaMGYK0mTM |
|
03-Feb-2026 |
08:14:34 |
208 |
953.00 |
XLON |
xeaMGYK0mQo |
|
03-Feb-2026 |
08:12:00 |
265 |
951.00 |
XLON |
xeaMGYK0$oN |
|
03-Feb-2026 |
08:12:00 |
242 |
950.60 |
XLON |
xeaMGYK0$oT |
|
03-Feb-2026 |
08:12:00 |
402 |
950.80 |
XLON |
xeaMGYK0$oV |
|
03-Feb-2026 |
08:10:37 |
213 |
961.40 |
XLON |
xeaMGYK0y2P |
|
03-Feb-2026 |
08:10:37 |
263 |
962.00 |
XLON |
xeaMGYK0yDX |
|
03-Feb-2026 |
08:10:15 |
324 |
962.60 |
XLON |
xeaMGYK0yRj |
|
03-Feb-2026 |
08:10:15 |
10 |
962.60 |
XLON |
xeaMGYK0yRl |
|
03-Feb-2026 |
08:10:15 |
6 |
962.60 |
XLON |
xeaMGYK0yRn |
|
03-Feb-2026 |
08:10:15 |
218 |
962.80 |
XLON |
xeaMGYK0yRp |
|
03-Feb-2026 |
08:10:15 |
270 |
962.80 |
XLON |
xeaMGYK0yRr |
|
03-Feb-2026 |
08:08:57 |
305 |
957.00 |
XLON |
xeaMGYK0wsO |
|
03-Feb-2026 |
08:08:57 |
198 |
957.20 |
XLON |
xeaMGYK0wsQ |
|
03-Feb-2026 |
08:08:57 |
47 |
957.40 |
XLON |
xeaMGYK0wnc |
|
03-Feb-2026 |
08:08:57 |
350 |
957.40 |
XLON |
xeaMGYK0wne |
|
03-Feb-2026 |
08:08:57 |
158 |
957.40 |
XLON |
xeaMGYK0wng |
|
03-Feb-2026 |
08:08:57 |
239 |
957.60 |
XLON |
xeaMGYK0wnv |
|
03-Feb-2026 |
08:08:57 |
238 |
957.40 |
XLON |
xeaMGYK0wnx |
|
03-Feb-2026 |
08:08:50 |
212 |
957.60 |
XLON |
xeaMGYK0w@I |
|
03-Feb-2026 |
08:08:50 |
26 |
957.60 |
XLON |
xeaMGYK0w@K |
|
03-Feb-2026 |
08:08:50 |
341 |
957.80 |
XLON |
xeaMGYK0w@M |
|
03-Feb-2026 |
08:06:46 |
258 |
957.60 |
XLON |
xeaMGYK0ujM |
|
03-Feb-2026 |
08:06:45 |
473 |
958.20 |
XLON |
xeaMGYK0ujT |
|
03-Feb-2026 |
08:06:45 |
150 |
958.20 |
XLON |
xeaMGYK0uia |
|
03-Feb-2026 |
08:06:45 |
144 |
958.20 |
XLON |
xeaMGYK0uig |
|
03-Feb-2026 |
08:06:37 |
88 |
958.20 |
XLON |
xeaMGYK0uhh |
|
03-Feb-2026 |
08:06:37 |
230 |
958.20 |
XLON |
xeaMGYK0uhj |
|
03-Feb-2026 |
08:06:37 |
238 |
957.80 |
XLON |
xeaMGYK0uhs |
|
03-Feb-2026 |
08:06:37 |
278 |
958.00 |
XLON |
xeaMGYK0uhu |
|
03-Feb-2026 |
08:03:39 |
276 |
957.40 |
XLON |
xeaMGYK0d@E |
|
03-Feb-2026 |
08:03:39 |
194 |
957.60 |
XLON |
xeaMGYK0d@G |
|
03-Feb-2026 |
08:03:35 |
238 |
957.60 |
XLON |
xeaMGYK0dwV |
|
03-Feb-2026 |
08:03:35 |
17 |
957.80 |
XLON |
xeaMGYK0d5X |
|
03-Feb-2026 |
08:03:35 |
324 |
957.80 |
XLON |
xeaMGYK0d5Z |
|
03-Feb-2026 |
08:03:24 |
148 |
959.20 |
XLON |
xeaMGYK0dBs |
|
03-Feb-2026 |
08:03:24 |
246 |
959.40 |
XLON |
xeaMGYK0dBx |
|
03-Feb-2026 |
08:03:24 |
247 |
959.60 |
XLON |
xeaMGYK0dBy |
|
03-Feb-2026 |
08:03:23 |
49 |
961.40 |
XLON |
xeaMGYK0dBH |
|
03-Feb-2026 |
08:03:23 |
146 |
961.40 |
XLON |
xeaMGYK0dBJ |
|
03-Feb-2026 |
08:03:23 |
21 |
961.20 |
XLON |
xeaMGYK0dBL |
|
03-Feb-2026 |
08:03:23 |
154 |
960.80 |
XLON |
xeaMGYK0dBN |
|
03-Feb-2026 |
08:03:23 |
90 |
961.60 |
XLON |
xeaMGYK0dBS |
|
03-Feb-2026 |
08:03:23 |
21 |
961.60 |
XLON |
xeaMGYK0dBU |
|
03-Feb-2026 |
08:03:23 |
230 |
961.40 |
XLON |
xeaMGYK0dAW |
|
03-Feb-2026 |
08:03:23 |
238 |
961.40 |
XLON |
xeaMGYK0dAe |
|
03-Feb-2026 |
08:03:23 |
238 |
960.40 |
XLON |
xeaMGYK0dAq |
|
03-Feb-2026 |
08:03:23 |
341 |
960.60 |
XLON |
xeaMGYK0dAs |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 32 minutes ago Accesso Technology Group
- 34 minutes ago Moneysupermarket.com Group
- 37 minutes ago Arcontech Group
- 46 minutes ago Avon Technologies plc
- 1 hour ago HGCapital Trust