Transaction in Own Shares

PayPoint PLC

17 February 2026

 

17^th February 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	16th February 2026
Aggregate number of ordinary shares purchased:	34,928
Lowest price per share (pence):	538.00
Highest price per share (pence):	552.00
Weighted average price per day (pence):	548.1554

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 61,896,854 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 61,896,854 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	548.1554	34,928	538.00	552.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 February 2026 08:00:12	135	538.00	XLON	00377562864TRLO1
16 February 2026 08:33:13	145	546.00	XLON	00377578163TRLO1
16 February 2026 08:33:13	146	546.00	XLON	00377578164TRLO1
16 February 2026 09:03:01	188	549.00	XLON	00377589054TRLO1
16 February 2026 09:33:49	638	550.00	XLON	00377600107TRLO1
16 February 2026 09:33:49	264	550.00	XLON	00377600108TRLO1
16 February 2026 09:46:33	80	550.00	XLON	00377605727TRLO1
16 February 2026 09:46:33	73	550.00	XLON	00377605728TRLO1
16 February 2026 09:46:33	91	550.00	XLON	00377605729TRLO1
16 February 2026 09:46:33	185	550.00	XLON	00377605730TRLO1
16 February 2026 09:46:33	108	550.00	XLON	00377605731TRLO1
16 February 2026 10:23:05	284	548.00	XLON	00377612516TRLO1
16 February 2026 10:23:05	141	548.00	XLON	00377612517TRLO1
16 February 2026 10:23:09	190	548.00	XLON	00377612518TRLO1
16 February 2026 10:23:09	174	548.00	XLON	00377612519TRLO1
16 February 2026 10:23:09	80	548.00	XLON	00377612520TRLO1
16 February 2026 10:24:34	76	550.00	XLON	00377613154TRLO1
16 February 2026 10:24:34	227	550.00	XLON	00377613155TRLO1
16 February 2026 10:25:51	289	547.00	XLON	00377613195TRLO1
16 February 2026 10:27:38	144	546.00	XLON	00377613226TRLO1
16 February 2026 10:27:39	148	546.00	XLON	00377613227TRLO1
16 February 2026 10:45:39	83	547.00	XLON	00377613661TRLO1
16 February 2026 10:57:26	194	549.00	XLON	00377613983TRLO1
16 February 2026 10:57:26	262	549.00	XLON	00377613984TRLO1
16 February 2026 11:00:24	200	549.00	XLON	00377614104TRLO1
16 February 2026 11:13:26	146	547.00	XLON	00377614538TRLO1
16 February 2026 11:13:26	145	547.00	XLON	00377614539TRLO1
16 February 2026 11:13:26	134	548.00	XLON	00377614540TRLO1
16 February 2026 11:13:26	272	547.00	XLON	00377614541TRLO1
16 February 2026 11:17:50	2	548.00	XLON	00377614635TRLO1
16 February 2026 11:17:50	300	548.00	XLON	00377614636TRLO1
16 February 2026 11:17:50	147	548.00	XLON	00377614637TRLO1
16 February 2026 11:18:06	272	547.00	XLON	00377614641TRLO1
16 February 2026 11:30:11	639	548.00	XLON	00377615149TRLO1
16 February 2026 11:30:11	77	548.00	XLON	00377615150TRLO1
16 February 2026 11:30:11	143	547.00	XLON	00377615151TRLO1
16 February 2026 12:28:23	23	549.00	XLON	00377617351TRLO1
16 February 2026 13:10:00	111	551.00	XLON	00377618957TRLO1
16 February 2026 13:29:56	169	551.00	XLON	00377619513TRLO1
16 February 2026 13:29:56	133	551.00	XLON	00377619514TRLO1
16 February 2026 13:29:56	158	551.00	XLON	00377619515TRLO1
16 February 2026 13:40:22	140	551.00	XLON	00377619860TRLO1
16 February 2026 13:56:18	102	552.00	XLON	00377620265TRLO1
16 February 2026 14:00:16	94	552.00	XLON	00377620331TRLO1
16 February 2026 14:00:16	146	550.00	XLON	00377620332TRLO1
16 February 2026 14:00:16	146	550.00	XLON	00377620333TRLO1
16 February 2026 14:10:22	390	551.00	XLON	00377620714TRLO1
16 February 2026 14:10:22	123	551.00	XLON	00377620715TRLO1
16 February 2026 14:10:22	142	551.00	XLON	00377620716TRLO1
16 February 2026 14:10:24	317	550.00	XLON	00377620717TRLO1
16 February 2026 14:10:24	43	551.00	XLON	00377620718TRLO1
16 February 2026 14:11:11	224	550.00	XLON	00377620774TRLO1
16 February 2026 14:11:11	176	550.00	XLON	00377620775TRLO1
16 February 2026 14:11:11	6	550.00	XLON	00377620776TRLO1
16 February 2026 14:17:14	416	549.00	XLON	00377621000TRLO1
16 February 2026 14:17:14	138	549.00	XLON	00377621001TRLO1
16 February 2026 14:17:14	1,122	549.00	XLON	00377621002TRLO1
16 February 2026 14:17:14	1,122	549.00	XLON	00377621003TRLO1
16 February 2026 14:18:00	18	550.00	XLON	00377621063TRLO1
16 February 2026 14:18:00	91	550.00	XLON	00377621064TRLO1
16 February 2026 14:18:00	190	550.00	XLON	00377621066TRLO1
16 February 2026 14:18:00	69	549.00	XLON	00377621065TRLO1
16 February 2026 14:18:33	700	549.00	XLON	00377621074TRLO1
16 February 2026 14:19:27	41	550.00	XLON	00377621105TRLO1
16 February 2026 14:19:27	202	550.00	XLON	00377621106TRLO1
16 February 2026 14:21:19	12	550.00	XLON	00377621206TRLO1
16 February 2026 14:21:19	176	550.00	XLON	00377621207TRLO1
16 February 2026 14:26:24	345	549.00	XLON	00377621405TRLO1
16 February 2026 14:29:56	137	549.00	XLON	00377621541TRLO1
16 February 2026 14:29:56	137	549.00	XLON	00377621542TRLO1
16 February 2026 14:29:56	8	549.00	XLON	00377621547TRLO1
16 February 2026 14:29:56	167	550.00	XLON	00377621543TRLO1
16 February 2026 14:29:56	57	550.00	XLON	00377621544TRLO1
16 February 2026 14:29:56	64	550.00	XLON	00377621545TRLO1
16 February 2026 14:29:56	12	550.00	XLON	00377621546TRLO1
16 February 2026 14:30:04	281	549.00	XLON	00377621567TRLO1
16 February 2026 14:30:04	1,122	549.00	XLON	00377621560TRLO1
16 February 2026 14:30:04	1,122	549.00	XLON	00377621561TRLO1
16 February 2026 14:30:04	1,122	549.00	XLON	00377621562TRLO1
16 February 2026 14:30:04	293	549.00	XLON	00377621568TRLO1
16 February 2026 14:30:04	1,122	549.00	XLON	00377621563TRLO1
16 February 2026 14:30:04	1,122	549.00	XLON	00377621564TRLO1
16 February 2026 14:30:04	1,122	549.00	XLON	00377621565TRLO1
16 February 2026 14:30:04	293	549.00	XLON	00377621569TRLO1
16 February 2026 14:30:04	1,122	549.00	XLON	00377621566TRLO1
16 February 2026 14:30:07	41	550.00	XLON	00377621570TRLO1
16 February 2026 14:30:07	247	550.00	XLON	00377621571TRLO1
16 February 2026 14:30:07	517	549.00	XLON	00377621573TRLO1
16 February 2026 14:30:07	177	549.00	XLON	00377621574TRLO1
16 February 2026 14:30:07	67	549.00	XLON	00377621572TRLO1
16 February 2026 14:30:07	428	549.00	XLON	00377621575TRLO1
16 February 2026 14:30:08	226	549.00	XLON	00377621581TRLO1
16 February 2026 14:30:08	67	549.00	XLON	00377621582TRLO1
16 February 2026 14:30:08	589	549.00	XLON	00377621580TRLO1
16 February 2026 14:30:10	271	549.00	XLON	00377621584TRLO1
16 February 2026 14:30:10	533	549.00	XLON	00377621583TRLO1
16 February 2026 14:30:15	236	550.00	XLON	00377621592TRLO1
16 February 2026 14:30:15	152	550.00	XLON	00377621593TRLO1
16 February 2026 14:30:34	271	549.00	XLON	00377621627TRLO1
16 February 2026 14:30:34	1,122	549.00	XLON	00377621624TRLO1
16 February 2026 14:30:34	414	549.00	XLON	00377621626TRLO1
16 February 2026 14:30:34	281	549.00	XLON	00377621628TRLO1
16 February 2026 14:30:45	281	548.00	XLON	00377621640TRLO1
16 February 2026 14:33:01	80	547.00	XLON	00377621782TRLO1
16 February 2026 14:33:08	203	547.00	XLON	00377621801TRLO1
16 February 2026 14:33:08	80	547.00	XLON	00377621802TRLO1
16 February 2026 14:34:40	124	548.00	XLON	00377621875TRLO1
16 February 2026 14:34:40	160	548.00	XLON	00377621876TRLO1
16 February 2026 14:38:21	124	548.00	XLON	00377622038TRLO1
16 February 2026 14:40:39	138	547.00	XLON	00377622172TRLO1
16 February 2026 14:44:41	137	546.00	XLON	00377622348TRLO1
16 February 2026 14:44:41	137	546.00	XLON	00377622349TRLO1
16 February 2026 14:44:57	83	545.00	XLON	00377622361TRLO1
16 February 2026 14:45:23	189	545.00	XLON	00377622389TRLO1
16 February 2026 14:47:04	207	546.00	XLON	00377622470TRLO1
16 February 2026 14:47:04	65	546.00	XLON	00377622471TRLO1
16 February 2026 15:32:22	25	546.00	XLON	00377624221TRLO1
16 February 2026 15:49:41	249	546.00	XLON	00377624989TRLO1
16 February 2026 15:49:41	25	546.00	XLON	00377624990TRLO1
16 February 2026 15:49:43	296	545.00	XLON	00377624991TRLO1
16 February 2026 16:00:16	224	544.00	XLON	00377625439TRLO1
16 February 2026 16:00:54	159	546.00	XLON	00377625482TRLO1
16 February 2026 16:00:54	130	546.00	XLON	00377625483TRLO1
16 February 2026 16:00:54	130	546.00	XLON	00377625484TRLO1
16 February 2026 16:00:54	53	544.00	XLON	00377625485TRLO1
16 February 2026 16:00:54	138	544.00	XLON	00377625486TRLO1
16 February 2026 16:00:54	86	544.00	XLON	00377625487TRLO1
16 February 2026 16:00:54	547	543.00	XLON	00377625489TRLO1
16 February 2026 16:00:59	57	541.00	XLON	00377625494TRLO1
16 February 2026 16:03:14	426	541.00	XLON	00377625560TRLO1
16 February 2026 16:07:30	416	540.00	XLON	00377625802TRLO1
16 February 2026 16:10:38	31	541.00	XLON	00377625970TRLO1
16 February 2026 16:10:38	460	541.00	XLON	00377625971TRLO1
16 February 2026 16:12:52	136	539.00	XLON	00377626067TRLO1
16 February 2026 16:13:23	144	539.00	XLON	00377626092TRLO1
16 February 2026 16:16:39	139	539.00	XLON	00377626321TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: [phone]

Rob Harding, Chief Financial Officer

Mobile: [phone]

FGS Global

Rollo Head

James Thompson

Telephone: [phone]

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: [phone]

 

END