Transaction in Own Shares

Paragon Banking Group PLC

06 March 2026

 

Paragon Banking Group PLC:

Transaction in own shares

6 March 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	6 March 2026
Number of ordinary £1.00 shares purchased:	120,000
Highest price paid per share:	798.50p
Lowest price paid per share:	773.00p
Volume weighted average price paid per share:	784.8013p

Following the purchase of these shares, the Company holds 7,643,066 of its ordinary shares in treasury and has 189,761,894 ordinary shares in issue (excluding treasury shares).  The figure of 189,761,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Following the recent change to UK Listing Rule 9.6.6 R, going forwards, the Company will make announcements in respect of the purchase of its own shares no later than the 7^th daily market session following the date of execution of such purchases.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	784.7896	68,533
CHI-X	784.6829	15,323
BATE	784.8890	27,577
Aquis	784.8347	5,076
Turquoise	784.8089	3,491

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
219	797.0	LSE	08:05:55
197	795.0	LSE	08:11:49
170	796.5	BATE	08:12:53
178	795.5	LSE	08:14:46
51	796.5	Aquis	08:15:02
162	796.5	CHI-X	08:15:28
254	796.5	LSE	08:17:31
196	796.5	BATE	08:17:56
37	795.0	Turquoise	08:19:54
237	794.0	LSE	08:20:30
147	792.5	LSE	08:24:44
14	792.5	Turquoise	08:25:53
19	792.5	Turquoise	08:25:53
195	793.5	BATE	08:26:09
52	792.5	Aquis	08:26:12
152	792.5	CHI-X	08:26:12
128	790.0	LSE	08:26:43
269	790.5	LSE	08:29:14
127	792.5	LSE	08:31:43
257	793.0	LSE	08:31:43
142	794.5	CHI-X	08:34:58
354	794.5	BATE	08:34:58
264	794.0	LSE	08:34:59
40	794.5	Turquoise	08:35:49
193	794.0	LSE	08:37:19
175	794.5	BATE	08:38:26
208	796.0	LSE	08:39:29
160	796.5	CHI-X	08:40:19
187	796.0	LSE	08:42:54
11	798.0	LSE	08:45:07
140	798.0	LSE	08:45:07
197	798.0	LSE	08:45:07
174	798.5	BATE	08:47:21
40	798.5	Turquoise	08:47:21
59	798.5	BATE	08:47:21
52	798.5	Aquis	08:49:58
53	798.5	Aquis	08:49:58
195	798.5	LSE	08:49:58
162	798.5	CHI-X	08:51:27
20	798.5	Turquoise	08:51:38
15	798.5	Turquoise	08:51:38
47	797.5	Aquis	08:51:42
183	797.5	LSE	08:51:42
149	796.0	BATE	08:54:05
209	796.0	LSE	08:55:11
162	796.5	CHI-X	08:59:32
358	796.5	BATE	08:59:32
700	796.5	LSE	08:59:32
279	796.5	LSE	09:02:04
171	795.5	LSE	09:02:35
103	796.0	CHI-X	09:03:21
270	796.5	BATE	09:03:42
133	795.0	CHI-X	09:04:25
234	796.0	LSE	09:04:52
250	796.0	LSE	09:07:20
1	795.0	Turquoise	09:09:36
37	795.0	Turquoise	09:09:36
68	796.0	LSE	09:09:39
166	796.0	LSE	09:09:39
29	795.0	Turquoise	09:09:46
3	795.0	Turquoise	09:09:46
7	795.0	Turquoise	09:09:46
11	795.0	BATE	09:09:55
45	795.0	Aquis	09:09:55
57	795.0	Aquis	09:09:55
100	795.0	Aquis	09:09:55
169	795.0	BATE	09:09:55
27	795.0	Turquoise	09:09:56
248	794.5	LSE	09:12:16
168	795.0	BATE	09:13:02
169	795.0	CHI-X	09:14:27
284	795.0	LSE	09:14:40
35	795.0	Turquoise	09:16:04
217	795.0	LSE	09:16:42
168	795.0	BATE	09:16:58
213	794.0	LSE	09:17:43
183	794.0	CHI-X	09:18:28
15	794.0	Aquis	09:18:45
32	794.0	Aquis	09:18:45
15	794.0	LSE	09:19:36
94	794.0	LSE	09:19:36
140	794.0	LSE	09:19:36
114	794.0	LSE	09:19:36
264	794.0	BATE	09:19:45
36	794.0	Turquoise	09:20:56
217	794.0	LSE	09:21:28
144	793.5	CHI-X	09:23:08
56	794.0	Aquis	09:23:23
180	794.0	BATE	09:23:23
94	794.5	LSE	09:23:46
113	794.5	LSE	09:23:46
32	794.5	LSE	09:23:46
156	794.5	LSE	09:25:52
30	794.0	Turquoise	09:26:27
180	794.5	LSE	09:27:54
198	794.0	BATE	09:30:37
171	794.5	LSE	09:31:03
45	794.0	Aquis	09:32:23
234	793.5	LSE	09:33:24
40	793.0	Turquoise	09:35:11
168	793.0	CHI-X	09:35:11
52	793.5	LSE	09:35:42
128	793.5	LSE	09:35:42
176	793.0	BATE	09:36:53
158	792.5	LSE	09:37:27
292	792.5	LSE	09:40:04
178	793.0	BATE	09:40:53
168	793.0	LSE	09:41:53
20	793.0	Turquoise	09:42:00
12	793.0	Turquoise	09:42:02
51	794.0	Aquis	09:42:25
187	793.0	CHI-X	09:42:35
282	793.0	LSE	09:44:25
186	793.0	BATE	09:44:52
44	794.0	Aquis	09:45:29
31	793.5	LSE	09:46:28
267	793.5	LSE	09:46:28
32	793.0	Turquoise	09:46:49
144	794.0	CHI-X	09:48:47
236	793.5	LSE	09:49:22
250	793.0	BATE	09:50:50
178	792.0	LSE	09:50:56
54	794.0	Aquis	09:52:14
218	792.0	LSE	09:52:56
206	794.5	LSE	10:05:27
27	794.5	BATE	10:07:29
145	794.5	BATE	10:07:29
49	794.5	LSE	10:07:37
127	794.5	LSE	10:07:37
7	794.5	LSE	10:09:33
51	794.5	LSE	10:09:33
55	794.5	LSE	10:09:33
135	794.5	LSE	10:09:33
57	794.0	Aquis	10:10:44
225	794.5	LSE	10:11:21
176	794.5	BATE	10:11:23
55	794.5	LSE	10:13:50
94	794.5	LSE	10:13:50
110	794.5	LSE	10:13:50
38	794.5	LSE	10:13:50
47	794.5	BATE	10:15:21
142	794.5	BATE	10:15:21
48	793.0	Turquoise	10:16:02
193	793.0	CHI-X	10:16:07
262	793.0	LSE	10:16:42
179	793.0	LSE	10:19:07
151	793.0	CHI-X	10:19:46
57	794.0	Aquis	10:21:23
42	793.0	Turquoise	10:21:33
217	793.5	LSE	10:22:34
159	794.5	BATE	10:22:56
258	793.0	LSE	10:25:03
231	793.0	LSE	10:26:59
60	794.0	Aquis	10:28:24
207	793.0	LSE	10:28:59
183	793.5	CHI-X	10:29:16
194	794.5	LSE	10:30:48
46	794.5	Turquoise	10:30:51
255	794.5	LSE	10:34:28
157	794.5	CHI-X	10:35:36
54	795.0	Aquis	10:36:55
219	795.0	BATE	10:36:55
173	795.0	LSE	10:36:57
21	795.0	Turquoise	10:38:03
11	795.0	Turquoise	10:38:11
333	795.0	BATE	10:38:51
68	795.0	LSE	10:39:07
123	795.0	LSE	10:39:07
115	795.0	LSE	10:39:07
184	793.5	LSE	10:40:47
159	793.5	BATE	10:41:37
174	793.5	CHI-X	10:42:43
277	793.5	LSE	10:43:06
29	793.5	Aquis	10:44:06
23	793.5	Aquis	10:44:06
155	793.5	BATE	10:44:15
4	793.5	BATE	10:44:15
29	793.5	LSE	10:45:25
196	793.5	LSE	10:45:25
42	794.5	Turquoise	10:47:24
214	793.5	LSE	10:48:03
225	793.5	BATE	10:49:49
60	793.5	Aquis	10:50:05
1	793.5	LSE	10:50:27
50	793.5	LSE	10:50:27
214	793.5	LSE	10:50:27
152	793.5	CHI-X	10:50:33
151	793.5	LSE	10:59:46
179	793.5	BATE	10:59:46
42	793.5	Turquoise	11:00:41
268	792.5	LSE	11:00:49
109	793.5	BATE	11:02:21
45	793.5	BATE	11:02:21
260	793.0	LSE	11:02:56
172	792.5	CHI-X	11:03:13
50	793.5	Aquis	11:03:29
203	792.5	LSE	11:05:10
192	792.5	LSE	11:06:52
43	793.5	Turquoise	11:07:45
137	793.0	BATE	11:07:50
7	793.5	BATE	11:07:50
148	792.0	CHI-X	11:08:28
11	792.5	Aquis	11:08:48
39	792.5	Aquis	11:08:48
243	791.5	LSE	11:09:16
100	793.0	BATE	11:11:14
35	793.5	BATE	11:11:14
36	793.5	BATE	11:11:14
45	793.5	BATE	11:11:14
238	791.5	LSE	11:15:21
306	791.5	LSE	11:15:21
56	792.5	Aquis	11:18:19
199	792.0	CHI-X	11:19:03
366	792.0	BATE	11:19:03
377	792.0	LSE	11:19:03
459	792.0	LSE	11:19:03
141	793.5	CHI-X	11:22:06
12	793.5	CHI-X	11:22:06
17	793.5	CHI-X	11:22:06
20	793.5	BATE	11:22:06
190	793.5	BATE	11:22:06
309	793.0	LSE	11:23:39
188	793.5	BATE	11:25:52
98	793.0	LSE	11:26:46
261	793.0	LSE	11:26:46
265	793.0	LSE	11:29:16
65	792.5	Turquoise	11:30:42
40	792.5	Turquoise	11:30:42
164	792.5	CHI-X	11:30:51
235	793.0	LSE	11:31:05
39	793.5	BATE	11:31:10
23	793.5	BATE	11:31:10
146	793.5	BATE	11:31:10
58	792.5	Aquis	11:32:04
42	792.5	Aquis	11:32:04
31	792.5	Aquis	11:32:11
11	792.5	Aquis	11:32:15
69	792.5	LSE	11:33:08
57	792.5	LSE	11:33:08
140	792.5	LSE	11:33:08
16	792.5	Turquoise	11:33:47
30	792.5	Turquoise	11:33:47
177	792.5	BATE	11:35:05
84	792.5	BATE	11:35:05
61	792.5	LSE	11:35:17
69	792.5	LSE	11:35:17
140	792.5	LSE	11:35:17
207	791.5	CHI-X	11:35:37
180	791.0	LSE	11:35:37
153	791.0	LSE	11:37:53
34	791.5	Aquis	11:38:52
5	791.5	Aquis	11:38:52
25	792.0	Aquis	11:38:52
182	789.5	LSE	11:40:43
41	789.5	Turquoise	11:41:07
168	789.5	BATE	11:41:49
191	788.0	LSE	11:44:11
166	788.5	CHI-X	11:45:06
141	788.5	BATE	11:45:32
164	789.0	LSE	11:46:40
175	789.0	LSE	11:48:49
54	788.5	Aquis	11:50:33
41	788.5	Turquoise	11:50:33
174	788.5	BATE	11:50:47
38	789.0	LSE	11:51:25
183	789.0	LSE	11:51:25
291	788.0	LSE	11:53:47
156	786.5	CHI-X	11:56:14
175	787.5	BATE	11:56:25
243	787.0	LSE	11:57:07
60	787.5	Aquis	11:59:14
201	787.5	LSE	12:01:03
156	787.5	BATE	12:01:23
31	787.5	LSE	12:03:19
62	787.5	LSE	12:03:19
89	787.5	LSE	12:03:19
170	787.0	CHI-X	12:04:53
185	787.5	LSE	12:05:29
69	787.5	LSE	12:07:41
197	787.5	LSE	12:07:41
70	787.5	LSE	12:07:41
54	787.0	Aquis	12:08:23
43	787.0	Turquoise	12:08:23
194	787.0	BATE	12:08:27
47	786.5	LSE	12:11:19
129	786.5	LSE	12:11:19
40	786.5	Turquoise	12:12:49
95	786.5	LSE	12:13:39
100	786.5	LSE	12:13:39
33	786.5	BATE	12:14:48
164	786.5	BATE	12:14:48
98	786.5	LSE	12:16:07
103	786.5	LSE	12:16:07
56	786.5	LSE	12:18:16
99	786.5	LSE	12:18:16
99	786.5	LSE	12:18:16
14	786.5	LSE	12:18:16
196	786.5	CHI-X	12:18:22
58	787.0	Aquis	12:18:42
211	786.5	BATE	12:18:48
152	786.5	LSE	12:20:24
192	787.0	LSE	12:22:13
213	786.5	BATE	12:23:01
177	786.5	CHI-X	12:24:29
307	786.5	LSE	12:24:37
62	787.0	Aquis	12:26:30
83	787.0	LSE	12:26:52
226	787.0	LSE	12:26:52
142	787.0	CHI-X	12:28:53
170	787.0	BATE	12:30:07
146	787.0	LSE	12:30:08
174	787.0	LSE	12:33:11
188	787.0	BATE	12:34:35
234	786.5	LSE	12:34:37
50	787.0	Aquis	12:35:09
69	787.0	LSE	12:37:17
28	787.0	LSE	12:37:17
128	787.0	LSE	12:37:17
155	786.5	CHI-X	12:38:45
101	787.0	LSE	12:39:41
58	787.0	LSE	12:39:41
34	786.0	Turquoise	12:39:49
43	786.0	Turquoise	12:39:49
43	786.0	Turquoise	12:39:49
138	787.5	LSE	12:42:15
246	787.0	BATE	12:43:46
68	788.0	LSE	12:45:20
23	788.0	LSE	12:45:20
153	788.0	LSE	12:45:20
10	787.5	Turquoise	12:46:28
23	787.5	Turquoise	12:46:28
1	787.5	Turquoise	12:46:28
5	787.5	Turquoise	12:46:28
168	787.0	CHI-X	12:46:29
227	787.0	LSE	12:46:29
242	787.0	BATE	12:48:10
10	787.0	Aquis	12:48:10
49	787.0	Aquis	12:48:10
354	787.0	LSE	12:48:21
10	787.5	Turquoise	12:49:46
21	787.5	Turquoise	12:49:46
4	787.5	Turquoise	12:49:46
6	787.5	Turquoise	12:49:46
2	787.5	Turquoise	12:49:46
57	786.5	Aquis	12:50:11
195	786.5	LSE	12:50:11
246	786.5	BATE	12:50:11
315	786.5	LSE	12:50:11
136	787.0	CHI-X	12:50:30
54	787.0	CHI-X	12:50:30
360	786.5	LSE	12:53:04
142	786.5	BATE	12:53:18
279	786.5	LSE	12:55:46
17	786.5	Turquoise	12:55:51
10	786.5	Turquoise	12:55:51
15	786.5	Turquoise	12:55:52
59	786.5	Aquis	12:56:21
150	787.0	CHI-X	12:56:46
220	786.5	BATE	12:56:48
302	786.5	LSE	12:57:54
213	788.0	BATE	13:03:39
155	787.5	CHI-X	13:04:20
23	788.0	LSE	13:07:52
20	788.0	BATE	13:07:52
65	788.0	Aquis	13:08:33
243	788.0	BATE	13:08:33
401	788.0	LSE	13:08:33
432	788.0	LSE	13:08:33
215	788.5	LSE	13:11:12
182	788.0	LSE	13:12:25
175	788.0	CHI-X	13:14:14
15	788.0	Aquis	13:15:29
195	788.0	LSE	13:15:29
210	788.0	BATE	13:16:42
69	788.0	Aquis	13:18:17
176	788.0	LSE	13:18:17
573	788.0	LSE	13:20:51
314	788.0	BATE	13:21:24
139	788.0	CHI-X	13:21:27
57	787.5	Turquoise	13:23:15
169	787.5	CHI-X	13:23:15
48	787.5	Turquoise	13:23:15
133	787.5	LSE	13:23:16
164	787.5	LSE	13:23:16
234	787.0	LSE	13:23:53
70	786.0	Aquis	13:24:19
179	786.5	BATE	13:24:30
71	786.5	BATE	13:24:30
38	786.5	Turquoise	13:25:04
54	786.5	Aquis	13:26:42
306	786.5	LSE	13:27:59
78	786.5	LSE	13:27:59
19	786.5	Turquoise	13:28:54
17	786.5	Turquoise	13:28:54
146	785.5	LSE	13:30:01
178	782.5	LSE	13:30:14
176	782.5	CHI-X	13:30:43
197	782.5	LSE	13:32:24
177	784.0	CHI-X	13:35:25
39	784.0	BATE	13:35:28
169	784.0	BATE	13:35:28
216	784.0	BATE	13:37:46
57	784.5	Turquoise	13:38:46
193	783.5	LSE	13:38:46
531	783.5	LSE	13:38:46
210	783.5	LSE	13:38:46
15	783.5	LSE	13:40:49
69	783.5	LSE	13:40:49
108	783.5	LSE	13:40:49
158	783.5	BATE	13:41:15
165	782.5	CHI-X	13:43:22
277	783.0	LSE	13:43:22
91	782.5	Aquis	13:43:22
69	781.0	LSE	13:46:37
149	781.0	LSE	13:46:37
178	780.5	BATE	13:48:15
26	780.5	LSE	13:49:43
114	780.5	LSE	13:49:43
278	777.0	LSE	13:51:41
171	778.5	CHI-X	13:53:10
20	778.5	LSE	13:54:25
253	778.5	LSE	13:54:30
28	778.5	Turquoise	13:54:30
2	778.5	Turquoise	13:54:31
31	778.5	Turquoise	13:54:32
67	778.5	Aquis	13:54:37
291	778.5	LSE	13:58:02
204	778.0	BATE	13:58:08
68	777.5	LSE	14:00:04
100	777.5	LSE	14:00:04
156	777.5	BATE	14:00:08
2	778.0	BATE	14:00:08
176	777.0	CHI-X	14:00:51
296	777.5	LSE	14:02:09
300	777.5	LSE	14:04:05
30	778.0	Aquis	14:04:27
55	778.0	Aquis	14:04:27
64	778.0	Turquoise	14:05:11
256	777.5	LSE	14:06:24
159	777.0	BATE	14:07:19
183	777.0	BATE	14:07:19
174	777.0	CHI-X	14:08:26
250	776.5	LSE	14:09:15
184	776.5	BATE	14:09:22
308	776.5	LSE	14:13:24
173	775.5	CHI-X	14:15:32
181	776.5	BATE	14:16:26
33	776.5	BATE	14:16:26
87	777.0	Aquis	14:17:11
63	776.5	Turquoise	14:17:36
582	775.0	LSE	14:18:21
171	775.0	BATE	14:18:28
164	776.0	CHI-X	14:20:54
434	776.0	LSE	14:20:54
150	775.5	LSE	14:22:05
45	776.0	Turquoise	14:22:52
185	776.0	BATE	14:23:12
75	775.5	Aquis	14:23:31
176	775.5	LSE	14:24:06
161	775.5	BATE	14:25:38
300	775.5	LSE	14:25:53
174	775.5	CHI-X	14:26:15
24	776.0	Aquis	14:27:39
45	776.0	Aquis	14:27:39
215	775.5	LSE	14:27:44
206	775.5	BATE	14:28:55
348	775.5	LSE	14:29:34
162	777.0	CHI-X	14:30:09
135	778.0	BATE	14:30:47
58	777.5	Turquoise	14:30:51
201	777.0	LSE	14:31:32
424	777.0	LSE	14:31:32
172	777.0	BATE	14:31:43
168	777.0	CHI-X	14:32:05
352	776.5	LSE	14:32:31
97	777.0	Aquis	14:33:04
151	776.0	BATE	14:33:38
148	776.0	LSE	14:33:38
161	776.0	BATE	14:33:42
51	776.0	Turquoise	14:34:00
166	776.5	CHI-X	14:35:05
171	776.5	BATE	14:35:05
234	776.5	LSE	14:35:05
209	776.5	LSE	14:35:05
418	776.5	LSE	14:35:05
188	774.5	BATE	14:35:45
31	775.5	Aquis	14:36:19
56	775.5	Aquis	14:36:19
49	775.0	Turquoise	14:36:23
378	775.5	LSE	14:37:17
208	774.5	CHI-X	14:37:27
181	774.5	BATE	14:37:57
159	775.5	LSE	14:39:42
170	775.5	LSE	14:39:42
202	775.5	LSE	14:39:42
190	773.0	BATE	14:40:00
172	773.5	LSE	14:40:49
386	773.5	LSE	14:40:49
64	773.5	Turquoise	14:40:56
86	773.0	Aquis	14:40:57
166	773.0	CHI-X	14:41:27
434	775.0	BATE	14:44:13
516	775.0	LSE	14:44:13
800	775.0	LSE	14:44:13
182	774.0	BATE	14:44:16
55	774.0	Turquoise	14:44:29
180	774.0	CHI-X	14:44:29
232	774.5	LSE	14:46:25
203	774.0	BATE	14:46:25
175	773.5	CHI-X	14:46:30
94	773.5	Aquis	14:46:32
48	773.0	LSE	14:46:32
314	773.0	LSE	14:46:32
57	773.5	Turquoise	14:47:08
147	773.5	BATE	14:48:06
72	774.0	Aquis	14:48:34
330	773.5	LSE	14:48:34
203	773.5	CHI-X	14:49:11
170	773.5	BATE	14:49:52
537	773.5	LSE	14:50:01
156	775.0	CHI-X	14:51:19
69	775.0	Aquis	14:52:09
319	775.0	LSE	14:52:09
182	774.5	BATE	14:52:12
57	773.5	Turquoise	14:52:55
372	774.0	LSE	14:54:05
211	774.0	BATE	14:54:39
342	774.0	LSE	14:56:10
15	773.0	LSE	14:56:49
147	773.0	BATE	14:56:49
77	774.5	Aquis	14:56:56
215	775.0	CHI-X	14:58:25
360	775.0	LSE	14:58:39
172	775.0	BATE	14:58:47
352	776.0	LSE	15:00:16
387	776.0	LSE	15:00:16
64	776.5	Turquoise	15:00:29
76	776.0	BATE	15:00:55
214	776.0	BATE	15:00:55
134	776.0	BATE	15:00:56
203	776.0	CHI-X	15:00:58
176	775.5	LSE	15:01:00
256	774.5	LSE	15:03:26
216	775.5	BATE	15:04:53
361	775.5	LSE	15:04:53
354	775.5	LSE	15:04:53
193	775.5	CHI-X	15:04:56
217	775.5	LSE	15:05:10
189	775.0	BATE	15:05:30
25	775.0	Aquis	15:05:32
160	775.5	BATE	15:07:18
376	775.0	LSE	15:07:32
200	775.5	CHI-X	15:07:57
64	775.0	Aquis	15:08:18
64	775.0	Aquis	15:08:18
59	775.0	Turquoise	15:08:18
165	774.5	BATE	15:08:26
107	775.0	LSE	15:09:14
251	775.0	LSE	15:09:14
64	775.0	Turquoise	15:09:52
202	774.5	CHI-X	15:10:51
364	775.0	LSE	15:11:28
222	775.0	LSE	15:13:09
63	775.0	Turquoise	15:14:10
176	774.5	BATE	15:14:18
93	774.5	Aquis	15:14:18
168	774.5	BATE	15:14:18
216	774.5	LSE	15:14:18
376	774.5	LSE	15:14:18
180	774.5	LSE	15:14:18
169	776.0	CHI-X	15:16:47
206	776.0	BATE	15:16:47
384	776.0	LSE	15:16:47
84	776.0	Aquis	15:17:18
164	777.5	BATE	15:18:57
170	777.5	BATE	15:18:57
412	779.5	LSE	15:21:23
160	781.5	BATE	15:22:56
210	781.5	CHI-X	15:22:56
218	781.5	BATE	15:22:56
61	781.5	Turquoise	15:22:56
388	781.5	LSE	15:22:56
576	781.5	LSE	15:22:56
218	782.0	LSE	15:24:39
70	783.5	Aquis	15:28:22
91	783.5	Aquis	15:28:22
267	783.5	CHI-X	15:28:22
200	783.5	LSE	15:28:22
606	783.5	LSE	15:28:22
182	784.0	LSE	15:30:30
180	784.0	LSE	15:32:11
304	784.5	LSE	15:33:07
701	784.5	LSE	15:33:07
82	784.0	Aquis	15:33:15
187	784.0	BATE	15:33:15
591	784.0	BATE	15:33:15
57	784.0	Turquoise	15:33:15
91	784.0	Turquoise	15:33:15
181	784.0	CHI-X	15:33:15
270	784.0	CHI-X	15:33:15
197	785.0	BATE	15:35:08
162	785.0	LSE	15:35:16
382	785.0	LSE	15:35:16
86	785.0	Aquis	15:35:20
197	785.0	CHI-X	15:36:37
61	785.0	Turquoise	15:36:59
174	785.0	LSE	15:37:18
207	785.0	BATE	15:37:25
188	784.0	BATE	15:38:38
208	784.0	BATE	15:38:38
205	784.0	LSE	15:38:38
348	784.0	LSE	15:38:38
249	784.0	LSE	15:38:38
70	785.0	Aquis	15:39:22
205	784.5	CHI-X	15:40:05
148	784.0	LSE	15:40:23
156	784.0	BATE	15:40:23
201	784.0	LSE	15:40:23
53	784.0	Turquoise	15:40:23
204	783.5	LSE	15:41:02
141	783.0	CHI-X	15:42:03
200	783.0	LSE	15:42:03
196	783.5	BATE	15:42:29
75	783.5	Aquis	15:43:13
174	783.0	LSE	15:44:00
88	783.0	LSE	15:44:00
128	783.0	LSE	15:44:00
57	783.0	Turquoise	15:44:17
132	783.5	BATE	15:44:49
174	782.0	LSE	15:45:03
221	781.5	LSE	15:45:55
184	781.5	BATE	15:47:18
170	781.0	BATE	15:48:12
194	781.0	CHI-X	15:48:12
319	781.0	LSE	15:48:12
185	781.0	LSE	15:48:12
89	781.0	Aquis	15:50:05
171	781.0	CHI-X	15:50:26
244	781.0	LSE	15:50:26
183	781.0	BATE	15:50:36
57	781.0	Turquoise	15:50:38
176	780.5	LSE	15:51:22
235	780.0	LSE	15:52:17
166	780.5	LSE	15:53:52
204	781.0	BATE	15:54:27
75	780.0	Aquis	15:54:56
165	780.0	LSE	15:54:56
187	780.0	LSE	15:54:56
182	781.0	CHI-X	15:54:59
11	782.5	LSE	15:56:41
351	784.5	LSE	15:58:42
34	784.5	LSE	16:00:23
361	784.5	LSE	16:00:23
213	784.5	CHI-X	16:00:26
199	784.5	LSE	16:00:43
36	784.5	Aquis	16:00:43
606	786.0	BATE	16:03:22
145	786.0	CHI-X	16:03:22
219	786.0	BATE	16:03:22
60	786.0	Turquoise	16:03:22
68	786.0	Turquoise	16:03:22
642	786.0	LSE	16:03:22
94	786.0	Aquis	16:03:29
170	785.5	LSE	16:03:32
170	785.0	LSE	16:03:50
213	786.0	BATE	16:05:46
180	785.0	CHI-X	16:06:08
165	785.0	LSE	16:06:08
205	785.0	LSE	16:06:08
272	785.0	LSE	16:06:08
90	784.5	Aquis	16:07:35
58	784.0	Turquoise	16:07:40
196	784.0	BATE	16:08:13
219	784.0	LSE	16:08:31
205	784.0	CHI-X	16:08:52
193	783.0	LSE	16:09:00
393	783.0	LSE	16:09:00
174	782.5	LSE	16:09:58
264	782.5	LSE	16:09:58
160	782.5	BATE	16:09:58
185	782.5	BATE	16:09:58
161	782.5	CHI-X	16:10:41
27	784.0	Turquoise	16:10:55
33	784.0	Turquoise	16:10:55
235	781.5	LSE	16:11:04
194	781.5	BATE	16:11:50
78	781.5	Aquis	16:12:20
183	781.5	LSE	16:13:15
195	781.5	LSE	16:13:25
242	781.5	LSE	16:13:25
202	781.5	CHI-X	16:13:58
213	781.5	BATE	16:14:04
195	780.5	LSE	16:14:07
50	781.0	Turquoise	16:14:16
180	781.0	Aquis	16:15:03
63	781.5	Aquis	16:15:03
520	781.0	CHI-X	16:15:52
123	780.5	Turquoise	16:16:04
1297	781.0	LSE	16:16:07
890	780.5	BATE	16:16:08
455	780.0	LSE	16:17:05
77	780.5	Aquis	16:17:23
173	779.5	CHI-X	16:17:54
150	779.0	LSE	16:17:54
395	779.0	LSE	16:17:54
284	780.5	BATE	16:17:57
49	780.5	Turquoise	16:18:14
529	781.0	LSE	16:19:08
239	782.0	CHI-X	16:20:30
540	782.0	LSE	16:20:30
464	782.0	BATE	16:20:37
149	781.0	LSE	16:21:01
64	780.5	Turquoise	16:21:17
76	781.0	Aquis	16:21:17
986	782.0	LSE	16:23:22
248	782.0	CHI-X	16:23:23
22	782.0	Turquoise	16:23:48
20	782.0	Turquoise	16:23:49
4	782.0	Turquoise	16:23:50
497	782.0	BATE	16:24:01
164	781.0	LSE	16:24:12
154	782.0	CHI-X	16:25:37
116	781.5	Aquis	16:25:50
162	781.5	BATE	16:25:50
801	782.0	LSE	16:26:19
282	782.0	LSE	16:27:05
195	782.5	BATE	16:27:26
17	782.5	LSE	16:27:28
34	782.5	LSE	16:27:28
67	782.5	LSE	16:27:28
17	781.5	Turquoise	16:27:54

 

END