Transaction in Own Shares

Paragon Banking Group PLC

05 March 2026

 

Paragon Banking Group PLC:

Transaction in own shares

5 March 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	5 March 2026
Number of ordinary £1.00 shares purchased:	120,000
Highest price paid per share:	804.50p
Lowest price paid per share:	788.50p
Volume weighted average price paid per share:	797.7086p

Following the purchase of these shares, the Company holds 7,523,066 of its ordinary shares in treasury and has 189,881,894 ordinary shares in issue (excluding treasury shares).  The figure of 189,881,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	797.7257	68,636
CHI-X	797.6979	14,982
BATE	797.6849	27,928
Aquis	797.6754	5,054
Turquoise	797.6559	3,400

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
220	800.5	LSE	08:07:55
192	800.5	LSE	08:10:31
157	798.5	BATE	08:13:27
146	798.5	LSE	08:14:38
17	798.5	LSE	08:16:33
121	798.5	LSE	08:16:33
157	798.5	CHI-X	08:16:41
184	797.0	LSE	08:18:33
20	797.0	BATE	08:19:05
235	797.0	BATE	08:19:05
75	796.5	LSE	08:20:49
95	796.5	LSE	08:20:49
186	792.5	LSE	08:24:31
149	790.5	BATE	08:26:22
185	792.0	LSE	08:27:02
169	790.5	CHI-X	08:27:36
151	790.0	BATE	08:29:04
291	790.5	LSE	08:29:14
130	792.0	CHI-X	08:32:55
168	791.0	BATE	08:38:21
384	790.5	LSE	08:38:21
424	790.5	LSE	08:38:21
154	789.5	LSE	08:38:36
42	790.0	Turquoise	08:38:36
84	790.0	Turquoise	08:38:36
210	788.5	BATE	08:38:36
154	789.5	CHI-X	08:39:54
233	789.5	LSE	08:41:26
58	789.0	Aquis	08:42:39
116	789.0	Aquis	08:42:39
43	789.0	Aquis	08:42:39
135	790.0	BATE	08:43:40
153	788.5	LSE	08:44:49
34	789.5	Turquoise	08:45:34
268	790.0	LSE	08:46:57
43	792.5	Aquis	08:47:55
35	792.5	CHI-X	08:48:53
105	792.5	CHI-X	08:48:53
33	792.5	BATE	08:49:03
170	792.5	BATE	08:49:03
152	791.5	LSE	08:50:42
90	790.5	LSE	08:53:47
119	790.5	LSE	08:53:47
291	791.5	LSE	08:56:07
138	792.0	BATE	08:56:26
33	791.0	Aquis	08:56:46
20	791.5	Aquis	08:56:46
36	792.0	Turquoise	08:57:21
154	791.0	CHI-X	08:58:03
574	792.5	LSE	08:59:01
225	792.5	BATE	08:59:02
190	797.0	CHI-X	09:04:17
266	797.0	BATE	09:04:23
37	798.0	LSE	09:04:23
13	798.0	LSE	09:04:23
16	798.0	LSE	09:04:23
57	798.0	LSE	09:04:23
531	798.0	LSE	09:04:23
222	799.5	LSE	09:08:14
127	799.0	BATE	09:08:50
39	799.0	BATE	09:08:50
59	800.5	Aquis	09:13:10
62	800.5	Aquis	09:13:10
160	800.5	CHI-X	09:13:10
189	800.5	BATE	09:13:10
32	800.5	Turquoise	09:13:10
38	800.5	Turquoise	09:13:10
298	800.5	LSE	09:13:10
66	800.0	LSE	09:13:45
254	800.0	LSE	09:13:45
35	799.0	Turquoise	09:15:16
188	800.0	BATE	09:15:33
287	799.0	LSE	09:16:02
24	799.5	Aquis	09:16:02
38	800.5	Aquis	09:16:02
161	800.0	CHI-X	09:16:50
193	799.5	LSE	09:17:00
182	800.0	BATE	09:17:52
39	799.5	Turquoise	09:18:46
204	799.0	LSE	09:18:48
204	798.5	LSE	09:19:08
46	799.5	Aquis	09:20:56
16	800.0	Aquis	09:20:56
183	800.5	CHI-X	09:23:41
384	800.5	LSE	09:23:41
233	800.0	BATE	09:25:09
345	800.0	LSE	09:25:09
153	800.0	BATE	09:28:02
194	801.0	LSE	09:31:42
172	799.5	BATE	09:34:44
194	800.0	LSE	09:35:24
143	799.5	LSE	09:36:17
56	800.0	Aquis	09:38:10
169	800.0	CHI-X	09:38:27
41	799.5	Turquoise	09:38:50
321	798.5	LSE	09:39:25
194	798.5	BATE	09:39:39
61	797.5	LSE	09:41:28
59	798.5	LSE	09:41:28
22	798.5	LSE	09:41:28
66	798.5	LSE	09:41:28
174	797.0	BATE	09:43:10
291	797.5	LSE	09:44:35
37	798.0	Turquoise	09:45:00
341	798.0	LSE	09:47:10
200	796.5	CHI-X	09:48:47
208	798.0	LSE	09:49:33
280	798.0	LSE	09:51:31
162	797.0	CHI-X	09:54:38
350	797.0	BATE	09:54:38
364	797.0	LSE	09:55:00
30	796.5	Turquoise	09:55:56
183	797.0	LSE	10:00:35
165	797.5	LSE	10:04:25
198	797.5	BATE	10:05:58
249	798.0	LSE	10:07:12
38	796.5	Turquoise	10:08:52
57	796.5	Aquis	10:08:52
59	796.5	CHI-X	10:08:54
119	796.5	CHI-X	10:08:54
418	796.5	LSE	10:12:13
190	795.5	BATE	10:13:27
58	796.5	Aquis	10:15:11
218	797.5	BATE	10:15:13
170	797.5	CHI-X	10:15:40
533	797.5	LSE	10:16:01
36	797.5	Turquoise	10:16:18
216	797.0	LSE	10:18:52
189	796.5	LSE	10:20:54
145	797.0	BATE	10:21:30
65	797.0	BATE	10:21:30
236	796.5	LSE	10:23:55
58	797.5	Aquis	10:25:01
177	796.5	LSE	10:26:17
164	797.0	BATE	10:27:01
224	797.0	LSE	10:28:00
39	796.0	Turquoise	10:28:01
202	797.5	CHI-X	10:29:27
146	797.0	LSE	10:29:33
232	796.0	BATE	10:31:30
264	797.5	LSE	10:32:35
300	798.5	LSE	10:35:50
63	799.0	Aquis	10:38:21
172	799.0	LSE	10:38:21
204	799.0	BATE	10:38:21
41	799.0	Turquoise	10:38:21
164	799.0	CHI-X	10:39:41
49	799.0	LSE	10:40:39
49	799.0	LSE	10:40:39
170	799.0	LSE	10:40:39
25	799.0	Turquoise	10:41:29
14	799.0	Turquoise	10:41:29
208	799.0	BATE	10:41:41
155	799.0	LSE	10:43:00
99	799.0	CHI-X	10:43:09
152	799.5	CHI-X	10:46:31
439	799.5	LSE	10:46:31
15	799.0	Turquoise	10:49:03
257	799.0	BATE	10:49:03
364	799.5	LSE	10:49:08
17	799.0	Aquis	10:51:10
201	800.0	LSE	10:52:17
66	800.0	Aquis	10:53:13
42	799.0	Turquoise	10:53:43
54	800.0	BATE	10:55:17
141	800.5	LSE	10:55:28
53	800.0	Aquis	10:57:57
185	801.0	LSE	10:59:15
140	800.5	CHI-X	11:00:07
177	801.0	BATE	11:00:15
169	800.5	LSE	11:01:10
156	800.5	BATE	11:02:25
145	801.0	LSE	11:03:39
161	801.5	CHI-X	11:03:56
3	801.0	Aquis	11:05:35
37	801.0	Turquoise	11:05:35
52	801.0	Aquis	11:05:35
821	802.5	LSE	11:12:11
232	803.0	LSE	11:14:41
42	803.0	Turquoise	11:15:15
134	803.0	BATE	11:15:15
182	803.0	CHI-X	11:15:15
250	803.0	BATE	11:15:15
256	803.5	BATE	11:18:51
752	804.5	LSE	11:19:07
61	804.5	LSE	11:20:58
235	804.5	LSE	11:20:58
341	803.5	BATE	11:23:28
164	803.5	CHI-X	11:23:28
272	804.0	LSE	11:23:28
39	803.5	Turquoise	11:25:03
113	803.0	Aquis	11:25:08
46	802.0	Turquoise	11:25:26
247	803.0	LSE	11:25:38
152	803.0	BATE	11:26:47
64	803.0	Aquis	11:27:40
269	803.0	LSE	11:29:15
208	803.0	CHI-X	11:29:18
199	803.5	BATE	11:31:28
101	803.5	LSE	11:31:51
192	803.5	LSE	11:31:51
395	803.5	LSE	11:33:46
200	803.5	BATE	11:34:16
183	803.0	CHI-X	11:34:28
61	803.0	Aquis	11:34:29
226	802.5	LSE	11:36:05
148	803.5	BATE	11:37:49
297	802.5	LSE	11:38:52
50	803.0	Aquis	11:40:08
15	802.5	CHI-X	11:40:32
142	802.5	CHI-X	11:40:32
17	802.0	Turquoise	11:41:46
29	802.0	Turquoise	11:41:46
52	802.0	LSE	11:42:29
78	802.0	LSE	11:42:29
167	802.0	LSE	11:42:29
168	802.0	BATE	11:43:42
34	802.0	Turquoise	11:44:05
53	802.0	Aquis	11:46:03
200	802.0	LSE	11:46:03
168	802.0	LSE	11:48:43
174	802.0	BATE	11:49:04
168	802.0	LSE	11:50:49
39	802.0	Turquoise	11:50:49
24	801.5	Aquis	11:51:17
20	802.0	Aquis	11:51:17
188	801.5	LSE	11:53:09
94	801.5	LSE	11:55:26
109	801.5	LSE	11:55:26
5	801.5	BATE	11:59:05
182	801.5	CHI-X	11:59:05
282	801.5	BATE	11:59:05
81	801.5	LSE	11:59:12
13	801.5	LSE	11:59:12
76	801.5	LSE	11:59:12
41	801.5	Turquoise	12:00:58
167	802.0	LSE	12:01:47
16	801.5	CHI-X	12:02:33
125	802.0	CHI-X	12:02:33
6	802.0	CHI-X	12:02:33
22	802.0	CHI-X	12:02:33
320	801.5	LSE	12:04:03
13	801.5	Aquis	12:06:21
205	801.5	LSE	12:06:31
264	800.5	BATE	12:07:49
59	801.5	Aquis	12:08:13
155	801.5	LSE	12:08:30
149	801.5	CHI-X	12:09:09
34	801.5	Turquoise	12:09:39
247	799.0	LSE	12:11:12
65	800.0	LSE	12:15:51
90	800.0	LSE	12:15:51
61	799.5	Aquis	12:16:28
32	800.0	Turquoise	12:17:32
81	800.0	LSE	12:18:03
112	800.0	LSE	12:18:03
125	800.0	LSE	12:18:03
156	799.5	CHI-X	12:18:22
300	799.0	LSE	12:19:41
58	801.0	Aquis	12:20:47
408	801.0	BATE	12:20:51
240	802.5	LSE	12:22:13
22	802.5	CHI-X	12:24:01
137	802.5	CHI-X	12:24:01
1	802.5	Turquoise	12:24:28
42	802.5	Turquoise	12:24:28
46	802.5	LSE	12:24:43
187	802.5	LSE	12:24:43
49	802.5	LSE	12:24:43
94	802.5	LSE	12:24:43
21	802.5	LSE	12:30:11
153	803.0	CHI-X	12:32:50
203	802.5	BATE	12:33:57
233	802.5	LSE	12:33:57
420	802.5	BATE	12:33:57
298	802.5	LSE	12:33:57
37	802.5	Turquoise	12:35:58
66	803.0	LSE	12:36:03
82	803.0	LSE	12:36:03
20	803.0	LSE	12:36:03
120	803.0	LSE	12:36:03
43	803.0	LSE	12:38:45
66	803.0	LSE	12:38:45
74	803.0	LSE	12:38:45
68	801.0	Aquis	12:40:58
36	802.0	Turquoise	12:43:26
155	801.0	LSE	12:43:58
131	802.0	BATE	12:45:14
141	802.0	BATE	12:45:14
166	802.0	CHI-X	12:46:29
436	802.0	LSE	12:46:29
296	802.0	BATE	12:47:48
42	802.0	Turquoise	12:48:38
142	801.5	LSE	12:48:48
146	802.0	CHI-X	12:49:16
183	802.0	BATE	12:49:36
162	802.5	LSE	12:50:45
180	802.0	CHI-X	12:51:55
96	802.5	LSE	12:52:23
18	802.5	LSE	12:52:23
96	802.5	LSE	12:52:23
354	802.5	LSE	12:52:23
163	802.0	BATE	12:52:43
42	802.0	Turquoise	12:53:32
93	802.5	LSE	12:54:15
48	802.5	LSE	12:54:15
65	802.5	LSE	12:54:15
110	802.5	LSE	12:54:15
54	802.5	LSE	12:54:15
61	802.5	LSE	12:56:21
65	802.5	LSE	12:56:21
25	802.5	LSE	12:56:21
97	802.5	LSE	12:56:21
104	802.5	LSE	12:56:21
177	802.0	BATE	12:56:35
95	802.5	LSE	12:58:46
184	802.5	LSE	12:58:46
13	802.0	BATE	12:59:53
188	802.0	BATE	12:59:53
145	802.0	Aquis	12:59:57
34	802.0	Turquoise	13:00:37
164	802.0	CHI-X	13:00:37
335	802.0	LSE	13:00:42
57	802.0	Aquis	13:02:15
243	802.0	LSE	13:02:33
57	802.0	Aquis	13:04:29
66	802.0	LSE	13:04:55
6	802.0	LSE	13:04:55
171	802.0	LSE	13:04:55
221	802.0	BATE	13:05:04
131	802.0	CHI-X	13:06:59
45	802.0	CHI-X	13:06:59
48	802.0	LSE	13:07:14
48	802.0	LSE	13:07:14
76	802.0	LSE	13:07:14
16	802.0	Turquoise	13:09:44
30	802.0	Turquoise	13:09:44
50	802.0	Aquis	13:10:56
175	802.0	BATE	13:14:18
166	802.5	CHI-X	13:18:00
60	802.5	Aquis	13:18:00
240	802.5	LSE	13:18:00
380	802.5	LSE	13:18:00
258	802.5	LSE	13:20:00
360	803.0	BATE	13:20:50
46	803.0	Turquoise	13:21:04
330	802.0	LSE	13:21:09
152	802.0	CHI-X	13:21:50
211	803.0	BATE	13:23:08
465	802.5	LSE	13:23:19
66	803.0	Aquis	13:23:39
147	802.5	CHI-X	13:24:43
234	802.5	LSE	13:25:21
33	803.0	Turquoise	13:27:12
13	803.0	Turquoise	13:27:12
80	802.5	LSE	13:27:41
50	802.5	LSE	13:27:41
58	802.5	LSE	13:27:41
140	802.5	LSE	13:27:41
74	802.0	LSE	13:30:35
42	802.5	LSE	13:30:35
77	802.5	LSE	13:30:35
106	801.5	LSE	13:33:20
78	801.5	LSE	13:33:20
162	801.5	LSE	13:35:21
48	801.5	LSE	13:35:21
170	801.5	LSE	13:35:21
70	800.0	BATE	13:36:14
152	800.0	LSE	13:37:33
176	801.5	BATE	13:38:46
85	801.0	Aquis	13:40:03
190	801.5	BATE	13:41:54
60	800.5	Turquoise	13:41:54
200	800.0	CHI-X	13:43:19
187	800.0	LSE	13:44:14
164	800.0	BATE	13:44:38
497	800.0	LSE	13:44:38
91	799.0	LSE	13:46:12
164	800.0	CHI-X	13:46:15
22	799.0	LSE	13:48:10
201	798.5	BATE	13:50:57
104	798.0	LSE	13:51:02
243	798.0	LSE	13:51:02
60	798.0	LSE	13:51:02
52	798.5	Turquoise	13:53:20
291	798.5	LSE	13:53:28
75	800.0	Aquis	13:53:40
10	800.5	Aquis	13:53:40
159	798.5	BATE	13:54:14
161	798.0	CHI-X	13:54:36
66	798.5	LSE	13:55:14
110	798.5	LSE	13:55:14
94	798.5	LSE	13:58:09
106	798.5	LSE	13:58:09
247	797.0	LSE	14:00:27
52	797.0	LSE	14:02:19
202	797.0	LSE	14:02:19
197	797.0	BATE	14:02:25
183	797.0	CHI-X	14:03:55
70	797.5	Aquis	14:04:13
6	798.0	Aquis	14:04:13
17	796.5	LSE	14:04:26
173	797.0	BATE	14:04:44
420	797.0	LSE	14:07:07
196	797.0	BATE	14:07:55
142	797.0	CHI-X	14:08:43
237	797.0	LSE	14:09:13
264	797.0	LSE	14:11:01
154	797.0	LSE	14:13:12
19	797.0	BATE	14:13:29
156	797.0	BATE	14:13:29
83	797.0	Aquis	14:16:06
160	796.5	CHI-X	14:16:31
190	797.0	BATE	14:16:35
394	796.0	LSE	14:17:33
50	796.0	Turquoise	14:17:33
164	796.0	LSE	14:17:33
50	796.0	Turquoise	14:17:35
4	796.0	Turquoise	14:17:35
254	796.0	LSE	14:19:10
191	796.0	BATE	14:19:41
283	796.0	LSE	14:21:41
172	796.0	CHI-X	14:22:52
245	796.0	LSE	14:23:42
330	796.0	LSE	14:25:20
10	795.5	BATE	14:26:07
58	795.5	Turquoise	14:26:07
162	796.0	CHI-X	14:26:36
173	795.5	BATE	14:27:00
157	795.5	BATE	14:27:00
91	795.5	Aquis	14:27:04
91	796.0	LSE	14:27:36
8	796.0	LSE	14:27:36
156	796.0	LSE	14:27:36
50	795.5	Turquoise	14:28:28
193	795.5	BATE	14:29:23
76	796.0	LSE	14:30:02
310	796.0	LSE	14:30:02
78	796.5	Aquis	14:31:12
152	796.5	CHI-X	14:31:12
157	796.5	BATE	14:31:12
185	797.5	LSE	14:32:46
354	797.5	LSE	14:32:46
370	797.5	LSE	14:32:46
54	797.5	Turquoise	14:32:46
172	797.0	BATE	14:33:09
184	797.0	BATE	14:33:09
286	797.0	LSE	14:33:09
176	797.0	CHI-X	14:34:19
355	797.0	LSE	14:34:19
148	799.0	CHI-X	14:36:47
709	800.0	LSE	14:38:01
182	799.5	CHI-X	14:39:02
260	798.5	BATE	14:39:02
528	800.0	LSE	14:39:59
152	800.0	LSE	14:39:59
178	801.0	CHI-X	14:41:35
70	801.0	BATE	14:41:38
176	801.0	BATE	14:41:51
590	801.0	BATE	14:41:51
84	801.0	LSE	14:41:51
86	801.0	Turquoise	14:41:51
91	801.0	Aquis	14:41:51
139	801.0	Aquis	14:41:51
286	801.0	LSE	14:41:51
392	799.5	LSE	14:42:01
28	799.5	LSE	14:42:01
168	799.5	LSE	14:42:01
67	801.0	Turquoise	14:43:35
82	801.0	Aquis	14:43:59
208	800.0	CHI-X	14:44:21
170	799.5	BATE	14:44:37
173	799.5	LSE	14:44:37
196	799.5	BATE	14:44:37
302	799.5	LSE	14:44:37
426	799.5	LSE	14:44:37
360	799.5	LSE	14:46:38
231	799.5	LSE	14:46:38
24	800.0	Aquis	14:46:38
67	800.0	Aquis	14:46:38
184	799.0	BATE	14:46:46
177	799.5	CHI-X	14:46:52
67	799.5	Turquoise	14:47:23
364	800.0	LSE	14:48:48
15	800.0	CHI-X	14:48:58
25	800.0	CHI-X	14:48:58
116	800.0	CHI-X	14:48:58
27	800.0	CHI-X	14:49:02
10	800.0	CHI-X	14:49:02
174	799.0	BATE	14:49:53
219	799.0	LSE	14:49:53
272	799.0	BATE	14:49:53
51	799.0	Turquoise	14:50:00
82	799.5	Aquis	14:50:10
408	799.5	LSE	14:52:07
185	799.5	LSE	14:52:07
174	799.0	BATE	14:52:09
15	799.0	LSE	14:55:01
101	799.0	LSE	14:55:01
36	799.0	LSE	14:55:01
234	799.0	LSE	14:55:01
215	799.0	CHI-X	14:55:02
16	799.0	BATE	14:55:24
26	799.0	BATE	14:55:30
136	799.0	BATE	14:55:38
47	799.5	Turquoise	14:55:55
390	799.5	LSE	14:57:40
183	799.0	BATE	14:57:42
364	799.0	LSE	14:57:42
95	799.5	Aquis	14:57:48
207	800.0	CHI-X	15:00:01
229	800.0	BATE	15:00:01
352	800.0	LSE	15:00:01
52	800.0	Turquoise	15:00:15
187	799.5	BATE	15:00:15
370	799.5	LSE	15:00:15
209	800.5	BATE	15:02:07
199	800.5	LSE	15:02:11
206	800.5	LSE	15:02:11
202	800.0	CHI-X	15:04:06
83	800.0	Aquis	15:04:06
219	800.0	LSE	15:04:06
226	800.0	LSE	15:04:06
182	800.0	BATE	15:04:35
219	799.0	LSE	15:04:37
63	799.0	Turquoise	15:04:48
181	798.5	LSE	15:05:51
84	799.0	Aquis	15:06:21
213	799.0	CHI-X	15:06:55
24	799.0	LSE	15:07:49
82	799.0	LSE	15:07:49
112	799.0	LSE	15:07:49
106	799.0	LSE	15:07:49
170	798.5	BATE	15:08:00
132	798.0	BATE	15:09:02
73	798.0	BATE	15:09:02
192	797.5	LSE	15:09:50
248	797.5	LSE	15:09:50
57	798.0	Turquoise	15:09:58
205	798.0	BATE	15:10:46
71	798.0	Aquis	15:11:15
186	798.0	CHI-X	15:11:24
194	798.0	LSE	15:11:40
5	798.0	LSE	15:11:40
151	798.0	LSE	15:11:40
212	798.0	CHI-X	15:13:59
185	799.0	LSE	15:16:03
58	799.0	Turquoise	15:16:08
258	799.0	BATE	15:16:08
848	799.0	LSE	15:16:11
88	799.0	Aquis	15:16:16
160	798.5	BATE	15:16:47
185	798.5	BATE	15:16:47
175	798.5	BATE	15:18:38
203	799.0	LSE	15:18:42
394	799.0	LSE	15:18:42
143	798.5	CHI-X	15:18:44
10	798.5	Aquis	15:19:08
43	799.0	Turquoise	15:19:22
65	798.5	Aquis	15:19:45
197	798.0	LSE	15:20:28
52	798.0	LSE	15:20:28
188	798.0	LSE	15:20:28
192	798.5	BATE	15:20:59
23	798.0	CHI-X	15:21:27
174	798.0	CHI-X	15:21:27
82	798.0	LSE	15:22:49
336	798.0	LSE	15:22:49
66	798.0	Turquoise	15:23:35
174	798.5	BATE	15:23:49
297	797.5	LSE	15:24:17
278	797.5	LSE	15:24:17
83	798.5	Aquis	15:24:29
182	797.5	CHI-X	15:24:46
187	797.5	BATE	15:25:36
113	797.0	LSE	15:26:13
151	797.0	LSE	15:26:13
162	797.0	LSE	15:26:13
139	796.0	CHI-X	15:27:22
119	796.5	BATE	15:27:52
47	797.0	BATE	15:27:52
1	797.5	BATE	15:27:52
48	796.5	Turquoise	15:28:05
61	796.5	Aquis	15:28:13
17	796.5	Aquis	15:28:13
99	796.5	LSE	15:28:15
261	796.5	LSE	15:28:15
4	794.5	BATE	15:29:15
174	795.5	BATE	15:31:52
230	795.5	BATE	15:31:52
368	795.5	LSE	15:31:52
400	795.5	LSE	15:31:52
184	795.5	LSE	15:31:52
182	795.0	CHI-X	15:32:04
56	795.5	Turquoise	15:32:43
40	794.5	BATE	15:33:43
137	794.5	BATE	15:33:43
176	794.5	LSE	15:33:43
240	794.5	LSE	15:33:43
70	794.5	Aquis	15:34:51
180	794.5	CHI-X	15:35:20
59	794.5	LSE	15:35:45
44	794.5	LSE	15:35:45
113	794.5	LSE	15:35:45
179	794.5	BATE	15:36:06
86	794.5	LSE	15:36:58
120	794.5	LSE	15:36:58
91	794.5	Aquis	15:37:13
153	794.0	BATE	15:37:40
1	794.0	BATE	15:37:40
177	794.0	BATE	15:37:40
57	794.0	Turquoise	15:37:40
175	794.0	CHI-X	15:37:40
32	794.5	LSE	15:38:04
163	794.5	LSE	15:38:04
106	794.5	LSE	15:38:52
128	794.5	LSE	15:38:52
141	794.5	LSE	15:38:52
27	794.5	LSE	15:38:52
79	794.5	Aquis	15:39:40
6	794.5	LSE	15:40:14
133	794.5	LSE	15:40:14
263	794.5	LSE	15:40:14
201	794.0	BATE	15:40:20
182	796.0	CHI-X	15:41:40
166	796.5	LSE	15:42:24
53	796.5	LSE	15:42:24
177	796.5	LSE	15:42:24
55	796.5	Turquoise	15:43:07
163	796.0	CHI-X	15:43:28
216	796.0	BATE	15:43:28
158	796.0	BATE	15:43:28
212	796.0	LSE	15:43:28
635	796.0	LSE	15:43:28
178	794.5	BATE	15:45:30
100	795.0	LSE	15:45:41
90	795.0	LSE	15:45:41
75	794.0	Aquis	15:45:50
51	794.0	Turquoise	15:47:07
176	794.0	CHI-X	15:47:10
213	794.0	LSE	15:47:21
175	793.5	BATE	15:47:30
121	794.0	LSE	15:49:17
56	794.0	LSE	15:49:17
10	794.0	BATE	15:50:00
189	794.0	BATE	15:50:00
186	793.0	LSE	15:50:03
82	794.0	Aquis	15:50:37
191	794.5	CHI-X	15:51:25
32	795.0	LSE	15:53:15
45	795.0	LSE	15:53:15
341	795.0	LSE	15:53:15
676	795.0	LSE	15:53:15
160	794.5	BATE	15:53:41
23	794.5	BATE	15:53:41
55	794.5	Turquoise	15:53:41
180	794.5	LSE	15:55:19
174	796.0	BATE	15:55:34
85	795.0	Aquis	15:56:22
331	795.0	LSE	15:56:22
191	795.0	BATE	15:57:30
187	795.0	CHI-X	15:58:12
59	794.0	Turquoise	15:58:51
125	794.0	LSE	15:58:51
64	794.0	LSE	15:59:17
208	795.0	BATE	16:00:05
62	795.5	CHI-X	16:00:33
118	795.5	CHI-X	16:00:33
48	795.5	Turquoise	16:02:55
180	795.5	CHI-X	16:03:54
174	795.0	BATE	16:03:55
209	795.0	BATE	16:03:55
98	794.5	Aquis	16:04:03
184	794.5	LSE	16:04:03
46	794.5	LSE	16:04:03
220	794.5	LSE	16:04:03
248	794.5	LSE	16:04:03
77	794.5	LSE	16:04:03
146	794.5	LSE	16:04:03
169	794.5	LSE	16:04:03
184	794.5	LSE	16:04:03
54	794.0	Turquoise	16:05:54
183	794.5	BATE	16:05:56
37	794.5	BATE	16:05:56
173	794.0	CHI-X	16:06:02
62	794.0	LSE	16:06:23
44	794.0	LSE	16:06:23
111	794.0	LSE	16:06:23
197	793.5	LSE	16:06:29
38	793.0	LSE	16:07:26
107	793.0	LSE	16:07:26
87	793.5	Aquis	16:07:50
173	794.0	BATE	16:08:01
155	793.0	BATE	16:08:04
182	793.0	LSE	16:08:04
393	793.0	LSE	16:08:04
266	793.0	LSE	16:08:04
141	793.0	CHI-X	16:08:32
23	792.0	LSE	16:08:51
93	792.0	LSE	16:09:27
61	794.0	Turquoise	16:09:49
195	792.5	BATE	16:09:52
93	792.5	Aquis	16:09:54
270	792.0	LSE	16:10:00
180	792.0	LSE	16:10:00
21	791.0	LSE	16:10:12
159	791.0	LSE	16:10:12
155	791.5	BATE	16:12:03
185	791.5	LSE	16:12:06
29	791.5	BATE	16:12:06
202	791.5	BATE	16:12:33
211	791.0	LSE	16:13:02
211	791.0	LSE	16:13:02
199	791.5	CHI-X	16:13:17
253	791.0	LSE	16:13:37
75	791.5	Aquis	16:13:56
130	791.0	LSE	16:14:16
59	791.5	Turquoise	16:14:35
75	790.5	CHI-X	16:14:36
106	790.5	CHI-X	16:14:50
209	793.0	CHI-X	16:15:33
733	793.0	BATE	16:15:33
119	793.0	Turquoise	16:15:33
247	793.0	CHI-X	16:15:33
1280	793.0	LSE	16:15:40
149	793.0	LSE	16:15:40
175	792.5	LSE	16:16:05
183	792.5	BATE	16:16:05
204	792.5	Aquis	16:16:05
750	792.5	LSE	16:17:54
190	792.5	CHI-X	16:17:56
382	792.5	BATE	16:17:56
56	792.5	Turquoise	16:18:02
78	792.5	Aquis	16:18:27
169	792.0	LSE	16:18:33
40	793.0	LSE	16:19:59
60	793.0	BATE	16:20:01
171	793.0	CHI-X	16:20:01
256	793.0	BATE	16:20:01
178	793.0	LSE	16:20:01
302	793.0	LSE	16:20:01
52	793.5	Turquoise	16:20:33
7	792.5	LSE	16:20:34
261	792.5	LSE	16:20:34
66	792.5	Aquis	16:20:54
302	792.0	BATE	16:21:48
211	792.5	CHI-X	16:22:23
834	792.0	LSE	16:22:38
52	793.0	Turquoise	16:23:14
187	792.0	BATE	16:23:15
15	792.5	Aquis	16:23:15
14	792.5	Aquis	16:23:15
14	792.5	Aquis	16:23:15
27	792.5	Aquis	16:23:15
343	792.0	LSE	16:23:40
140	791.0	CHI-X	16:24:46
221	791.0	LSE	16:24:46
41	791.0	Aquis	16:25:00
360	791.0	LSE	16:25:00
23	790.5	Turquoise	16:25:01
311	790.5	BATE	16:25:06
87	790.5	BATE	16:25:48
116	790.5	CHI-X	16:25:48
15	790.5	LSE	16:26:35
269	790.5	LSE	16:26:35
108	791.0	BATE	16:27:11
524	791.0	LSE	16:27:32

 

END