Transaction in Own Shares

Paragon Banking Group PLC

04 March 2026

 

Paragon Banking Group PLC:

Transaction in own shares

4 March 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	4 March 2026
Number of ordinary £1.00 shares purchased:	120,000
Highest price paid per share:	815.00p
Lowest price paid per share:	803.00p
Volume weighted average price paid per share:	808.3233p

Following the purchase of these shares, the Company holds 7,403,066 of its ordinary shares in treasury and has 190,001,894 ordinary shares in issue (excluding treasury shares).  The figure of 190,001,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	808.2808	67,989
CHI-X	808.2133	15,180
BATE	808.3855	28,117
Aquis	808.8103	5,221
Turquoise	808.4002	3,493

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
212	808.0	LSE	08:06:01
154	808.0	LSE	08:10:30
200	809.0	BATE	08:11:39
213	810.0	LSE	08:14:02
51	810.0	Aquis	08:15:08
16	811.0	Turquoise	08:15:57
21	811.0	Turquoise	08:16:05
157	810.5	LSE	08:16:48
14	811.0	CHI-X	08:17:14
175	811.0	CHI-X	08:17:24
156	811.0	BATE	08:18:28
239	810.5	LSE	08:19:54
309	808.0	LSE	08:25:24
27	807.0	Aquis	08:26:44
29	808.5	Aquis	08:26:44
35	806.5	Turquoise	08:26:52
2	805.5	CHI-X	08:27:25
118	805.5	CHI-X	08:27:25
6	807.5	LSE	08:27:28
86	807.5	LSE	08:27:28
150	807.5	LSE	08:27:28
262	807.5	BATE	08:29:30
106	807.5	BATE	08:32:06
48	807.5	BATE	08:32:06
141	808.5	CHI-X	08:34:14
788	808.5	LSE	08:34:16
54	808.5	Aquis	08:35:01
33	807.0	Turquoise	08:35:17
92	807.0	LSE	08:36:36
107	807.0	LSE	08:36:36
19	807.0	LSE	08:36:36
208	807.5	BATE	08:36:48
252	806.0	LSE	08:40:07
155	805.0	CHI-X	08:40:21
15	806.0	Aquis	08:40:36
28	808.0	Aquis	08:40:36
139	807.0	BATE	08:43:04
123	807.0	BATE	08:43:04
276	807.0	LSE	08:43:18
189	807.5	LSE	08:46:05
56	808.0	Aquis	08:47:29
143	807.5	CHI-X	08:47:30
223	809.0	LSE	08:49:58
48	807.5	BATE	08:50:51
134	807.5	BATE	08:52:19
43	808.0	Turquoise	08:52:36
56	808.0	Turquoise	08:56:06
214	807.5	BATE	08:56:11
131	808.5	LSE	08:57:38
155	808.5	LSE	08:57:38
181	808.5	LSE	08:57:38
247	808.5	LSE	08:57:38
30	808.0	Turquoise	08:59:18
329	808.5	LSE	08:59:24
168	808.5	CHI-X	08:59:27
120	807.5	CHI-X	09:00:46
279	807.5	BATE	09:00:46
210	807.5	LSE	09:00:46
128	808.0	LSE	09:02:52
67	808.0	LSE	09:02:52
71	808.0	LSE	09:02:52
203	808.0	BATE	09:03:28
289	808.0	LSE	09:05:27
54	807.5	Aquis	09:06:16
64	807.5	Aquis	09:06:16
174	807.5	CHI-X	09:07:22
22	808.0	LSE	09:08:03
36	808.0	LSE	09:08:03
40	808.0	LSE	09:08:03
126	808.0	LSE	09:08:03
196	808.0	BATE	09:09:12
16	807.5	Aquis	09:10:08
42	809.5	CHI-X	09:16:46
162	810.0	CHI-X	09:30:08
206	810.0	CHI-X	09:30:08
361	810.0	LSE	09:30:08
343	810.0	LSE	09:30:08
660	810.0	LSE	09:30:08
1010	810.0	LSE	09:30:08
39	810.0	Turquoise	09:30:08
117	810.0	Turquoise	09:30:08
10	809.5	Aquis	09:30:08
8	809.5	Aquis	09:30:08
609	810.0	BATE	09:31:24
164	810.5	CHI-X	09:34:32
60	810.5	Aquis	09:39:19
188	810.5	Aquis	09:39:19
36	810.5	Turquoise	09:39:19
171	810.5	BATE	09:39:19
344	810.5	BATE	09:39:19
172	810.0	BATE	09:40:24
844	810.0	LSE	09:40:24
153	810.0	CHI-X	09:41:21
39	810.5	Turquoise	09:42:46
378	810.0	LSE	09:42:50
54	810.5	Aquis	09:43:26
216	808.5	BATE	09:44:35
284	808.0	LSE	09:45:03
85	808.5	CHI-X	09:46:59
79	808.5	CHI-X	09:46:59
186	807.0	LSE	09:46:59
174	806.0	BATE	09:47:17
36	806.0	Turquoise	09:49:27
234	805.5	LSE	09:50:01
125	806.5	CHI-X	09:53:41
32	807.5	Turquoise	09:58:23
756	808.0	LSE	09:58:29
174	807.5	CHI-X	09:58:36
219	807.0	BATE	10:02:15
213	806.5	LSE	10:03:10
421	807.0	BATE	10:05:24
41	806.5	Turquoise	10:05:55
235	806.5	LSE	10:05:55
194	806.5	LSE	10:08:05
82	806.5	LSE	10:08:05
428	810.0	LSE	10:11:04
177	810.5	CHI-X	10:13:01
192	810.5	LSE	10:13:01
146	812.0	LSE	10:16:04
147	812.0	LSE	10:16:04
23	812.0	LSE	10:16:04
42	812.0	Turquoise	10:16:11
390	811.5	BATE	10:16:28
163	811.5	CHI-X	10:17:27
50	811.0	Aquis	10:17:27
58	811.0	Aquis	10:17:27
106	811.0	Aquis	10:18:02
107	812.0	LSE	10:18:16
135	812.0	LSE	10:18:16
176	811.5	BATE	10:18:35
8	811.0	Aquis	10:21:04
40	811.0	Aquis	10:21:04
39	811.0	Turquoise	10:23:58
408	810.5	LSE	10:24:52
156	810.5	CHI-X	10:26:16
50	811.0	Aquis	10:28:55
29	810.0	Turquoise	10:29:00
486	810.0	LSE	10:29:00
168	810.0	LSE	10:31:00
161	810.0	CHI-X	10:31:59
143	810.0	LSE	10:33:07
192	809.5	BATE	10:33:18
424	809.5	BATE	10:33:18
178	810.0	LSE	10:35:13
36	810.0	Turquoise	10:36:13
259	809.5	LSE	10:37:11
54	807.5	Aquis	10:38:34
1	807.0	LSE	10:39:12
106	807.0	LSE	10:39:12
45	807.0	LSE	10:39:12
231	808.0	BATE	10:41:12
165	808.5	CHI-X	10:44:56
544	809.0	LSE	10:44:58
185	809.5	BATE	10:46:46
38	809.5	Turquoise	10:46:49
320	809.0	LSE	10:46:57
277	810.0	LSE	10:49:43
170	810.0	CHI-X	10:49:48
200	810.0	BATE	10:50:45
169	810.0	LSE	10:52:34
35	810.0	Turquoise	10:55:28
55	810.5	Aquis	10:57:55
75	810.5	Aquis	10:57:55
268	810.0	LSE	10:58:02
183	810.5	BATE	10:59:06
150	810.0	CHI-X	10:59:13
182	811.0	LSE	11:01:53
42	811.5	LSE	11:04:00
222	813.5	BATE	11:08:05
132	813.5	CHI-X	11:08:05
574	813.5	LSE	11:08:05
56	813.5	LSE	11:10:10
103	813.5	LSE	11:10:10
148	813.5	BATE	11:10:30
27	813.5	BATE	11:10:30
2	813.5	LSE	11:12:17
97	813.5	LSE	11:12:17
109	813.5	LSE	11:12:17
191	812.5	LSE	11:14:19
39	812.0	Turquoise	11:14:22
88	813.5	CHI-X	11:18:18
63	813.5	CHI-X	11:18:18
67	813.5	BATE	11:18:18
42	813.5	Turquoise	11:18:18
153	813.5	BATE	11:18:18
306	813.5	LSE	11:18:18
38	813.5	Turquoise	11:18:18
36	813.0	BATE	11:18:27
145	813.0	BATE	11:18:27
59	813.0	Aquis	11:18:27
88	813.0	Aquis	11:18:27
255	814.5	LSE	11:21:03
549	814.5	LSE	11:21:03
135	815.0	CHI-X	11:23:08
268	815.0	LSE	11:23:08
165	814.5	CHI-X	11:23:58
301	814.5	BATE	11:23:58
30	815.0	Turquoise	11:24:29
4	815.0	Turquoise	11:24:29
17	814.5	LSE	11:25:48
177	814.5	LSE	11:25:48
3	814.0	Aquis	11:25:50
15	814.0	Aquis	11:25:50
37	814.0	Aquis	11:25:50
138	813.5	LSE	11:27:58
3	814.0	Aquis	11:28:03
57	814.0	Aquis	11:28:03
180	813.5	LSE	11:30:29
111	813.0	BATE	11:30:55
132	813.0	BATE	11:30:55
15	813.5	Turquoise	11:30:55
1	814.0	Turquoise	11:30:55
130	813.0	LSE	11:30:55
2	814.0	Turquoise	11:30:55
20	814.0	Turquoise	11:30:55
190	813.0	LSE	11:33:24
162	813.0	BATE	11:33:29
181	812.5	CHI-X	11:33:46
31	813.0	Turquoise	11:34:10
30	812.5	Aquis	11:35:10
27	812.5	Aquis	11:35:10
141	812.5	LSE	11:35:38
55	812.5	LSE	11:35:38
175	812.5	LSE	11:35:38
33	813.0	LSE	11:35:38
34	813.0	LSE	11:35:38
4	812.5	BATE	11:36:05
7	812.5	BATE	11:36:05
192	812.5	BATE	11:36:05
100	812.0	CHI-X	11:37:03
107	813.0	LSE	11:37:54
103	813.0	LSE	11:37:54
154	811.5	LSE	11:39:45
2	812.0	BATE	11:41:18
102	812.0	BATE	11:41:18
43	812.0	BATE	11:41:18
144	812.0	CHI-X	11:41:37
168	811.5	LSE	11:42:37
29	812.0	Turquoise	11:43:23
200	811.0	LSE	11:44:04
64	812.0	Aquis	11:44:26
175	812.0	BATE	11:45:49
337	811.0	LSE	11:48:34
130	811.0	CHI-X	11:49:28
36	812.0	Turquoise	11:50:11
54	811.5	LSE	11:51:55
429	812.0	LSE	11:56:17
89	812.0	LSE	11:58:50
104	812.0	LSE	11:58:50
36	812.0	Turquoise	12:02:36
163	812.0	CHI-X	12:02:36
414	812.0	BATE	12:02:36
253	812.0	LSE	12:02:43
150	812.0	BATE	12:04:37
253	812.0	LSE	12:04:44
57	811.5	Aquis	12:04:44
62	811.5	Aquis	12:04:44
181	811.0	LSE	12:07:05
36	811.0	Turquoise	12:07:48
134	810.5	BATE	12:08:07
152	811.0	CHI-X	12:09:16
262	811.0	LSE	12:09:28
244	810.5	LSE	12:14:38
6	810.0	BATE	12:15:13
252	811.0	LSE	12:16:54
56	810.5	Aquis	12:17:04
184	811.0	BATE	12:17:14
35	810.0	Turquoise	12:18:03
173	811.0	CHI-X	12:18:23
107	811.0	LSE	12:19:08
154	811.0	LSE	12:19:08
39	811.0	LSE	12:19:08
27	811.0	BATE	12:19:25
72	811.0	BATE	12:19:25
102	811.0	BATE	12:19:25
52	810.5	Aquis	12:19:43
29	810.0	Turquoise	12:22:01
218	809.5	LSE	12:22:33
179	810.5	CHI-X	12:28:11
204	810.5	BATE	12:28:11
408	810.5	LSE	12:28:11
23	811.0	Aquis	12:29:03
42	811.0	Aquis	12:29:03
196	810.5	LSE	12:30:08
96	810.5	BATE	12:31:07
96	810.5	BATE	12:31:07
402	810.5	LSE	12:32:55
148	810.5	CHI-X	12:33:39
32	810.0	Turquoise	12:33:45
167	810.5	BATE	12:34:57
80	810.5	LSE	12:36:27
107	810.5	LSE	12:36:27
132	810.5	LSE	12:36:27
35	811.0	Aquis	12:37:39
18	811.0	Aquis	12:37:39
10	810.0	Turquoise	12:40:16
34	810.0	Turquoise	12:40:16
43	810.5	LSE	12:41:11
107	810.5	LSE	12:41:11
59	810.5	LSE	12:41:11
121	810.0	CHI-X	12:42:25
204	809.5	LSE	12:43:19
102	810.0	BATE	12:44:01
37	810.5	BATE	12:44:01
117	810.5	BATE	12:44:01
222	810.0	LSE	12:45:57
28	810.5	Aquis	12:46:29
29	810.5	Aquis	12:46:29
35	810.0	Turquoise	12:46:59
252	809.5	BATE	12:47:14
152	809.5	CHI-X	12:47:18
88	810.0	LSE	12:48:02
252	810.0	LSE	12:48:02
51	810.5	Aquis	12:50:59
341	810.5	LSE	12:50:59
406	810.5	LSE	12:50:59
122	810.0	CHI-X	12:52:50
147	810.0	LSE	12:52:50
306	810.0	BATE	12:52:50
38	810.0	Turquoise	12:52:50
15	810.5	Aquis	12:55:59
49	810.5	Aquis	12:55:59
270	809.0	LSE	12:56:00
290	808.5	LSE	12:57:10
267	809.0	BATE	12:57:10
6	809.5	Turquoise	12:57:30
30	809.5	Turquoise	12:57:30
144	809.5	BATE	13:01:12
162	809.5	CHI-X	13:01:12
20	810.0	Aquis	13:02:59
30	810.0	Aquis	13:02:59
1	809.5	LSE	13:04:23
13	810.5	LSE	13:06:09
152	811.0	CHI-X	13:06:15
236	811.5	BATE	13:07:12
87	811.5	CHI-X	13:09:19
67	811.5	CHI-X	13:09:19
205	811.5	BATE	13:15:40
155	811.5	CHI-X	13:17:54
428	811.5	LSE	13:19:15
38	811.0	Turquoise	13:19:15
56	811.0	Aquis	13:19:15
27	811.0	Turquoise	13:19:15
34	811.0	Turquoise	13:19:15
126	811.5	LSE	13:19:20
1044	811.5	LSE	13:19:20
222	811.5	BATE	13:19:21
48	811.5	BATE	13:19:21
79	811.0	Aquis	13:21:16
202	811.5	LSE	13:21:40
70	811.5	LSE	13:21:40
106	811.5	LSE	13:21:40
24	811.0	CHI-X	13:21:40
99	811.0	CHI-X	13:21:40
168	811.5	BATE	13:21:49
35	811.0	Turquoise	13:22:49
344	811.5	LSE	13:23:45
45	811.0	Aquis	13:25:09
376	811.5	LSE	13:25:44
246	810.5	BATE	13:25:44
58	811.5	LSE	13:27:24
106	811.5	LSE	13:27:24
159	810.5	CHI-X	13:27:47
214	809.5	LSE	13:27:55
156	810.0	BATE	13:29:39
118	810.0	LSE	13:30:08
40	810.0	LSE	13:30:08
26	810.0	LSE	13:30:08
43	810.5	Turquoise	13:30:52
15	811.0	Aquis	13:31:24
372	810.0	LSE	13:32:09
189	810.0	CHI-X	13:32:49
22	810.5	BATE	13:32:56
47	810.5	BATE	13:32:56
189	810.5	BATE	13:32:56
55	810.5	Aquis	13:33:38
196	810.0	LSE	13:33:57
220	810.0	LSE	13:33:57
49	810.5	BATE	13:35:35
149	810.5	BATE	13:35:35
32	810.5	Turquoise	13:35:43
54	810.0	Aquis	13:36:02
312	810.0	LSE	13:38:15
36	810.5	Turquoise	13:38:59
184	809.5	LSE	13:39:55
428	809.5	LSE	13:39:55
156	809.5	CHI-X	13:40:06
132	809.5	BATE	13:40:39
2	810.0	Aquis	13:42:22
54	810.0	Aquis	13:42:22
112	809.0	CHI-X	13:43:41
284	809.0	LSE	13:43:41
31	809.5	Turquoise	13:43:45
203	809.0	BATE	13:43:52
232	809.0	LSE	13:46:53
22	808.5	LSE	13:49:16
118	808.5	LSE	13:49:16
127	807.5	CHI-X	13:51:03
234	808.0	LSE	13:51:39
244	808.0	BATE	13:51:44
30	808.0	Aquis	13:52:32
25	808.5	Aquis	13:52:32
266	808.0	LSE	13:54:12
42	808.0	Turquoise	13:54:36
111	807.5	LSE	13:56:47
107	808.0	LSE	13:56:47
2	808.0	LSE	13:56:47
30	808.5	Aquis	13:59:07
26	808.5	Aquis	13:59:07
178	808.0	BATE	13:59:50
187	808.0	LSE	13:59:50
151	808.0	CHI-X	14:00:36
329	808.0	LSE	14:01:59
248	808.0	BATE	14:02:09
36	808.5	Turquoise	14:02:42
200	808.0	LSE	14:04:22
3	808.5	Turquoise	14:06:17
2	808.5	Turquoise	14:06:17
26	808.5	Turquoise	14:06:17
184	808.0	LSE	14:06:22
14	808.5	Aquis	14:06:39
20	808.5	Aquis	14:06:39
21	808.5	Aquis	14:06:39
218	808.0	CHI-X	14:06:51
273	808.0	BATE	14:08:01
1	808.0	LSE	14:08:36
30	808.0	LSE	14:08:36
102	808.0	LSE	14:08:36
107	808.0	LSE	14:08:36
153	808.0	LSE	14:11:06
306	808.0	LSE	14:13:09
124	807.5	CHI-X	14:13:31
30	808.5	Aquis	14:13:46
29	808.5	Aquis	14:13:46
161	807.0	BATE	14:14:22
273	807.5	LSE	14:15:53
9	807.5	BATE	14:17:34
79	808.0	BATE	14:17:34
132	808.0	BATE	14:17:34
34	808.0	Turquoise	14:18:09
32	807.5	LSE	14:18:29
61	807.5	LSE	14:18:29
114	807.5	LSE	14:18:29
48	808.5	Aquis	14:18:35
52	807.5	CHI-X	14:19:30
434	808.0	LSE	14:20:48
3	808.0	Turquoise	14:21:21
169	808.0	BATE	14:21:21
35	808.0	Turquoise	14:21:21
53	808.0	BATE	14:21:21
157	808.0	CHI-X	14:23:11
15	808.5	Aquis	14:23:20
34	808.5	Aquis	14:23:20
304	808.0	LSE	14:23:36
21	808.0	Turquoise	14:24:19
33	808.0	BATE	14:25:38
138	808.0	BATE	14:25:38
200	808.0	LSE	14:26:17
127	808.0	CHI-X	14:26:28
183	807.5	LSE	14:27:06
32	808.0	Turquoise	14:27:48
21	808.0	BATE	14:28:33
3	808.0	BATE	14:28:33
6	808.0	BATE	14:28:33
48	808.0	BATE	14:29:02
75	808.0	BATE	14:29:02
32	809.0	LSE	14:30:10
348	809.0	LSE	14:30:10
108	809.0	CHI-X	14:30:13
79	809.0	CHI-X	14:30:13
39	808.5	Aquis	14:30:16
403	810.0	LSE	14:32:13
346	810.0	LSE	14:32:13
179	809.5	CHI-X	14:32:31
183	809.5	BATE	14:32:31
267	809.5	BATE	14:32:31
38	809.0	Turquoise	14:32:47
201	809.0	LSE	14:32:47
402	809.0	LSE	14:32:47
59	809.0	Aquis	14:33:02
37	809.0	Turquoise	14:34:52
88	809.0	LSE	14:34:59
98	809.0	LSE	14:34:59
78	809.0	LSE	14:34:59
108	809.0	LSE	14:34:59
56	809.0	Aquis	14:35:07
33	808.5	CHI-X	14:35:18
81	808.5	BATE	14:35:18
151	808.5	BATE	14:35:18
158	808.5	CHI-X	14:35:18
238	808.5	BATE	14:35:18
24	808.5	BATE	14:35:18
186	808.0	LSE	14:35:19
53	807.0	Aquis	14:36:10
282	806.5	LSE	14:36:15
30	806.5	Turquoise	14:36:48
223	806.0	BATE	14:37:17
172	806.0	CHI-X	14:37:56
424	806.0	LSE	14:38:13
51	806.5	Aquis	14:38:36
36	806.0	Turquoise	14:38:47
75	804.5	LSE	14:38:55
269	804.5	LSE	14:38:55
208	805.0	BATE	14:39:50
141	803.5	CHI-X	14:40:29
6	804.0	Turquoise	14:40:35
30	804.0	Turquoise	14:40:35
30	803.0	Aquis	14:40:54
21	803.5	Aquis	14:40:54
6	803.0	LSE	14:41:18
12	803.0	LSE	14:41:18
12	803.0	LSE	14:41:18
320	803.0	LSE	14:41:18
164	803.5	BATE	14:41:43
85	803.5	CHI-X	14:42:34
69	803.5	CHI-X	14:42:34
36	803.5	Turquoise	14:42:34
99	803.5	LSE	14:42:35
111	803.5	LSE	14:42:35
155	803.5	LSE	14:42:35
255	803.5	LSE	14:42:35
75	803.0	LSE	14:45:35
45	803.0	LSE	14:45:35
66	803.0	LSE	14:45:35
219	803.0	LSE	14:47:53
86	803.0	BATE	14:48:56
132	803.0	BATE	14:48:56
469	803.0	LSE	14:49:50
22	803.5	CHI-X	14:50:11
169	803.5	CHI-X	14:50:11
210	804.5	BATE	14:52:14
357	804.5	LSE	14:52:14
17	804.0	Aquis	14:53:37
85	804.0	Aquis	14:53:37
67	803.5	Turquoise	14:53:54
175	803.0	BATE	14:54:04
271	803.0	LSE	14:54:04
396	804.0	LSE	14:55:53
165	803.5	CHI-X	14:55:53
91	803.5	BATE	14:56:37
117	803.5	BATE	14:56:37
27	804.0	LSE	14:57:51
80	804.0	LSE	14:57:51
81	804.0	LSE	14:57:51
188	804.0	LSE	14:57:51
163	803.0	CHI-X	14:58:00
83	803.0	LSE	14:58:24
65	803.5	Turquoise	14:58:31
186	803.5	BATE	15:00:10
601	805.5	LSE	15:01:01
98	806.0	Aquis	15:01:04
179	804.5	BATE	15:01:19
177	804.5	CHI-X	15:01:20
327	805.5	LSE	15:02:49
66	806.0	Turquoise	15:03:22
15	806.0	Aquis	15:03:30
85	806.0	Aquis	15:03:30
441	805.5	LSE	15:04:10
531	805.5	LSE	15:04:10
172	805.5	CHI-X	15:04:24
40	806.0	BATE	15:04:46
197	807.0	LSE	15:06:47
177	807.0	CHI-X	15:06:53
176	806.0	BATE	15:07:37
219	806.0	BATE	15:07:37
179	806.0	BATE	15:07:37
394	806.0	LSE	15:07:37
190	806.0	BATE	15:09:41
190	806.0	BATE	15:09:41
191	806.0	LSE	15:10:49
70	806.0	Turquoise	15:10:49
147	806.0	LSE	15:10:49
211	806.0	LSE	15:10:49
211	806.0	LSE	15:10:49
26	806.0	Aquis	15:10:49
14	806.0	Aquis	15:10:49
60	806.0	Aquis	15:10:49
155	806.0	CHI-X	15:11:22
204	806.5	LSE	15:12:47
179	807.0	CHI-X	15:14:04
254	806.5	LSE	15:14:11
408	806.5	LSE	15:14:11
80	807.5	CHI-X	15:20:02
93	807.5	CHI-X	15:20:02
9	807.5	LSE	15:20:04
349	807.5	LSE	15:20:04
514	807.5	LSE	15:20:04
108	807.5	Aquis	15:20:05
217	807.5	BATE	15:20:05
154	807.5	BATE	15:21:21
206	807.5	LSE	15:22:11
280	807.5	LSE	15:22:11
182	807.5	CHI-X	15:22:13
434	807.0	BATE	15:22:36
75	807.0	Turquoise	15:22:36
175	807.0	BATE	15:22:36
175	807.0	BATE	15:22:36
104	807.0	Aquis	15:22:36
438	806.5	LSE	15:22:40
238	806.5	LSE	15:22:40
15	807.0	BATE	15:24:31
34	807.5	LSE	15:25:25
121	807.5	LSE	15:26:11
263	807.5	LSE	15:26:11
346	807.5	LSE	15:26:11
3	808.0	BATE	15:27:05
199	808.0	CHI-X	15:27:05
257	808.0	BATE	15:27:05
178	808.0	LSE	15:28:26
213	808.0	BATE	15:29:19
179	807.5	CHI-X	15:29:58
160	808.0	LSE	15:30:25
49	808.0	LSE	15:30:25
196	808.0	BATE	15:31:55
207	808.0	LSE	15:32:23
159	807.0	LSE	15:32:33
208	807.0	LSE	15:32:33
303	807.0	LSE	15:32:33
71	807.0	Turquoise	15:32:33
78	807.0	Turquoise	15:32:33
23	807.0	Aquis	15:32:36
177	807.5	BATE	15:33:37
196	807.0	CHI-X	15:33:37
37	808.0	BATE	15:33:37
127	807.0	Aquis	15:34:23
227	807.0	LSE	15:34:31
71	807.0	Turquoise	15:34:53
214	806.5	BATE	15:35:26
221	806.5	BATE	15:35:26
101	806.5	LSE	15:35:26
214	806.5	LSE	15:35:26
236	806.5	LSE	15:35:26
171	806.5	CHI-X	15:36:12
69	806.0	LSE	15:36:13
145	806.0	LSE	15:36:13
30	806.5	Aquis	15:36:44
3	807.0	Aquis	15:36:44
73	807.0	Aquis	15:36:44
148	805.5	BATE	15:36:57
44	805.5	LSE	15:36:57
278	805.5	LSE	15:36:57
196	805.5	LSE	15:39:04
186	805.5	CHI-X	15:39:04
177	805.5	BATE	15:39:06
15	806.5	Turquoise	15:39:42
54	806.5	Turquoise	15:39:42
179	805.5	LSE	15:39:59
92	805.5	Aquis	15:40:39
11	805.0	LSE	15:40:39
168	805.0	LSE	15:40:39
491	805.0	LSE	15:40:39
182	805.0	CHI-X	15:40:40
7	806.0	BATE	15:42:18
218	806.0	BATE	15:42:18
191	806.0	LSE	15:43:26
190	806.0	BATE	15:44:11
190	806.0	CHI-X	15:44:28
159	806.5	LSE	15:44:46
183	806.5	LSE	15:44:46
72	806.0	Turquoise	15:46:01
31	806.0	BATE	15:46:54
40	806.0	BATE	15:46:54
117	806.0	BATE	15:46:54
208	806.0	LSE	15:47:11
190	806.0	LSE	15:48:01
170	806.5	CHI-X	15:48:30
139	806.5	LSE	15:48:46
994	808.5	LSE	15:51:38
219	808.0	BATE	15:51:52
11	808.0	Turquoise	15:51:52
327	808.0	BATE	15:51:52
374	808.0	LSE	15:51:52
50	808.0	Aquis	15:51:52
53	808.0	Aquis	15:51:55
55	808.0	Turquoise	15:51:55
170	808.0	CHI-X	15:52:31
190	808.0	BATE	15:54:00
323	808.5	LSE	15:55:09
211	808.5	BATE	15:56:23
24	808.0	Aquis	15:56:23
73	808.0	Aquis	15:56:23
182	808.0	LSE	15:56:23
161	808.0	LSE	15:56:23
182	807.5	BATE	15:58:04
176	807.5	CHI-X	15:58:04
176	807.5	LSE	15:58:04
105	808.0	Aquis	15:58:36
70	808.5	Turquoise	16:00:18
178	807.5	BATE	16:00:31
266	807.5	LSE	16:00:31
178	807.5	CHI-X	16:00:46
342	807.0	LSE	16:01:11
161	807.0	LSE	16:01:11
193	808.0	BATE	16:02:44
175	808.0	LSE	16:03:21
106	808.0	Aquis	16:04:16
206	807.5	BATE	16:04:53
217	807.0	LSE	16:04:56
350	807.0	LSE	16:04:56
24	807.0	LSE	16:04:56
175	807.0	LSE	16:04:56
184	807.0	LSE	16:04:56
72	808.0	Turquoise	16:05:47
206	808.5	CHI-X	16:06:39
183	808.5	CHI-X	16:06:39
474	808.5	LSE	16:07:10
211	808.5	LSE	16:07:10
192	809.5	BATE	16:07:56
106	809.5	Aquis	16:08:48
192	808.5	BATE	16:09:09
196	808.5	BATE	16:09:09
72	809.5	Turquoise	16:09:09
29	808.5	LSE	16:09:09
205	808.5	LSE	16:09:09
263	808.5	LSE	16:09:09
90	807.5	LSE	16:10:34
86	807.5	LSE	16:10:44
87	807.5	CHI-X	16:10:44
94	807.5	CHI-X	16:10:44
31	807.5	LSE	16:10:44
219	807.5	LSE	16:10:44
185	808.5	BATE	16:11:01
180	807.5	BATE	16:13:09
201	807.5	LSE	16:13:12
66	807.0	Turquoise	16:13:51
189	807.5	LSE	16:14:10
193	807.5	CHI-X	16:14:27
177	807.5	LSE	16:14:37
54	806.5	LSE	16:14:42
420	806.5	LSE	16:14:42
133	807.5	Aquis	16:15:07
181	808.5	Aquis	16:15:07
15	807.0	BATE	16:15:21
20	807.0	BATE	16:15:22
931	807.0	BATE	16:15:22
69	806.5	Turquoise	16:16:07
96	806.5	Turquoise	16:16:07
177	806.0	LSE	16:16:15
549	806.0	CHI-X	16:16:15
357	806.0	LSE	16:16:15
1194	806.0	LSE	16:16:15
198	806.0	LSE	16:16:15
15	806.0	BATE	16:17:31
102	806.0	BATE	16:17:31
35	806.5	BATE	16:17:31
318	806.5	BATE	16:17:31
42	806.5	Aquis	16:17:34
43	806.5	Aquis	16:17:34
148	804.5	BATE	16:18:47
161	805.0	LSE	16:18:59
275	805.0	LSE	16:18:59
591	805.0	LSE	16:18:59
381	804.5	CHI-X	16:19:18
85	805.0	Turquoise	16:20:02
16	803.5	Aquis	16:20:24
102	803.5	LSE	16:20:31
102	803.5	LSE	16:20:34
102	803.5	LSE	16:20:35
144	803.5	LSE	16:20:35
15	803.0	Aquis	16:20:55
15	803.5	BATE	16:21:47
117	803.5	BATE	16:21:47
117	804.0	BATE	16:21:47
237	804.0	BATE	16:21:47
27	804.5	BATE	16:21:47
50	804.5	BATE	16:21:47
104	804.0	CHI-X	16:22:31
181	804.0	CHI-X	16:22:31
71	803.5	LSE	16:23:09
1131	803.5	LSE	16:23:09
57	803.5	Turquoise	16:23:17
70	803.0	BATE	16:23:34
87	803.5	CHI-X	16:25:01
86	803.5	CHI-X	16:25:01
12	804.5	Turquoise	16:25:29
94	804.5	BATE	16:25:43
66	805.5	CHI-X	16:26:19
163	805.5	Aquis	16:26:50
1171	805.5	LSE	16:26:50
101	805.5	BATE	16:27:06
88	805.5	BATE	16:27:07
370	805.5	BATE	16:27:07
192	805.0	LSE	16:28:01
133	805.0	LSE	16:28:17

 

END