Transaction in Own Shares

Paragon Banking Group PLC

03 March 2026

 

Paragon Banking Group PLC:

Transaction in own shares

3 March 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	3 March 2026
Number of ordinary £1.00 shares purchased:	120,000
Highest price paid per share:	828.50p
Lowest price paid per share:	805.50p
Volume weighted average price paid per share:	814.6990p

Following the purchase of these shares, the Company holds 7,283,066 of its ordinary shares in treasury and has 190,121,894 ordinary shares in issue (excluding treasury shares).  The figure of 190,121,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	814.6564	67,421
CHI-X	814.6840	14,853
BATE	814.6724	28,910
Aquis	815.2478	5,310
Turquoise	814.9678	3,506

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
1	825.5	LSE	08:08:01
166	825.5	LSE	08:08:01
175	826.5	LSE	08:13:42
24	826.5	Aquis	08:14:39
6	828.0	Aquis	08:14:39
23	826.5	Turquoise	08:16:22
190	826.5	BATE	08:16:27
89	826.5	CHI-X	08:16:32
171	826.5	LSE	08:17:44
135	827.0	LSE	08:22:01
136	825.5	BATE	08:25:32
24	825.0	Aquis	08:26:21
8	825.5	Aquis	08:26:21
172	824.5	LSE	08:26:33
23	826.5	Turquoise	08:27:25
87	825.0	CHI-X	08:27:39
188	827.0	LSE	08:30:54
163	826.5	BATE	08:31:41
259	827.0	LSE	08:33:02
20	826.5	Turquoise	08:33:07
95	827.0	CHI-X	08:35:05
11	827.0	Aquis	08:36:49
35	827.0	Aquis	08:38:53
40	827.5	LSE	08:39:01
150	827.5	LSE	08:39:01
103	828.0	LSE	08:39:01
57	826.5	CHI-X	08:40:08
28	826.5	CHI-X	08:40:08
18	826.5	Turquoise	08:42:25
28	827.0	Aquis	08:43:03
64	826.5	LSE	08:43:08
104	826.5	LSE	08:43:08
181	826.5	BATE	08:43:39
142	825.0	LSE	08:45:36
16	825.0	Turquoise	08:51:06
74	825.0	CHI-X	08:51:16
165	825.0	LSE	08:51:18
179	825.0	BATE	08:52:01
24	825.0	Aquis	08:55:20
5	825.0	Aquis	08:55:20
245	824.5	LSE	08:55:54
100	824.0	CHI-X	08:58:51
165	824.0	BATE	08:58:51
282	824.0	LSE	08:58:51
65	825.5	CHI-X	09:00:52
162	825.5	BATE	09:00:52
23	825.5	Turquoise	09:00:52
280	825.5	LSE	09:01:26
25	825.5	Turquoise	09:02:52
77	825.5	CHI-X	09:05:27
133	826.0	LSE	09:05:55
141	827.0	LSE	09:07:12
36	828.5	Aquis	09:10:23
172	828.5	BATE	09:10:23
51	828.5	Aquis	09:10:23
180	828.0	LSE	09:11:08
25	828.5	Turquoise	09:12:01
29	828.0	LSE	09:12:20
203	827.0	LSE	09:14:15
180	828.0	BATE	09:14:29
96	828.0	CHI-X	09:14:31
2	828.0	CHI-X	09:14:31
28	828.0	Aquis	09:15:47
232	826.5	LSE	09:16:39
16	828.0	Turquoise	09:16:55
94	826.5	CHI-X	09:18:11
152	826.5	LSE	09:18:30
18	827.5	Turquoise	09:19:02
30	828.0	Aquis	09:19:03
216	826.0	LSE	09:20:34
177	826.5	BATE	09:23:22
32	826.5	Aquis	09:23:29
21	827.5	Turquoise	09:25:40
327	827.5	LSE	09:25:40
86	827.0	CHI-X	09:28:17
192	827.0	BATE	09:28:20
195	827.0	LSE	09:31:35
73	827.0	CHI-X	09:33:22
28	826.5	Aquis	09:34:04
135	826.0	LSE	09:35:12
23	826.5	Turquoise	09:35:49
174	827.0	BATE	09:38:33
290	825.0	LSE	09:40:36
34	826.5	Aquis	09:41:25
77	824.5	CHI-X	09:41:33
41	825.0	BATE	09:42:16
41	825.0	BATE	09:42:16
91	825.0	BATE	09:42:16
24	826.5	Turquoise	09:42:41
195	825.0	LSE	09:43:28
88	824.5	CHI-X	09:46:02
25	826.0	Aquis	09:46:14
168	825.0	BATE	09:48:30
19	826.5	Turquoise	09:48:34
272	824.0	LSE	09:49:17
162	824.5	LSE	09:51:38
16	825.0	CHI-X	09:52:20
57	825.0	CHI-X	09:52:20
9	824.5	LSE	09:54:08
18	824.5	LSE	09:54:17
149	824.5	LSE	09:54:18
37	826.0	Aquis	09:56:32
210	826.0	LSE	09:58:08
81	826.0	LSE	09:59:48
59	826.0	LSE	09:59:48
206	826.5	BATE	10:01:17
98	826.0	CHI-X	10:01:19
23	825.0	Turquoise	10:02:24
172	824.0	LSE	10:05:48
32	824.0	Aquis	10:05:56
126	822.0	BATE	10:07:09
8	822.0	BATE	10:07:09
9	823.0	Turquoise	10:07:14
14	823.0	Turquoise	10:07:14
147	823.0	LSE	10:08:23
29	823.0	Aquis	10:09:04
103	822.0	CHI-X	10:10:25
206	822.0	LSE	10:10:25
133	822.5	LSE	10:12:09
160	822.5	BATE	10:12:09
20	822.5	Turquoise	10:13:15
28	822.5	Aquis	10:15:03
86	822.0	CHI-X	10:15:04
180	822.0	LSE	10:15:04
152	820.0	LSE	10:18:11
20	819.5	Turquoise	10:19:36
20	819.0	BATE	10:21:47
29	819.0	BATE	10:21:47
146	819.0	BATE	10:21:47
190	818.0	LSE	10:23:29
84	818.0	CHI-X	10:24:22
9	818.0	Aquis	10:26:26
36	818.0	Aquis	10:26:26
60	817.0	LSE	10:27:03
152	817.0	LSE	10:27:03
9	818.0	Turquoise	10:27:41
11	818.0	Turquoise	10:27:41
78	817.5	CHI-X	10:28:36
17	817.0	LSE	10:29:34
84	817.0	LSE	10:29:34
109	817.0	LSE	10:29:34
199	816.0	BATE	10:30:47
18	815.0	Turquoise	10:34:17
178	815.0	LSE	10:34:28
27	817.0	Aquis	10:35:04
174	816.0	LSE	10:38:15
201	816.0	BATE	10:38:15
96	816.0	CHI-X	10:38:16
64	816.5	CHI-X	10:42:19
37	817.0	Aquis	10:42:38
119	818.0	BATE	10:47:34
14	818.0	BATE	10:47:34
39	818.0	BATE	10:47:35
29	817.0	Aquis	10:48:23
53	817.0	LSE	10:48:23
113	817.0	LSE	10:48:23
334	817.0	LSE	10:48:23
19	817.0	Turquoise	10:48:23
20	817.0	Turquoise	10:48:23
148	817.0	LSE	10:50:40
83	817.5	CHI-X	10:52:00
58	817.5	LSE	10:53:26
86	817.5	LSE	10:54:09
178	817.5	BATE	10:54:09
16	817.0	LSE	10:56:08
137	817.0	LSE	10:56:08
13	816.0	Aquis	10:57:54
9	816.0	Aquis	10:57:54
7	816.0	Aquis	10:58:03
23	815.0	Turquoise	11:00:05
71	815.0	CHI-X	11:00:05
269	815.5	LSE	11:06:13
203	817.5	BATE	11:10:05
352	817.5	LSE	11:10:05
35	817.5	Aquis	11:10:55
97	817.0	CHI-X	11:10:55
126	817.0	BATE	11:10:55
22	817.0	Turquoise	11:10:55
161	818.0	LSE	11:13:11
70	818.5	LSE	11:16:33
93	818.5	CHI-X	11:16:33
117	818.5	LSE	11:16:33
18	818.5	Turquoise	11:16:33
47	818.5	BATE	11:17:25
345	819.0	LSE	11:19:10
86	819.5	CHI-X	11:20:13
23	819.0	Aquis	11:20:38
24	818.5	Turquoise	11:20:38
26	819.0	Aquis	11:20:38
26	819.0	Aquis	11:20:38
141	819.0	LSE	11:22:42
161	819.0	BATE	11:22:42
203	820.0	LSE	11:25:30
160	821.0	BATE	11:29:02
100	821.0	CHI-X	11:29:02
161	821.0	LSE	11:29:38
32	820.5	Aquis	11:29:39
22	820.5	Turquoise	11:29:39
199	821.0	BATE	11:32:16
322	821.0	LSE	11:32:18
96	821.0	CHI-X	11:33:17
187	821.5	LSE	11:34:25
13	821.5	Aquis	11:36:50
21	821.5	Turquoise	11:36:50
19	821.5	Aquis	11:38:32
79	822.0	CHI-X	11:38:32
172	821.5	BATE	11:38:32
191	821.5	LSE	11:38:32
209	822.0	LSE	11:42:23
29	822.5	Aquis	11:42:48
149	824.5	LSE	11:46:57
23	823.5	Turquoise	11:47:25
89	823.5	CHI-X	11:50:04
184	822.0	BATE	11:51:39
22	823.0	Turquoise	11:51:46
27	823.0	Aquis	11:52:16
66	822.0	LSE	11:52:37
108	822.0	LSE	11:52:37
56	822.0	LSE	11:54:56
84	822.0	LSE	11:54:56
203	822.0	BATE	11:55:18
19	821.0	Turquoise	11:57:21
56	822.0	LSE	11:57:32
104	822.0	LSE	11:57:32
80	822.0	CHI-X	11:57:47
12	823.0	Aquis	11:58:53
16	823.0	Aquis	11:58:53
28	821.5	LSE	12:00:54
108	821.5	LSE	12:00:54
164	820.0	LSE	12:03:22
103	820.5	BATE	12:06:04
75	820.5	BATE	12:06:05
156	820.5	LSE	12:06:42
40	822.5	Aquis	12:07:09
89	820.5	CHI-X	12:07:37
24	820.5	Turquoise	12:08:19
30	822.5	Aquis	12:16:22
43	821.0	LSE	12:16:26
82	821.0	LSE	12:16:26
185	821.0	LSE	12:16:26
93	821.5	CHI-X	12:18:34
5	821.5	CHI-X	12:18:36
21	821.0	Turquoise	12:18:44
82	821.0	LSE	12:18:54
112	821.0	LSE	12:18:54
175	821.0	BATE	12:19:13
160	821.0	LSE	12:21:10
193	821.0	BATE	12:21:36
72	821.0	CHI-X	12:21:36
146	820.0	LSE	12:22:25
31	822.5	Aquis	12:22:51
24	821.0	Turquoise	12:23:26
194	820.5	LSE	12:26:33
158	820.0	BATE	12:27:28
205	819.5	LSE	12:30:27
93	819.0	CHI-X	12:31:50
7	818.0	Aquis	12:33:04
22	819.5	Turquoise	12:34:29
32	818.0	Aquis	12:36:58
75	818.0	LSE	12:37:03
109	818.0	LSE	12:37:03
26	818.0	LSE	12:37:03
184	818.0	BATE	12:37:18
72	818.5	CHI-X	12:39:15
237	818.5	LSE	12:41:04
27	818.0	Aquis	12:41:39
62	819.0	LSE	12:45:16
66	819.0	LSE	12:45:16
87	819.0	CHI-X	12:45:35
310	819.0	LSE	12:47:38
18	818.5	Turquoise	12:48:43
38	818.5	Turquoise	12:48:43
171	818.5	BATE	12:48:49
102	818.5	CHI-X	12:49:47
194	818.5	BATE	12:49:47
279	818.5	LSE	12:49:50
31	818.5	Aquis	12:50:27
38	818.5	Aquis	12:50:27
7	818.0	LSE	12:51:57
107	818.0	LSE	12:51:57
36	818.0	LSE	12:51:57
72	818.0	LSE	12:51:57
22	818.0	Turquoise	12:55:51
83	818.0	CHI-X	12:55:51
264	818.0	LSE	12:57:01
190	817.5	BATE	12:57:01
3	817.5	CHI-X	12:58:35
72	817.5	CHI-X	12:58:35
133	817.5	BATE	12:59:42
205	817.5	LSE	13:00:00
20	817.5	Turquoise	13:00:18
261	817.0	LSE	13:03:14
41	817.0	CHI-X	13:03:56
9	817.0	CHI-X	13:03:56
13	817.0	CHI-X	13:03:56
11	817.0	CHI-X	13:03:56
31	816.0	Aquis	13:04:56
24	816.0	Aquis	13:04:56
13	816.5	LSE	13:07:34
72	816.5	LSE	13:07:34
144	816.5	LSE	13:07:34
14	816.5	Turquoise	13:10:16
4	816.5	Turquoise	13:10:16
75	816.0	BATE	13:10:33
3	816.5	BATE	13:10:33
13	816.5	BATE	13:10:33
105	816.5	BATE	13:10:33
9	815.5	LSE	13:14:56
31	815.5	LSE	13:14:56
62	815.5	LSE	13:14:56
46	815.5	LSE	13:14:56
49	816.0	Aquis	13:15:54
77	816.0	CHI-X	13:16:01
22	816.0	Turquoise	13:17:23
149	815.5	LSE	13:17:27
69	815.5	LSE	13:17:27
161	814.5	BATE	13:17:46
139	813.0	LSE	13:19:29
75	813.0	CHI-X	13:20:07
150	813.0	LSE	13:21:29
50	813.0	LSE	13:21:37
24	813.5	Aquis	13:21:59
9	815.0	Aquis	13:21:59
22	814.5	Turquoise	13:22:46
102	813.5	BATE	13:23:11
123	813.5	BATE	13:23:11
84	813.0	CHI-X	13:23:12
200	813.0	LSE	13:24:02
18	813.5	Turquoise	13:25:16
15	813.5	Aquis	13:25:19
18	813.5	Aquis	13:25:19
227	813.0	LSE	13:26:04
76	812.0	LSE	13:29:37
138	812.0	LSE	13:29:39
107	810.5	CHI-X	13:31:28
33	810.5	Aquis	13:31:33
174	810.5	BATE	13:31:44
247	810.5	LSE	13:32:03
20	810.5	Turquoise	13:32:37
3	810.5	BATE	13:34:12
59	810.5	BATE	13:34:12
120	810.5	BATE	13:34:12
56	810.0	LSE	13:34:50
20	810.5	Turquoise	13:35:03
194	810.0	LSE	13:35:05
31	810.5	Aquis	13:37:40
42	810.5	BATE	13:39:50
96	811.0	CHI-X	13:40:38
100	811.0	CHI-X	13:40:38
346	811.0	LSE	13:40:38
32	810.5	Aquis	13:41:45
50	809.5	LSE	13:42:28
131	809.5	LSE	13:42:28
59	809.5	BATE	13:43:12
146	809.5	BATE	13:43:12
21	810.5	Turquoise	13:44:15
180	811.0	LSE	13:46:48
86	811.0	CHI-X	13:50:30
152	810.0	BATE	13:51:07
19	810.5	Turquoise	13:51:07
168	810.5	LSE	13:52:12
31	810.0	Aquis	13:52:33
227	810.5	LSE	13:54:51
145	810.5	BATE	13:56:51
21	810.5	Aquis	13:58:56
6	810.5	Aquis	13:58:56
230	810.0	LSE	14:00:31
109	810.5	CHI-X	14:03:38
156	810.5	BATE	14:03:44
237	810.5	LSE	14:03:44
87	811.0	CHI-X	14:05:19
147	811.0	LSE	14:05:19
35	810.5	Aquis	14:06:48
20	810.0	Turquoise	14:07:04
40	810.0	Turquoise	14:07:04
158	811.0	BATE	14:09:36
192	809.5	LSE	14:09:51
161	808.5	LSE	14:12:39
13	809.0	Aquis	14:15:35
32	809.0	Aquis	14:15:35
148	808.5	BATE	14:15:51
20	808.0	Turquoise	14:17:55
93	808.0	CHI-X	14:18:03
198	808.0	LSE	14:18:03
139	809.5	LSE	14:20:12
66	809.5	LSE	14:20:12
177	809.5	BATE	14:21:11
105	809.5	CHI-X	14:22:06
315	809.5	LSE	14:22:15
24	810.0	Turquoise	14:23:11
36	810.0	Aquis	14:24:33
1	810.5	CHI-X	14:25:06
66	810.5	CHI-X	14:25:06
194	811.5	LSE	14:26:42
220	812.0	LSE	14:27:07
16	811.5	Turquoise	14:27:55
27	811.5	Aquis	14:27:55
174	811.5	BATE	14:27:55
237	811.5	LSE	14:29:50
85	812.5	CHI-X	14:30:54
85	813.5	CHI-X	14:32:27
184	813.5	BATE	14:32:27
33	813.5	Aquis	14:32:27
38	813.5	Aquis	14:32:27
125	813.5	LSE	14:32:27
23	813.5	Turquoise	14:32:27
161	813.5	LSE	14:32:27
202	813.5	BATE	14:34:13
334	813.5	LSE	14:34:26
22	813.0	Turquoise	14:34:31
3	813.5	Turquoise	14:34:31
98	812.5	CHI-X	14:35:06
46	813.5	Aquis	14:35:22
186	813.5	LSE	14:36:25
79	815.0	CHI-X	14:38:45
93	815.0	CHI-X	14:38:45
173	815.0	LSE	14:38:45
233	815.0	BATE	14:38:45
432	815.0	LSE	14:38:45
23	815.0	Turquoise	14:38:48
30	814.5	Aquis	14:38:49
169	813.5	BATE	14:40:14
127	813.5	LSE	14:40:14
127	813.5	LSE	14:40:14
9	814.0	Turquoise	14:41:19
15	814.5	Turquoise	14:41:19
32	813.0	Aquis	14:41:21
6	813.5	CHI-X	14:41:50
83	813.5	CHI-X	14:41:50
186	812.5	LSE	14:42:35
186	812.5	LSE	14:42:35
169	812.5	BATE	14:42:42
21	813.5	Turquoise	14:43:15
36	813.0	Aquis	14:43:48
76	813.0	CHI-X	14:45:01
77	813.0	CHI-X	14:45:01
169	813.0	BATE	14:45:01
271	813.0	LSE	14:45:01
11	813.0	CHI-X	14:45:07
14	813.5	Turquoise	14:45:26
8	813.5	Turquoise	14:45:26
20	815.0	Turquoise	14:47:03
36	814.5	Aquis	14:47:05
160	814.0	BATE	14:47:07
180	814.0	LSE	14:47:07
316	814.0	LSE	14:47:07
84	814.0	CHI-X	14:47:41
177	814.0	LSE	14:49:10
33	814.5	Aquis	14:49:21
61	813.5	BATE	14:49:38
103	813.5	BATE	14:49:38
1	812.5	LSE	14:50:06
204	812.5	LSE	14:50:06
23	813.0	Turquoise	14:50:06
88	813.0	CHI-X	14:50:08
155	812.5	BATE	14:51:46
19	812.5	Turquoise	14:51:53
185	812.5	LSE	14:52:28
70	812.0	CHI-X	14:53:07
28	812.5	Aquis	14:53:22
54	812.5	BATE	14:53:47
63	812.5	BATE	14:53:47
57	812.5	BATE	14:53:47
15	811.5	LSE	14:54:21
127	811.5	LSE	14:54:21
314	811.5	LSE	14:54:21
22	812.0	Turquoise	14:55:22
12	812.5	Aquis	14:55:45
23	812.5	Aquis	14:55:45
80	812.5	BATE	14:56:48
82	812.5	BATE	14:56:48
90	812.0	CHI-X	14:57:14
57	812.0	LSE	14:57:16
18	812.0	Turquoise	14:57:43
32	812.0	LSE	14:59:21
161	812.0	LSE	14:59:21
216	812.5	BATE	15:00:06
35	813.0	Aquis	15:00:51
104	813.0	CHI-X	15:00:51
372	813.0	LSE	15:00:51
20	813.0	Turquoise	15:00:51
190	813.0	LSE	15:00:51
7	812.0	Aquis	15:03:07
12	812.0	Aquis	15:03:07
15	812.0	Aquis	15:03:07
164	810.5	LSE	15:03:16
166	811.0	BATE	15:03:16
14	811.0	BATE	15:03:16
23	813.0	Turquoise	15:03:44
94	812.0	CHI-X	15:04:36
108	812.0	LSE	15:04:57
110	812.0	LSE	15:04:57
197	812.0	LSE	15:04:57
97	812.0	CHI-X	15:06:32
1	812.0	Turquoise	15:06:47
22	812.0	Turquoise	15:06:53
206	812.0	BATE	15:07:02
156	811.5	LSE	15:07:21
10	811.5	LSE	15:07:21
120	811.5	LSE	15:07:21
68	811.5	LSE	15:07:22
47	811.5	LSE	15:07:22
35	811.5	Aquis	15:07:52
82	811.5	CHI-X	15:08:53
33	811.5	Aquis	15:09:46
6	811.0	LSE	15:09:54
154	811.0	BATE	15:09:54
201	811.0	LSE	15:09:54
96	811.0	LSE	15:09:54
21	812.0	Turquoise	15:10:11
275	810.0	LSE	15:11:56
32	811.0	Aquis	15:12:14
84	810.0	CHI-X	15:13:00
21	810.5	Turquoise	15:13:31
172	810.0	LSE	15:13:48
188	810.0	LSE	15:16:11
33	810.0	Aquis	15:16:11
91	810.0	CHI-X	15:16:15
270	809.5	BATE	15:16:15
412	808.5	LSE	15:18:18
215	809.5	BATE	15:18:44
10	809.0	CHI-X	15:19:31
72	809.5	CHI-X	15:19:31
112	809.5	CHI-X	15:19:31
161	808.0	LSE	15:20:29
105	808.0	LSE	15:20:29
534	808.0	LSE	15:20:29
29	809.0	BATE	15:20:58
401	809.5	BATE	15:20:58
178	808.0	CHI-X	15:21:29
308	807.5	LSE	15:21:30
126	809.5	BATE	15:22:53
209	809.5	BATE	15:22:53
656	807.5	LSE	15:23:05
100	807.5	LSE	15:23:05
194	807.5	LSE	15:23:05
204	807.5	Aquis	15:23:05
80	807.5	LSE	15:23:05
60	808.0	Turquoise	15:23:36
90	808.0	Turquoise	15:23:36
192	808.0	CHI-X	15:23:38
328	807.0	BATE	15:24:03
31	807.0	LSE	15:24:03
314	807.0	LSE	15:24:03
273	805.5	LSE	15:25:30
396	805.5	LSE	15:25:30
152	806.0	CHI-X	15:25:30
136	805.5	BATE	15:26:13
74	806.0	BATE	15:26:13
74	807.0	BATE	15:26:13
144	807.0	BATE	15:26:13
740	806.0	LSE	15:27:28
142	806.0	Aquis	15:27:36
254	807.0	BATE	15:28:10
206	806.0	CHI-X	15:28:25
875	807.5	LSE	15:30:01
421	807.5	LSE	15:30:01
175	807.5	CHI-X	15:30:13
368	808.0	BATE	15:30:20
5	808.0	Turquoise	15:31:09
303	809.0	LSE	15:31:55
188	809.5	CHI-X	15:32:06
116	809.5	LSE	15:32:15
427	809.5	LSE	15:32:15
219	809.0	CHI-X	15:32:42
432	809.0	LSE	15:32:42
176	809.5	BATE	15:32:46
240	809.5	BATE	15:32:46
181	808.5	LSE	15:33:16
24	809.0	Aquis	15:33:16
163	809.0	Turquoise	15:33:20
182	810.0	CHI-X	15:34:47
194	810.0	BATE	15:35:13
138	810.0	LSE	15:35:13
227	810.0	BATE	15:35:13
333	810.0	LSE	15:35:13
424	810.0	BATE	15:35:13
100	810.0	LSE	15:35:13
187	810.0	LSE	15:35:15
275	810.0	LSE	15:35:15
466	810.0	LSE	15:35:15
213	811.0	CHI-X	15:36:02
322	811.0	LSE	15:36:02
621	811.5	LSE	15:37:34
344	812.5	LSE	15:38:38
597	813.0	LSE	15:39:08
179	813.0	LSE	15:39:08
100	813.0	LSE	15:40:15
274	813.0	LSE	15:40:15
191	812.5	Aquis	15:40:16
301	812.0	CHI-X	15:40:16
541	812.0	BATE	15:40:16
203	812.5	Aquis	15:40:16
164	812.0	BATE	15:40:16
208	812.0	BATE	15:40:16
208	812.0	BATE	15:40:16
111	812.0	Turquoise	15:40:16
168	812.0	Turquoise	15:40:16
636	813.5	LSE	15:41:32
204	812.5	CHI-X	15:42:22
236	812.5	CHI-X	15:42:22
424	812.5	LSE	15:42:22
304	812.0	BATE	15:42:23
257	812.5	BATE	15:44:48
181	813.0	CHI-X	15:44:48
171	812.5	BATE	15:44:48
213	812.5	LSE	15:44:48
585	812.5	LSE	15:44:48
620	812.5	LSE	15:44:48
138	812.0	Aquis	15:44:59
23	812.5	Aquis	15:44:59
108	812.5	Turquoise	15:45:25
189	811.0	LSE	15:46:31
324	811.0	LSE	15:46:31
201	812.0	BATE	15:47:00
179	812.5	Aquis	15:47:02
208	811.0	CHI-X	15:47:16
356	811.0	LSE	15:47:17
380	811.5	BATE	15:49:22
6	812.0	LSE	15:49:47
149	812.0	LSE	15:49:47
3	812.0	LSE	15:49:47
21	812.0	LSE	15:49:47
97	812.0	LSE	15:49:47
106	812.0	LSE	15:49:47
174	811.0	LSE	15:49:55
274	811.0	LSE	15:49:55
174	811.0	CHI-X	15:50:00
183	811.5	BATE	15:51:33
113	811.0	LSE	15:51:33
73	811.0	LSE	15:51:33
118	811.0	LSE	15:51:33
245	811.0	LSE	15:51:33
147	810.0	LSE	15:51:36
236	810.0	LSE	15:51:36
38	811.0	CHI-X	15:51:51
141	811.0	CHI-X	15:51:51
142	810.5	Turquoise	15:52:57
180	810.5	Aquis	15:52:57
276	810.5	LSE	15:52:57
199	810.0	BATE	15:53:05
331	810.0	BATE	15:53:05
398	810.0	BATE	15:53:05
88	810.0	CHI-X	15:53:55
124	810.0	CHI-X	15:54:29
366	810.0	LSE	15:54:53
273	810.0	BATE	15:55:24
162	810.5	LSE	15:56:14
186	810.5	LSE	15:56:39
184	810.5	CHI-X	15:56:47
364	810.5	LSE	15:57:13
170	810.5	LSE	15:57:13
390	810.5	LSE	15:57:13
258	810.0	BATE	15:57:38
91	812.5	LSE	15:59:31
195	813.5	BATE	15:59:59
62	814.0	CHI-X	16:00:55
136	814.0	CHI-X	16:00:55
269	813.5	BATE	16:01:09
148	813.5	Aquis	16:01:09
431	813.5	LSE	16:01:09
180	813.5	LSE	16:01:09
180	813.5	LSE	16:01:09
180	813.5	LSE	16:01:09
360	813.5	LSE	16:01:09
131	814.0	Turquoise	16:01:09
561	815.0	LSE	16:02:37
50	814.5	CHI-X	16:02:41
197	814.5	BATE	16:02:41
312	814.5	BATE	16:02:41
13	814.5	CHI-X	16:02:41
132	814.5	CHI-X	16:02:41
426	815.0	LSE	16:03:50
118	815.5	LSE	16:04:28
166	815.5	LSE	16:04:28
264	815.5	LSE	16:04:28
417	815.5	LSE	16:04:28
191	815.0	LSE	16:04:47
317	815.0	CHI-X	16:04:47
180	818.0	CHI-X	16:06:35
192	818.0	CHI-X	16:06:35
208	818.0	Aquis	16:06:35
216	818.0	BATE	16:06:35
620	818.0	BATE	16:06:35
178	818.0	LSE	16:06:35
178	818.0	LSE	16:06:35
356	818.0	LSE	16:06:35
489	818.0	LSE	16:06:35
138	816.5	Turquoise	16:06:53
28	816.5	Turquoise	16:06:53
4	817.5	Turquoise	16:06:53
185	816.0	LSE	16:08:07
526	816.0	LSE	16:08:07
182	815.5	CHI-X	16:08:14
366	816.0	BATE	16:08:32
17	816.5	Aquis	16:08:41
24	816.5	Aquis	16:08:41
128	818.0	Aquis	16:08:41
256	816.0	LSE	16:09:17
203	816.0	LSE	16:09:17
203	816.0	LSE	16:09:17
209	815.0	LSE	16:09:25
182	814.5	CHI-X	16:09:27
140	815.5	Turquoise	16:10:07
161	815.0	Aquis	16:10:27
296	815.0	LSE	16:10:27
198	815.0	LSE	16:10:27
418	815.0	LSE	16:10:27
195	815.5	BATE	16:10:30
170	814.0	CHI-X	16:11:05
242	814.0	LSE	16:11:05
188	814.5	BATE	16:11:15
577	814.5	BATE	16:12:12
190	814.5	BATE	16:12:26
355	814.5	LSE	16:12:26
380	814.5	BATE	16:12:26
207	814.5	LSE	16:12:26
219	814.0	CHI-X	16:12:55
179	813.5	CHI-X	16:13:46
255	814.5	LSE	16:13:51
39	814.5	LSE	16:13:51
378	813.5	LSE	16:14:11
235	814.5	BATE	16:14:11
364	813.5	LSE	16:14:11
60	814.0	Turquoise	16:15:00
29	816.0	LSE	16:15:50
201	816.0	LSE	16:15:50
943	816.0	LSE	16:15:50
1062	816.0	LSE	16:15:50
556	816.0	LSE	16:15:50
114	815.5	Aquis	16:15:51
3	815.5	Aquis	16:15:51
196	815.5	Aquis	16:15:51
5	815.5	Aquis	16:15:51
267	815.5	Aquis	16:15:51
224	816.0	CHI-X	16:15:51
1303	815.5	BATE	16:16:12
908	815.0	CHI-X	16:16:17
411	815.0	LSE	16:16:17
278	814.0	BATE	16:16:30
155	814.0	CHI-X	16:18:11
413	814.0	Turquoise	16:18:11
1500	815.0	LSE	16:18:25
343	815.0	LSE	16:18:25
178	814.0	CHI-X	16:19:20
829	814.0	BATE	16:19:20
110	814.0	LSE	16:19:20
474	814.0	LSE	16:19:20
146	814.5	Turquoise	16:20:03
215	813.5	Aquis	16:21:16
166	813.5	CHI-X	16:21:16
265	813.5	CHI-X	16:21:16
477	813.5	LSE	16:21:16
1054	813.5	LSE	16:21:16
26	813.0	BATE	16:21:18
102	813.0	BATE	16:21:18
399	813.0	BATE	16:21:18
90	813.0	Turquoise	16:22:24
1477	813.0	LSE	16:23:00
43	813.0	LSE	16:23:09
374	813.0	CHI-X	16:23:13
267	813.5	Aquis	16:23:49
1056	813.5	BATE	16:23:57
199	813.0	BATE	16:24:30
14	813.0	LSE	16:24:30
142	813.0	CHI-X	16:24:30
207	813.0	LSE	16:24:30
41	813.0	Turquoise	16:24:30
147	813.0	LSE	16:24:30
347	813.0	LSE	16:24:30
27	813.0	Aquis	16:24:31
190	813.0	CHI-X	16:25:15
339	813.5	LSE	16:26:37
932	813.5	LSE	16:26:37
157	813.5	LSE	16:26:39
114	813.5	BATE	16:26:39
366	813.5	LSE	16:26:39
605	813.5	BATE	16:26:39
14	813.5	Aquis	16:26:57
207	813.5	CHI-X	16:27:03
321	813.5	LSE	16:27:05
152	813.5	BATE	16:27:08
139	813.0	LSE	16:27:17
62	813.0	BATE	16:27:21
38	813.0	LSE	16:27:28
100	813.0	LSE	16:27:28
100	813.0	LSE	16:27:42
82	813.0	LSE	16:27:42
6	813.0	LSE	16:27:52

 

END