Transaction in Own Shares

Paragon Banking Group PLC

02 March 2026

 

Paragon Banking Group PLC:

Transaction in own shares

2 March 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	2 March 2026
Number of ordinary £1.00 shares purchased:	70,000
Highest price paid per share:	841.50p
Lowest price paid per share:	827.50p
Volume weighted average price paid per share:	836.0887p

Following the purchase of these shares, the Company holds 7,163,066 of its ordinary shares in treasury and has 190,241,894 ordinary shares in issue (excluding treasury shares).  The figure of 190,241,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	836.0802	39,840
CHI-X	836.1145	8,282
BATE	836.0673	16,867
Aquis	836.0220	3,073
Turquoise	836.4450	1,938

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
76	829.0	LSE	08:10:59
120	829.0	LSE	08:10:59
176	830.0	LSE	08:16:00
100	829.5	CHI-X	08:17:02
36	829.0	Aquis	08:17:02
194	829.5	BATE	08:17:12
162	827.5	LSE	08:18:32
144	830.0	BATE	08:25:55
11	829.0	Aquis	08:25:56
1	829.0	Aquis	08:25:56
1	829.0	Aquis	08:25:56
8	829.0	Aquis	08:25:56
64	830.0	CHI-X	08:27:13
421	833.5	LSE	08:29:29
177	831.0	LSE	08:34:48
183	832.5	LSE	08:38:59
169	834.0	BATE	08:40:41
11	833.0	CHI-X	08:40:50
33	833.0	CHI-X	08:40:50
48	833.0	CHI-X	08:40:50
36	832.0	Aquis	08:42:37
162	832.0	LSE	08:42:37
138	831.0	LSE	08:47:58
69	831.0	BATE	08:50:58
100	831.0	BATE	08:50:58
30	832.0	Aquis	08:52:41
95	833.5	CHI-X	08:54:43
172	833.5	BATE	08:57:51
31	833.0	LSE	08:57:51
245	833.0	LSE	08:57:51
324	833.0	LSE	08:57:51
19	832.5	CHI-X	08:58:05
76	832.5	CHI-X	08:58:05
154	834.0	LSE	08:59:49
142	836.0	BATE	09:01:07
173	836.5	LSE	09:01:58
63	836.5	LSE	09:01:58
74	836.5	CHI-X	09:02:03
176	834.0	LSE	09:04:24
36	833.5	Aquis	09:05:44
42	833.5	Aquis	09:05:44
158	833.0	BATE	09:06:59
242	833.0	LSE	09:10:20
31	836.0	Aquis	09:12:19
94	838.5	CHI-X	09:16:05
382	838.5	LSE	09:16:09
90	837.5	CHI-X	09:16:36
160	837.5	LSE	09:16:36
204	839.0	BATE	09:17:57
29	838.0	Aquis	09:18:51
169	838.0	BATE	09:18:51
43	838.0	LSE	09:19:07
47	838.0	LSE	09:19:07
164	838.0	LSE	09:19:07
108	838.0	CHI-X	09:22:10
112	839.0	LSE	09:22:50
28	838.0	BATE	09:23:31
34	838.0	Aquis	09:23:49
246	837.5	LSE	09:25:42
144	837.5	LSE	09:27:29
229	838.0	BATE	09:28:05
11	838.0	Aquis	09:30:21
15	838.0	Aquis	09:30:21
62	838.0	LSE	09:33:10
91	838.0	LSE	09:33:10
51	838.0	LSE	09:33:10
15	838.0	CHI-X	09:33:31
31	838.0	CHI-X	09:33:31
9	838.0	CHI-X	09:33:31
39	838.0	CHI-X	09:33:31
150	837.0	LSE	09:36:29
4	837.0	LSE	09:36:29
210	835.0	BATE	09:39:22
34	835.5	Aquis	09:40:02
232	835.5	LSE	09:40:19
86	835.0	CHI-X	09:40:22
160	834.5	LSE	09:42:28
22	836.5	Turquoise	09:42:52
176	836.5	Turquoise	09:42:52
186	835.0	BATE	09:45:17
209	835.0	LSE	09:45:30
22	836.5	Turquoise	09:47:11
35	834.5	Aquis	09:48:51
106	834.5	CHI-X	09:49:15
9	834.0	LSE	09:49:57
23	834.0	LSE	09:49:57
51	834.0	LSE	09:49:57
168	834.0	LSE	09:49:57
144	835.0	BATE	09:51:07
185	834.0	LSE	09:53:04
20	834.5	Turquoise	09:53:52
10	834.5	Aquis	09:53:57
21	834.5	Aquis	09:53:57
99	835.5	CHI-X	10:00:02
323	835.5	LSE	10:00:02
20	836.0	Turquoise	10:01:19
78	836.5	CHI-X	10:02:54
136	836.5	LSE	10:02:54
165	836.5	BATE	10:02:54
210	837.0	LSE	10:06:54
37	836.0	Aquis	10:07:10
100	837.0	LSE	10:11:33
67	837.0	LSE	10:11:33
13	837.0	LSE	10:11:36
72	836.5	CHI-X	10:15:29
32	836.5	Aquis	10:15:29
167	836.5	BATE	10:15:29
193	836.5	BATE	10:15:29
22	836.5	Turquoise	10:15:29
180	836.5	LSE	10:15:29
2	835.5	LSE	10:17:28
184	835.5	LSE	10:17:28
91	836.0	CHI-X	10:22:50
174	836.0	LSE	10:22:50
169	835.5	BATE	10:24:12
15	835.5	LSE	10:24:12
31	835.5	Aquis	10:24:12
135	835.5	LSE	10:24:12
24	835.5	Turquoise	10:24:12
32	835.5	Aquis	10:24:12
12	835.0	LSE	10:27:09
35	835.0	LSE	10:27:09
82	835.0	LSE	10:27:09
138	835.0	LSE	10:27:09
86	834.5	CHI-X	10:27:41
168	835.0	BATE	10:28:34
19	835.5	Turquoise	10:28:37
138	834.5	LSE	10:29:31
15	835.0	LSE	10:29:31
29	835.0	Aquis	10:31:34
127	834.5	LSE	10:32:50
96	834.5	CHI-X	10:33:23
25	835.0	Turquoise	10:35:52
161	834.5	LSE	10:37:20
27	834.5	LSE	10:37:20
5	835.0	Aquis	10:38:03
30	835.0	Aquis	10:38:03
20	834.5	LSE	10:39:42
50	834.5	LSE	10:39:42
140	834.5	LSE	10:39:42
9	834.0	BATE	10:40:30
246	834.0	BATE	10:40:30
80	834.0	CHI-X	10:40:36
29	835.0	Aquis	10:43:55
96	834.5	CHI-X	10:50:37
167	834.5	BATE	10:50:37
25	834.5	Turquoise	10:50:37
507	834.5	LSE	10:50:37
68	834.5	CHI-X	10:56:18
156	834.5	BATE	10:56:18
21	834.5	Turquoise	10:56:18
37	834.5	LSE	10:56:18
107	834.5	LSE	10:56:18
35	834.5	Aquis	10:57:44
63	834.5	LSE	10:58:43
126	834.5	LSE	10:58:43
113	835.5	LSE	11:02:50
121	835.5	LSE	11:02:50
21	836.0	Turquoise	11:04:08
27	835.5	Aquis	11:04:08
62	835.5	BATE	11:06:53
119	835.5	BATE	11:06:53
100	836.5	CHI-X	11:06:53
76	836.5	LSE	11:07:03
141	836.5	LSE	11:07:03
194	836.5	LSE	11:11:15
20	836.0	Turquoise	11:12:34
139	836.0	BATE	11:12:44
70	836.0	CHI-X	11:14:14
198	838.0	LSE	11:19:14
88	838.0	CHI-X	11:19:17
19	838.0	Turquoise	11:19:22
558	837.5	LSE	11:19:31
15	838.0	BATE	11:19:38
133	838.0	BATE	11:19:38
36	838.0	BATE	11:19:38
51	837.5	Aquis	11:21:44
39	837.5	Aquis	11:21:44
24	837.5	LSE	11:21:47
150	837.5	LSE	11:21:47
19	838.0	Turquoise	11:22:00
164	837.5	BATE	11:25:45
79	837.5	CHI-X	11:25:45
134	837.5	LSE	11:25:45
175	837.5	BATE	11:29:56
153	837.5	LSE	11:29:56
41	838.5	Aquis	11:38:20
87	838.5	CHI-X	11:38:20
197	838.5	LSE	11:38:20
59	838.5	LSE	11:38:20
358	838.5	LSE	11:38:20
20	838.5	Turquoise	11:38:20
25	838.5	Turquoise	11:38:20
172	838.5	BATE	11:38:36
175	838.5	LSE	11:40:08
102	838.5	CHI-X	11:40:38
78	839.0	CHI-X	11:44:06
179	839.0	LSE	11:45:00
21	839.0	Turquoise	11:45:22
34	839.5	Aquis	11:45:58
20	839.0	Aquis	11:46:30
2	839.0	Aquis	11:46:31
14	839.0	Aquis	11:46:31
173	839.0	BATE	11:46:36
194	838.5	LSE	11:49:15
171	838.5	BATE	11:50:26
19	838.5	Turquoise	11:51:45
72	838.0	CHI-X	11:53:59
14	838.5	LSE	11:54:34
32	838.5	LSE	11:54:34
41	838.5	LSE	11:54:34
150	838.5	LSE	11:54:34
36	838.5	Aquis	12:00:39
141	838.5	BATE	12:00:39
177	838.5	LSE	12:00:39
213	838.5	LSE	12:03:00
99	839.0	CHI-X	12:06:21
21	839.0	Turquoise	12:08:24
216	839.0	LSE	12:08:24
75	839.0	CHI-X	12:09:36
205	838.5	BATE	12:11:57
37	838.5	Aquis	12:11:57
19	839.0	Turquoise	12:12:27
187	838.5	LSE	12:13:04
27	838.5	Aquis	12:14:39
173	838.0	LSE	12:16:24
188	838.5	BATE	12:17:32
76	839.5	CHI-X	12:17:48
200	840.0	LSE	12:19:07
20	839.5	Turquoise	12:21:00
31	838.5	Aquis	12:21:06
61	838.5	LSE	12:22:59
137	838.5	LSE	12:22:59
87	838.5	LSE	12:22:59
20	839.0	Turquoise	12:24:03
25	838.5	Aquis	12:24:54
89	839.0	CHI-X	12:28:33
223	838.5	LSE	12:28:35
198	838.5	BATE	12:28:39
20	839.0	Turquoise	12:31:56
175	838.5	LSE	12:32:04
133	838.5	BATE	12:32:19
28	838.5	Aquis	12:35:25
245	835.5	LSE	12:36:50
54	835.5	LSE	12:41:15
78	835.5	LSE	12:41:15
93	835.0	CHI-X	12:41:40
37	835.5	Aquis	12:42:48
176	835.0	BATE	12:42:59
15	835.0	Turquoise	12:42:59
7	835.0	Turquoise	12:44:03
16	835.0	CHI-X	12:44:05
56	835.0	CHI-X	12:44:05
29	835.5	Aquis	12:47:47
46	835.5	CHI-X	12:47:47
32	835.5	CHI-X	12:47:47
374	835.5	LSE	12:47:47
198	836.0	BATE	12:50:42
360	836.0	LSE	12:50:42
85	836.0	CHI-X	12:51:37
8	835.5	LSE	12:51:51
18	835.5	Turquoise	12:51:51
20	835.5	Turquoise	12:51:51
136	835.5	LSE	12:51:51
138	835.5	BATE	12:54:02
3	835.5	Aquis	12:54:25
35	835.5	Aquis	12:56:37
187	835.5	BATE	12:56:41
88	836.0	CHI-X	12:58:08
24	835.5	Turquoise	12:58:08
175	835.5	LSE	12:58:14
195	835.5	LSE	12:58:14
38	835.5	Aquis	12:59:30
190	835.5	LSE	12:59:30
137	836.0	BATE	13:01:10
262	835.5	LSE	13:02:44
90	835.5	CHI-X	13:03:52
31	835.5	Aquis	13:05:08
24	835.5	Turquoise	13:05:23
93	835.0	LSE	13:05:44
79	835.0	LSE	13:05:52
180	835.5	BATE	13:10:08
85	835.5	CHI-X	13:12:12
160	834.0	LSE	13:12:23
2	834.0	LSE	13:16:14
179	834.0	LSE	13:16:14
18	834.5	Turquoise	13:18:12
3	834.5	Turquoise	13:18:12
172	834.5	LSE	13:19:25
87	834.5	CHI-X	13:20:14
225	834.5	LSE	13:21:06
22	834.5	Turquoise	13:22:34
22	834.0	Aquis	13:22:44
33	834.0	Aquis	13:22:44
23	834.0	Aquis	13:22:44
60	834.0	LSE	13:23:13
18	834.0	LSE	13:23:13
208	834.0	LSE	13:23:13
140	835.0	LSE	13:25:44
88	835.0	CHI-X	13:25:56
22	834.5	Turquoise	13:27:47
173	834.5	LSE	13:27:47
186	834.5	BATE	13:27:47
218	834.5	BATE	13:27:47
83	834.5	CHI-X	13:28:55
136	834.5	BATE	13:29:48
33	834.0	Aquis	13:30:14
82	834.0	LSE	13:30:33
102	834.0	LSE	13:30:33
30	834.5	CHI-X	13:35:10
54	834.5	CHI-X	13:35:10
180	834.0	BATE	13:35:12
20	834.5	Turquoise	13:35:12
84	834.5	LSE	13:35:12
162	834.5	LSE	13:35:12
164	834.5	LSE	13:35:12
37	834.0	Aquis	13:36:09
96	835.0	CHI-X	13:42:16
34	834.5	Aquis	13:46:20
164	834.5	BATE	13:46:20
145	834.5	BATE	13:46:20
191	834.5	LSE	13:46:20
271	834.5	LSE	13:46:20
21	834.5	Turquoise	13:46:20
22	834.5	Turquoise	13:46:20
307	834.5	LSE	13:48:19
107	835.0	CHI-X	13:51:15
103	834.5	LSE	13:51:52
87	834.5	LSE	13:51:52
39	834.5	Aquis	13:51:57
151	834.5	BATE	13:52:46
20	834.5	Turquoise	13:53:45
196	834.5	LSE	13:56:18
32	834.5	Aquis	13:56:37
167	835.0	BATE	14:00:21
262	835.0	LSE	14:00:29
92	835.5	CHI-X	14:07:55
171	835.5	BATE	14:07:55
24	835.5	Turquoise	14:07:55
32	835.5	Aquis	14:07:55
105	835.5	CHI-X	14:07:55
160	835.5	LSE	14:07:55
183	835.5	LSE	14:07:55
22	835.5	Turquoise	14:07:55
290	834.5	LSE	14:11:12
142	834.5	BATE	14:11:52
93	834.5	CHI-X	14:14:03
159	834.5	LSE	14:14:26
36	834.0	Aquis	14:15:36
21	834.0	Turquoise	14:16:25
144	834.0	BATE	14:16:30
139	834.0	LSE	14:16:59
30	834.0	Aquis	14:17:57
213	833.5	LSE	14:18:59
89	833.5	CHI-X	14:19:25
17	833.5	Turquoise	14:19:47
176	833.5	BATE	14:22:15
260	833.0	LSE	14:22:26
8	833.0	Aquis	14:24:19
144	833.0	LSE	14:24:19
31	833.0	Aquis	14:24:19
20	833.0	Turquoise	14:24:33
224	832.5	LSE	14:26:17
109	832.5	CHI-X	14:27:40
56	833.5	LSE	14:29:06
39	833.5	Aquis	14:29:31
212	833.5	LSE	14:29:31
161	833.5	BATE	14:29:34
89	833.5	CHI-X	14:30:27
24	833.5	Turquoise	14:31:45
192	833.5	LSE	14:31:45
180	833.5	BATE	14:31:58
87	833.0	CHI-X	14:32:16
288	833.0	LSE	14:32:16
188	833.0	BATE	14:33:00
216	833.0	LSE	14:33:00
39	833.0	Aquis	14:33:00
108	833.5	CHI-X	14:34:59
195	834.0	LSE	14:35:13
39	835.5	Aquis	14:37:11
173	835.5	BATE	14:37:11
173	835.5	BATE	14:37:11
34	835.5	Turquoise	14:37:11
225	835.5	LSE	14:37:11
387	835.5	LSE	14:37:11
22	835.5	Turquoise	14:37:11
32	835.5	Aquis	14:39:07
20	835.0	Turquoise	14:39:08
106	835.0	CHI-X	14:39:27
228	835.0	LSE	14:39:27
173	835.0	BATE	14:39:44
38	840.0	Aquis	14:41:35
86	840.0	CHI-X	14:41:35
152	840.0	BATE	14:41:35
46	840.0	LSE	14:41:35
73	840.0	LSE	14:41:35
132	840.0	LSE	14:41:35
107	840.0	LSE	14:41:35
23	839.0	Turquoise	14:41:46
105	840.5	CHI-X	14:43:23
39	839.5	Aquis	14:43:25
232	839.5	LSE	14:43:25
17	839.5	Turquoise	14:43:25
206	838.5	BATE	14:44:27
255	841.5	LSE	14:45:35
176	841.0	LSE	14:46:05
22	841.0	Turquoise	14:46:12
176	841.0	LSE	14:46:12
348	839.5	LSE	14:51:36
174	839.5	LSE	14:51:36
181	839.0	BATE	14:52:06
164	837.0	CHI-X	14:53:15
38	837.0	Turquoise	14:53:24
170	837.0	LSE	14:53:37
57	837.5	Aquis	14:53:56
181	837.0	BATE	14:54:03
173	835.5	LSE	14:55:12
137	835.0	LSE	14:55:59
148	835.5	BATE	14:56:48
240	837.0	LSE	14:58:20
207	836.5	LSE	14:58:29
34	836.5	Turquoise	14:58:29
148	838.0	CHI-X	15:00:07
174	837.5	BATE	15:02:33
156	838.0	CHI-X	15:03:55
162	837.5	BATE	15:04:19
54	837.0	LSE	15:06:33
19	838.0	LSE	15:09:19
159	838.0	CHI-X	15:09:19
338	838.0	LSE	15:09:19
825	838.0	LSE	15:09:19
184	837.5	BATE	15:09:20
43	838.0	Turquoise	15:09:37
69	837.5	Aquis	15:10:40
81	837.5	Aquis	15:10:40
68	837.5	LSE	15:10:40
111	837.5	LSE	15:10:40
179	837.5	LSE	15:10:40
190	836.5	BATE	15:10:42
42	837.5	Turquoise	15:12:29
61	837.5	Aquis	15:12:50
193	837.0	LSE	15:13:09
238	837.0	LSE	15:13:09
186	837.5	BATE	15:13:15
176	837.5	BATE	15:15:01
200	837.0	LSE	15:15:13
161	837.0	CHI-X	15:15:20
167	837.0	LSE	15:18:01
167	837.0	LSE	15:18:01
182	837.0	BATE	15:18:30
41	837.0	Turquoise	15:18:59
57	837.5	Aquis	15:20:17
164	837.5	CHI-X	15:22:13
161	837.0	BATE	15:22:17
192	837.0	LSE	15:22:17
47	837.5	Aquis	15:24:00
189	837.5	LSE	15:24:00
450	837.5	LSE	15:24:00
41	837.5	Turquoise	15:24:13
161	837.0	BATE	15:24:43
21	838.0	LSE	15:26:17
150	838.0	LSE	15:26:17
62	838.0	CHI-X	15:27:00
79	838.0	CHI-X	15:27:00
6	838.0	CHI-X	15:27:00
197	838.0	LSE	15:28:32
164	838.0	BATE	15:29:28
172	838.0	LSE	15:29:35
221	839.0	LSE	15:31:43
207	838.5	BATE	15:32:48
63	838.5	Aquis	15:32:48
200	838.5	LSE	15:32:48
229	838.5	LSE	15:32:48
40	838.5	Turquoise	15:32:48
157	838.5	CHI-X	15:34:19
156	838.5	BATE	15:35:38
197	838.5	LSE	15:35:38
36	838.5	Turquoise	15:35:38
224	838.5	LSE	15:35:38
10	838.5	Aquis	15:37:11
159	838.5	CHI-X	15:38:20
162	838.5	BATE	15:38:20
162	838.5	BATE	15:38:20
164	838.5	LSE	15:38:31
274	838.5	LSE	15:38:31
70	838.0	LSE	15:40:06
123	838.0	LSE	15:40:06
207	838.0	LSE	15:40:06
45	838.0	Turquoise	15:40:06
65	837.0	Aquis	15:40:27
110	837.0	LSE	15:43:26
99	837.0	BATE	15:43:51
135	837.5	CHI-X	15:44:14
166	837.5	LSE	15:44:14
190	837.5	BATE	15:44:14
154	837.5	BATE	15:46:11
156	837.5	CHI-X	15:48:17
60	837.0	Aquis	15:48:17
166	837.0	LSE	15:48:17
191	837.0	LSE	15:48:17
201	837.0	LSE	15:48:17
175	837.0	BATE	15:51:42
189	837.0	LSE	15:51:42
194	837.0	LSE	15:51:42
40	837.0	Turquoise	15:51:42
45	837.0	Aquis	15:52:11
57	837.0	LSE	15:55:06
108	837.0	LSE	15:55:16
125	837.0	BATE	15:55:16
143	837.0	LSE	15:55:16
184	837.0	CHI-X	15:55:16
58	837.0	Aquis	15:55:17
41	836.5	Turquoise	15:56:15
164	836.0	LSE	15:57:36
33	836.0	BATE	15:58:51
156	836.0	BATE	15:58:51
53	836.5	Aquis	15:58:58
180	836.0	LSE	15:59:18
73	835.0	BATE	16:00:06
164	835.0	LSE	16:00:16
192	836.0	LSE	16:03:30
279	836.0	LSE	16:03:30
177	836.0	CHI-X	16:04:13
61	836.5	Aquis	16:04:39
15	836.5	LSE	16:05:33
19	836.5	LSE	16:05:33
171	836.5	LSE	16:05:33
183	837.0	LSE	16:07:38
43	837.0	Turquoise	16:08:26
44	837.0	Turquoise	16:08:26
188	838.0	CHI-X	16:09:46
137	838.0	LSE	16:09:46
80	838.0	LSE	16:09:46
83	838.0	LSE	16:09:46
294	838.0	LSE	16:09:46
29	838.0	LSE	16:09:46
35	838.0	LSE	16:09:46
20	838.0	LSE	16:09:46
77	838.0	LSE	16:09:46
87	838.0	LSE	16:09:46
307	837.5	BATE	16:09:48
5	837.5	BATE	16:10:28
188	837.5	BATE	16:10:50
310	837.5	BATE	16:10:50
132	837.5	LSE	16:10:50
67	837.5	Aquis	16:10:53
162	837.0	BATE	16:12:58
56	837.0	Aquis	16:13:12
176	837.0	LSE	16:13:12
38	837.0	Turquoise	16:14:09
220	836.5	LSE	16:14:09
176	836.5	LSE	16:14:09
547	835.5	CHI-X	16:15:04
673	836.0	BATE	16:16:14
97	836.0	Turquoise	16:16:14
211	836.0	LSE	16:16:14
870	836.0	LSE	16:16:14
166	835.5	LSE	16:17:17
163	835.5	Aquis	16:17:17
191	835.5	BATE	16:18:13
124	836.0	CHI-X	16:18:22
32	835.5	Turquoise	16:18:56
27	835.0	LSE	16:18:56
128	835.0	LSE	16:19:00
51	834.5	Aquis	16:19:57
532	834.0	LSE	16:20:09
173	834.0	BATE	16:20:24
30	834.0	Aquis	16:22:50
17	834.0	Aquis	16:22:50
244	833.0	CHI-X	16:23:23
792	834.0	LSE	16:23:41
361	834.0	BATE	16:24:02
24	834.0	CHI-X	16:24:02
4	833.5	CHI-X	16:25:03
20	833.5	Aquis	16:25:03
99	833.5	BATE	16:25:03
58	833.5	Turquoise	16:25:03
133	833.5	LSE	16:25:03
62	833.0	BATE	16:26:09
196	833.0	LSE	16:26:09
3	833.0	Turquoise	16:26:09
10	832.5	BATE	16:27:00
329	833.0	LSE	16:28:36
15	833.0	LSE	16:29:30

 

END