Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
27 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
27 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
70,000 |
|
|
|
|
Highest price paid per share: |
868.50p |
|
|
|
|
Lowest price paid per share: |
852.50p |
|
|
|
|
Volume weighted average price paid per share: |
860.5946p |
Following the purchase of these shares, the Company holds 7,093,066 of its ordinary shares in treasury and has 190,311,894 ordinary shares in issue (excluding treasury shares). The figure of 190,311,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
860.5878 |
39,042 |
|
CHI-X |
860.5762 |
8,434 |
|
BATE |
860.6122 |
17,126 |
|
Aquis |
860.6321 |
3,198 |
|
Turquoise |
860.5934 |
2,200 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
62 |
865.0 |
LSE |
08:09:14 |
|
101 |
865.0 |
LSE |
08:09:14 |
|
137 |
864.5 |
LSE |
08:12:55 |
|
87 |
861.5 |
CHI-X |
08:15:15 |
|
165 |
861.5 |
BATE |
08:16:09 |
|
100 |
864.0 |
LSE |
08:18:49 |
|
80 |
864.0 |
LSE |
08:18:49 |
|
156 |
865.0 |
LSE |
08:23:23 |
|
39 |
866.0 |
LSE |
08:34:02 |
|
41 |
866.0 |
LSE |
08:34:02 |
|
78 |
866.0 |
LSE |
08:34:02 |
|
4 |
866.0 |
LSE |
08:34:02 |
|
106 |
866.0 |
CHI-X |
08:34:32 |
|
378 |
866.0 |
LSE |
08:34:32 |
|
195 |
864.5 |
BATE |
08:34:53 |
|
151 |
864.5 |
BATE |
08:34:53 |
|
154 |
866.0 |
LSE |
08:36:28 |
|
92 |
866.0 |
CHI-X |
08:36:45 |
|
180 |
866.0 |
LSE |
08:40:18 |
|
42 |
866.5 |
BATE |
08:44:03 |
|
127 |
866.5 |
BATE |
08:44:03 |
|
42 |
866.5 |
LSE |
08:45:00 |
|
2 |
866.5 |
LSE |
08:45:00 |
|
7 |
866.5 |
LSE |
08:45:00 |
|
83 |
866.5 |
CHI-X |
08:46:39 |
|
581 |
868.5 |
LSE |
08:55:03 |
|
65 |
868.5 |
BATE |
08:55:14 |
|
121 |
868.5 |
BATE |
08:55:14 |
|
136 |
868.5 |
CHI-X |
08:57:33 |
|
140 |
868.5 |
LSE |
08:57:33 |
|
181 |
868.5 |
BATE |
08:59:15 |
|
268 |
868.5 |
LSE |
08:59:48 |
|
135 |
868.5 |
LSE |
09:02:05 |
|
150 |
868.5 |
BATE |
09:02:06 |
|
84 |
868.5 |
CHI-X |
09:03:03 |
|
52 |
868.5 |
LSE |
09:04:29 |
|
143 |
868.5 |
LSE |
09:04:32 |
|
72 |
868.5 |
LSE |
09:07:45 |
|
88 |
868.5 |
LSE |
09:07:45 |
|
22 |
868.5 |
CHI-X |
09:07:59 |
|
55 |
868.5 |
CHI-X |
09:07:59 |
|
173 |
868.5 |
BATE |
09:09:09 |
|
160 |
868.5 |
LSE |
09:10:58 |
|
160 |
868.5 |
LSE |
09:12:49 |
|
42 |
866.5 |
Turquoise |
09:13:00 |
|
147 |
866.5 |
Turquoise |
09:13:00 |
|
36 |
866.0 |
Aquis |
09:13:00 |
|
216 |
866.0 |
Aquis |
09:13:07 |
|
95 |
866.0 |
CHI-X |
09:14:27 |
|
150 |
865.0 |
BATE |
09:15:42 |
|
37 |
866.0 |
Aquis |
09:15:46 |
|
226 |
865.0 |
LSE |
09:15:52 |
|
88 |
867.0 |
CHI-X |
09:19:09 |
|
86 |
867.5 |
LSE |
09:19:17 |
|
90 |
867.5 |
LSE |
09:19:17 |
|
264 |
867.0 |
LSE |
09:21:14 |
|
274 |
867.5 |
LSE |
09:25:28 |
|
41 |
867.5 |
Aquis |
09:28:35 |
|
52 |
867.5 |
Aquis |
09:28:35 |
|
85 |
867.5 |
CHI-X |
09:28:35 |
|
217 |
867.5 |
BATE |
09:28:35 |
|
338 |
867.5 |
BATE |
09:28:35 |
|
124 |
868.0 |
LSE |
09:28:35 |
|
25 |
867.0 |
Turquoise |
09:31:25 |
|
36 |
867.0 |
Turquoise |
09:31:25 |
|
140 |
867.0 |
LSE |
09:32:06 |
|
261 |
867.0 |
LSE |
09:36:41 |
|
25 |
867.0 |
Turquoise |
09:37:01 |
|
75 |
867.0 |
CHI-X |
09:37:05 |
|
143 |
867.0 |
LSE |
09:38:39 |
|
213 |
867.5 |
LSE |
09:41:21 |
|
52 |
867.5 |
Aquis |
09:42:41 |
|
19 |
867.0 |
Turquoise |
09:42:45 |
|
221 |
867.0 |
BATE |
09:42:45 |
|
96 |
867.0 |
CHI-X |
09:42:56 |
|
39 |
867.5 |
LSE |
09:43:28 |
|
135 |
867.5 |
LSE |
09:43:28 |
|
86 |
867.0 |
CHI-X |
09:45:16 |
|
42 |
867.0 |
LSE |
09:45:58 |
|
53 |
867.0 |
LSE |
09:45:58 |
|
130 |
867.0 |
LSE |
09:45:58 |
|
140 |
867.0 |
BATE |
09:47:42 |
|
34 |
867.5 |
Aquis |
09:47:46 |
|
1 |
867.0 |
LSE |
09:49:16 |
|
247 |
867.0 |
LSE |
09:49:16 |
|
70 |
866.5 |
CHI-X |
09:50:24 |
|
175 |
867.0 |
BATE |
09:51:52 |
|
129 |
866.0 |
LSE |
09:52:45 |
|
36 |
865.5 |
Turquoise |
09:53:02 |
|
4 |
865.5 |
Aquis |
09:54:53 |
|
84 |
866.5 |
CHI-X |
09:55:08 |
|
9 |
866.0 |
LSE |
09:55:08 |
|
139 |
866.0 |
LSE |
09:55:08 |
|
35 |
865.5 |
Aquis |
09:56:09 |
|
151 |
865.5 |
LSE |
09:56:55 |
|
22 |
865.5 |
Turquoise |
09:57:31 |
|
161 |
867.0 |
BATE |
09:57:43 |
|
145 |
865.5 |
LSE |
09:59:11 |
|
84 |
864.0 |
CHI-X |
10:03:29 |
|
95 |
864.5 |
BATE |
10:03:34 |
|
31 |
865.5 |
BATE |
10:03:34 |
|
25 |
865.0 |
Aquis |
10:04:37 |
|
9 |
865.5 |
Aquis |
10:04:37 |
|
22 |
865.0 |
Turquoise |
10:04:48 |
|
185 |
864.0 |
LSE |
10:04:59 |
|
148 |
862.0 |
LSE |
10:06:55 |
|
21 |
863.0 |
BATE |
10:09:11 |
|
68 |
863.0 |
BATE |
10:09:11 |
|
73 |
863.0 |
BATE |
10:09:11 |
|
148 |
863.0 |
LSE |
10:09:16 |
|
23 |
864.5 |
Aquis |
10:09:57 |
|
12 |
865.0 |
Aquis |
10:09:57 |
|
84 |
863.5 |
CHI-X |
10:10:09 |
|
22 |
864.5 |
Turquoise |
10:10:42 |
|
132 |
862.0 |
LSE |
10:11:46 |
|
177 |
862.5 |
LSE |
10:13:53 |
|
18 |
864.0 |
Turquoise |
10:15:33 |
|
27 |
864.0 |
Aquis |
10:16:20 |
|
5 |
864.0 |
Aquis |
10:16:20 |
|
193 |
863.0 |
BATE |
10:17:30 |
|
209 |
862.5 |
LSE |
10:17:37 |
|
91 |
862.0 |
CHI-X |
10:19:44 |
|
149 |
863.0 |
BATE |
10:22:08 |
|
63 |
863.0 |
LSE |
10:22:19 |
|
191 |
863.0 |
LSE |
10:22:19 |
|
88 |
863.0 |
CHI-X |
10:23:29 |
|
27 |
864.0 |
Turquoise |
10:23:33 |
|
32 |
864.0 |
Aquis |
10:23:45 |
|
137 |
863.0 |
LSE |
10:24:24 |
|
79 |
863.5 |
LSE |
10:27:35 |
|
152 |
863.5 |
LSE |
10:27:35 |
|
73 |
863.5 |
CHI-X |
10:28:56 |
|
184 |
863.0 |
BATE |
10:29:27 |
|
21 |
862.5 |
Turquoise |
10:31:52 |
|
189 |
862.5 |
LSE |
10:32:23 |
|
42 |
862.5 |
Aquis |
10:32:59 |
|
132 |
863.0 |
BATE |
10:37:14 |
|
76 |
862.5 |
CHI-X |
10:38:10 |
|
21 |
862.5 |
Turquoise |
10:40:34 |
|
437 |
862.5 |
LSE |
10:41:37 |
|
36 |
862.5 |
Aquis |
10:42:55 |
|
158 |
863.0 |
BATE |
10:43:56 |
|
203 |
862.5 |
LSE |
10:44:37 |
|
69 |
862.5 |
CHI-X |
10:44:40 |
|
21 |
862.0 |
Turquoise |
10:45:38 |
|
173 |
862.5 |
LSE |
10:47:47 |
|
12 |
862.0 |
Aquis |
10:49:27 |
|
14 |
862.0 |
Aquis |
10:49:27 |
|
156 |
862.0 |
BATE |
10:50:00 |
|
86 |
861.5 |
CHI-X |
10:50:38 |
|
150 |
862.0 |
LSE |
10:52:56 |
|
30 |
862.0 |
LSE |
10:52:56 |
|
4 |
861.5 |
Turquoise |
10:55:50 |
|
24 |
862.0 |
LSE |
10:56:30 |
|
58 |
862.0 |
LSE |
10:56:30 |
|
66 |
862.0 |
LSE |
10:56:30 |
|
20 |
861.5 |
Turquoise |
10:56:59 |
|
31 |
862.0 |
Aquis |
10:58:21 |
|
56 |
862.0 |
BATE |
11:02:00 |
|
98 |
862.0 |
BATE |
11:02:00 |
|
87 |
862.0 |
CHI-X |
11:02:02 |
|
71 |
862.5 |
LSE |
11:02:43 |
|
74 |
862.5 |
LSE |
11:02:43 |
|
96 |
862.5 |
LSE |
11:02:43 |
|
25 |
862.0 |
Aquis |
11:03:57 |
|
65 |
862.5 |
LSE |
11:04:32 |
|
77 |
862.5 |
LSE |
11:04:32 |
|
72 |
862.5 |
LSE |
11:07:49 |
|
8 |
862.5 |
LSE |
11:07:49 |
|
65 |
862.5 |
LSE |
11:07:49 |
|
18 |
861.5 |
Turquoise |
11:08:00 |
|
73 |
862.5 |
LSE |
11:13:37 |
|
54 |
862.5 |
LSE |
11:13:37 |
|
200 |
862.5 |
LSE |
11:13:37 |
|
5 |
862.0 |
Aquis |
11:13:38 |
|
5 |
862.0 |
Aquis |
11:13:43 |
|
9 |
862.0 |
Aquis |
11:13:43 |
|
96 |
862.0 |
CHI-X |
11:13:43 |
|
18 |
862.0 |
Aquis |
11:13:43 |
|
50 |
862.0 |
LSE |
11:15:46 |
|
52 |
862.0 |
LSE |
11:15:46 |
|
106 |
862.0 |
LSE |
11:15:46 |
|
1 |
862.0 |
LSE |
11:15:46 |
|
96 |
862.0 |
CHI-X |
11:16:52 |
|
196 |
862.0 |
BATE |
11:16:52 |
|
25 |
862.0 |
Turquoise |
11:16:52 |
|
204 |
862.0 |
LSE |
11:16:52 |
|
322 |
862.0 |
BATE |
11:16:52 |
|
26 |
862.0 |
Turquoise |
11:16:52 |
|
59 |
862.0 |
Aquis |
11:17:56 |
|
318 |
862.0 |
LSE |
11:18:59 |
|
97 |
861.5 |
CHI-X |
11:19:08 |
|
20 |
862.0 |
BATE |
11:19:11 |
|
136 |
862.0 |
BATE |
11:19:11 |
|
6 |
861.5 |
Turquoise |
11:19:15 |
|
9 |
862.0 |
Aquis |
11:19:52 |
|
19 |
862.0 |
Aquis |
11:20:08 |
|
286 |
862.0 |
LSE |
11:21:06 |
|
100 |
863.0 |
LSE |
11:29:19 |
|
37 |
863.5 |
BATE |
11:30:53 |
|
113 |
863.5 |
BATE |
11:30:53 |
|
139 |
863.5 |
CHI-X |
11:31:02 |
|
69 |
864.0 |
LSE |
11:33:30 |
|
3 |
864.0 |
LSE |
11:33:30 |
|
105 |
864.0 |
CHI-X |
11:35:11 |
|
364 |
864.0 |
LSE |
11:35:11 |
|
86 |
864.0 |
LSE |
11:35:11 |
|
250 |
864.0 |
LSE |
11:35:11 |
|
62 |
864.0 |
Aquis |
11:38:36 |
|
34 |
864.0 |
Aquis |
11:38:36 |
|
194 |
864.0 |
BATE |
11:38:36 |
|
228 |
864.0 |
BATE |
11:38:36 |
|
3 |
864.0 |
LSE |
11:38:36 |
|
4 |
864.0 |
LSE |
11:38:36 |
|
26 |
864.0 |
Turquoise |
11:38:36 |
|
64 |
864.0 |
LSE |
11:38:36 |
|
73 |
864.0 |
Turquoise |
11:38:36 |
|
34 |
864.5 |
Aquis |
11:44:04 |
|
85 |
864.5 |
CHI-X |
11:44:04 |
|
178 |
864.5 |
BATE |
11:44:04 |
|
170 |
864.5 |
LSE |
11:44:04 |
|
338 |
864.5 |
LSE |
11:44:04 |
|
91 |
865.0 |
CHI-X |
11:46:51 |
|
26 |
864.5 |
Turquoise |
11:46:51 |
|
225 |
865.0 |
LSE |
11:46:52 |
|
172 |
865.0 |
LSE |
11:49:27 |
|
158 |
864.5 |
BATE |
11:49:31 |
|
31 |
865.0 |
Aquis |
11:51:19 |
|
40 |
865.0 |
LSE |
11:52:37 |
|
136 |
865.0 |
LSE |
11:52:37 |
|
8 |
864.5 |
Turquoise |
11:53:53 |
|
18 |
864.5 |
Turquoise |
11:53:53 |
|
94 |
864.5 |
CHI-X |
11:55:20 |
|
31 |
865.0 |
LSE |
11:55:20 |
|
45 |
865.0 |
LSE |
11:55:20 |
|
52 |
865.0 |
LSE |
11:55:20 |
|
9 |
865.0 |
Aquis |
12:00:05 |
|
25 |
865.0 |
Aquis |
12:00:05 |
|
40 |
864.5 |
CHI-X |
12:01:07 |
|
62 |
864.5 |
CHI-X |
12:01:07 |
|
23 |
864.5 |
Turquoise |
12:01:56 |
|
28 |
865.0 |
Aquis |
12:03:19 |
|
152 |
865.0 |
BATE |
12:04:05 |
|
253 |
865.0 |
LSE |
12:04:05 |
|
354 |
865.0 |
LSE |
12:04:05 |
|
21 |
865.0 |
Turquoise |
12:04:36 |
|
177 |
865.0 |
BATE |
12:06:21 |
|
50 |
865.0 |
CHI-X |
12:06:51 |
|
37 |
865.0 |
CHI-X |
12:06:51 |
|
2 |
865.0 |
LSE |
12:07:50 |
|
56 |
865.0 |
LSE |
12:07:50 |
|
69 |
865.0 |
LSE |
12:07:50 |
|
31 |
865.0 |
Aquis |
12:09:59 |
|
192 |
864.0 |
BATE |
12:14:00 |
|
340 |
864.0 |
LSE |
12:14:00 |
|
21 |
864.0 |
Turquoise |
12:15:02 |
|
94 |
863.5 |
CHI-X |
12:15:30 |
|
15 |
864.0 |
LSE |
12:17:02 |
|
150 |
864.0 |
LSE |
12:17:02 |
|
171 |
863.0 |
BATE |
12:18:59 |
|
21 |
864.0 |
Turquoise |
12:20:09 |
|
35 |
865.0 |
Aquis |
12:20:36 |
|
136 |
863.5 |
LSE |
12:21:05 |
|
1 |
865.0 |
Aquis |
12:23:41 |
|
9 |
865.0 |
Aquis |
12:23:41 |
|
17 |
865.0 |
Aquis |
12:23:41 |
|
13 |
864.0 |
LSE |
12:23:51 |
|
136 |
864.0 |
LSE |
12:23:51 |
|
250 |
864.0 |
LSE |
12:26:05 |
|
96 |
863.5 |
CHI-X |
12:28:17 |
|
170 |
863.5 |
BATE |
12:28:17 |
|
24 |
863.5 |
Turquoise |
12:28:41 |
|
195 |
864.0 |
LSE |
12:30:45 |
|
132 |
863.5 |
BATE |
12:31:12 |
|
31 |
863.5 |
Aquis |
12:32:14 |
|
159 |
864.0 |
LSE |
12:32:44 |
|
136 |
864.0 |
LSE |
12:35:57 |
|
200 |
864.0 |
LSE |
12:38:22 |
|
97 |
865.0 |
CHI-X |
12:40:08 |
|
168 |
865.5 |
BATE |
12:42:06 |
|
83 |
865.5 |
CHI-X |
12:42:16 |
|
25 |
863.5 |
Turquoise |
12:42:33 |
|
41 |
863.5 |
Aquis |
12:42:33 |
|
176 |
863.5 |
LSE |
12:44:10 |
|
163 |
864.5 |
BATE |
12:45:05 |
|
21 |
863.5 |
Turquoise |
12:46:11 |
|
92 |
864.0 |
CHI-X |
12:46:23 |
|
134 |
863.5 |
LSE |
12:46:24 |
|
190 |
863.5 |
LSE |
12:48:19 |
|
9 |
863.5 |
Aquis |
12:49:39 |
|
17 |
863.5 |
Aquis |
12:49:39 |
|
29 |
864.5 |
BATE |
12:50:22 |
|
170 |
864.5 |
BATE |
12:50:22 |
|
250 |
863.5 |
LSE |
12:50:38 |
|
36 |
863.0 |
Turquoise |
12:51:02 |
|
27 |
862.5 |
Aquis |
12:51:57 |
|
138 |
862.5 |
LSE |
12:51:57 |
|
105 |
864.0 |
CHI-X |
12:54:59 |
|
156 |
864.5 |
BATE |
13:10:10 |
|
94 |
863.5 |
CHI-X |
13:10:17 |
|
22 |
864.5 |
Turquoise |
13:10:17 |
|
192 |
864.5 |
BATE |
13:12:36 |
|
473 |
863.0 |
LSE |
13:13:37 |
|
101 |
863.5 |
CHI-X |
13:13:37 |
|
5 |
863.0 |
LSE |
13:13:37 |
|
23 |
863.0 |
LSE |
13:13:37 |
|
94 |
863.0 |
LSE |
13:13:37 |
|
83 |
863.0 |
LSE |
13:13:37 |
|
129 |
863.0 |
LSE |
13:13:37 |
|
35 |
863.0 |
Aquis |
13:13:53 |
|
35 |
863.0 |
Aquis |
13:13:53 |
|
20 |
864.5 |
Turquoise |
13:14:26 |
|
60 |
863.0 |
LSE |
13:15:59 |
|
130 |
863.0 |
LSE |
13:15:59 |
|
16 |
863.0 |
LSE |
13:15:59 |
|
27 |
863.0 |
Aquis |
13:16:06 |
|
20 |
864.0 |
Turquoise |
13:16:58 |
|
207 |
863.0 |
BATE |
13:17:27 |
|
10 |
863.0 |
CHI-X |
13:18:53 |
|
56 |
863.0 |
LSE |
13:18:53 |
|
67 |
863.0 |
CHI-X |
13:18:53 |
|
158 |
863.0 |
LSE |
13:18:53 |
|
26 |
863.0 |
Aquis |
13:19:45 |
|
161 |
863.0 |
BATE |
13:20:55 |
|
187 |
863.0 |
LSE |
13:20:55 |
|
26 |
863.0 |
Turquoise |
13:23:13 |
|
262 |
863.0 |
LSE |
13:23:29 |
|
32 |
863.0 |
Aquis |
13:23:59 |
|
16 |
863.0 |
Turquoise |
13:25:22 |
|
128 |
863.0 |
LSE |
13:25:29 |
|
192 |
863.0 |
BATE |
13:25:49 |
|
89 |
863.0 |
CHI-X |
13:26:09 |
|
28 |
863.0 |
Aquis |
13:29:57 |
|
156 |
861.5 |
LSE |
13:30:20 |
|
35 |
863.0 |
BATE |
13:30:33 |
|
95 |
863.0 |
BATE |
13:30:33 |
|
90 |
862.5 |
CHI-X |
13:31:00 |
|
7 |
860.5 |
LSE |
13:31:45 |
|
86 |
860.5 |
LSE |
13:31:45 |
|
95 |
860.5 |
LSE |
13:31:45 |
|
28 |
861.0 |
Turquoise |
13:32:10 |
|
2 |
860.5 |
LSE |
13:33:44 |
|
299 |
860.5 |
LSE |
13:33:44 |
|
15 |
860.5 |
Aquis |
13:33:53 |
|
18 |
861.5 |
Aquis |
13:33:53 |
|
3 |
861.5 |
Aquis |
13:33:53 |
|
67 |
860.5 |
LSE |
13:35:46 |
|
132 |
860.5 |
LSE |
13:35:46 |
|
203 |
860.0 |
BATE |
13:36:08 |
|
3 |
861.5 |
Aquis |
13:37:40 |
|
25 |
861.5 |
Aquis |
13:37:40 |
|
160 |
860.5 |
LSE |
13:37:49 |
|
90 |
860.0 |
CHI-X |
13:38:00 |
|
22 |
860.5 |
Turquoise |
13:38:26 |
|
12 |
861.5 |
BATE |
13:41:11 |
|
166 |
861.5 |
BATE |
13:41:11 |
|
105 |
861.0 |
CHI-X |
13:43:02 |
|
186 |
861.0 |
LSE |
13:43:02 |
|
33 |
861.5 |
Aquis |
13:45:08 |
|
77 |
861.0 |
LSE |
13:47:50 |
|
100 |
861.0 |
LSE |
13:47:50 |
|
127 |
861.0 |
LSE |
13:47:50 |
|
81 |
860.5 |
CHI-X |
13:48:12 |
|
23 |
860.5 |
Turquoise |
13:50:59 |
|
31 |
860.0 |
BATE |
13:51:41 |
|
136 |
860.0 |
BATE |
13:51:41 |
|
208 |
860.0 |
LSE |
13:54:31 |
|
24 |
860.0 |
Turquoise |
13:54:31 |
|
15 |
860.0 |
Aquis |
13:55:07 |
|
18 |
860.0 |
Aquis |
13:55:07 |
|
93 |
860.0 |
CHI-X |
13:56:25 |
|
302 |
860.0 |
LSE |
13:58:28 |
|
146 |
860.5 |
BATE |
13:59:54 |
|
184 |
861.0 |
LSE |
14:00:46 |
|
16 |
861.5 |
Turquoise |
14:01:21 |
|
9 |
861.5 |
Turquoise |
14:01:21 |
|
32 |
860.5 |
Aquis |
14:02:27 |
|
136 |
860.5 |
LSE |
14:02:33 |
|
35 |
861.5 |
CHI-X |
14:03:16 |
|
62 |
861.5 |
CHI-X |
14:03:16 |
|
210 |
861.5 |
BATE |
14:03:56 |
|
200 |
861.5 |
LSE |
14:05:05 |
|
24 |
861.5 |
Turquoise |
14:06:31 |
|
29 |
861.5 |
Aquis |
14:06:31 |
|
70 |
862.0 |
CHI-X |
14:08:49 |
|
166 |
861.5 |
BATE |
14:09:52 |
|
174 |
861.5 |
LSE |
14:10:00 |
|
162 |
862.0 |
LSE |
14:12:29 |
|
22 |
863.0 |
Turquoise |
14:15:13 |
|
208 |
862.5 |
LSE |
14:15:52 |
|
170 |
863.0 |
BATE |
14:16:57 |
|
37 |
863.5 |
Aquis |
14:17:48 |
|
93 |
861.5 |
CHI-X |
14:18:42 |
|
198 |
861.5 |
LSE |
14:18:42 |
|
23 |
863.0 |
Turquoise |
14:19:53 |
|
198 |
862.0 |
LSE |
14:20:47 |
|
67 |
861.5 |
CHI-X |
14:21:10 |
|
35 |
863.5 |
Aquis |
14:22:05 |
|
215 |
862.0 |
LSE |
14:23:59 |
|
232 |
862.0 |
BATE |
14:24:35 |
|
19 |
863.0 |
Turquoise |
14:25:25 |
|
72 |
862.5 |
CHI-X |
14:25:52 |
|
37 |
862.5 |
Aquis |
14:27:21 |
|
53 |
862.0 |
LSE |
14:27:30 |
|
156 |
862.0 |
LSE |
14:27:30 |
|
41 |
862.5 |
LSE |
14:29:38 |
|
159 |
862.5 |
LSE |
14:29:38 |
|
21 |
862.5 |
Turquoise |
14:30:11 |
|
173 |
862.0 |
BATE |
14:30:28 |
|
154 |
861.0 |
LSE |
14:30:50 |
|
89 |
861.0 |
CHI-X |
14:31:01 |
|
43 |
861.0 |
Aquis |
14:31:33 |
|
235 |
861.5 |
LSE |
14:33:07 |
|
26 |
860.5 |
BATE |
14:33:30 |
|
150 |
860.5 |
BATE |
14:33:30 |
|
173 |
860.5 |
LSE |
14:33:30 |
|
21 |
860.5 |
Turquoise |
14:33:30 |
|
106 |
860.5 |
CHI-X |
14:33:33 |
|
36 |
860.5 |
Aquis |
14:34:36 |
|
5 |
860.5 |
Turquoise |
14:35:26 |
|
308 |
860.5 |
LSE |
14:35:31 |
|
19 |
860.5 |
Turquoise |
14:35:31 |
|
69 |
860.0 |
CHI-X |
14:36:20 |
|
169 |
860.0 |
BATE |
14:36:20 |
|
169 |
860.0 |
BATE |
14:36:20 |
|
310 |
859.5 |
LSE |
14:36:33 |
|
33 |
860.0 |
Aquis |
14:36:52 |
|
76 |
860.0 |
CHI-X |
14:38:24 |
|
173 |
859.0 |
LSE |
14:38:30 |
|
24 |
859.0 |
Turquoise |
14:39:03 |
|
35 |
859.0 |
Aquis |
14:39:50 |
|
137 |
859.0 |
BATE |
14:40:25 |
|
178 |
859.0 |
LSE |
14:40:25 |
|
23 |
858.0 |
Turquoise |
14:41:05 |
|
80 |
858.0 |
CHI-X |
14:41:09 |
|
30 |
858.5 |
LSE |
14:42:26 |
|
161 |
858.5 |
LSE |
14:42:26 |
|
150 |
859.0 |
LSE |
14:44:12 |
|
314 |
859.0 |
LSE |
14:44:12 |
|
96 |
859.0 |
CHI-X |
14:44:18 |
|
26 |
858.5 |
Turquoise |
14:44:21 |
|
163 |
858.5 |
BATE |
14:44:23 |
|
9 |
858.5 |
Turquoise |
14:44:23 |
|
132 |
858.5 |
BATE |
14:44:23 |
|
37 |
858.5 |
Aquis |
14:44:33 |
|
183 |
858.0 |
LSE |
14:46:33 |
|
34 |
858.5 |
Aquis |
14:46:38 |
|
83 |
858.5 |
CHI-X |
14:46:46 |
|
189 |
858.5 |
BATE |
14:47:10 |
|
22 |
858.0 |
Turquoise |
14:47:23 |
|
15 |
858.0 |
LSE |
14:48:58 |
|
137 |
858.0 |
LSE |
14:48:58 |
|
32 |
858.0 |
LSE |
14:48:58 |
|
85 |
858.0 |
CHI-X |
14:49:05 |
|
146 |
858.0 |
BATE |
14:49:23 |
|
4 |
858.5 |
BATE |
14:49:23 |
|
10 |
858.5 |
BATE |
14:49:23 |
|
39 |
858.5 |
Aquis |
14:49:26 |
|
19 |
858.0 |
Turquoise |
14:49:43 |
|
283 |
856.5 |
LSE |
14:50:48 |
|
310 |
856.5 |
LSE |
14:50:48 |
|
109 |
856.0 |
LSE |
14:55:28 |
|
66 |
856.0 |
LSE |
14:56:07 |
|
160 |
856.0 |
BATE |
14:56:48 |
|
65 |
856.5 |
LSE |
14:58:14 |
|
59 |
856.5 |
LSE |
14:58:14 |
|
76 |
856.5 |
LSE |
14:58:14 |
|
50 |
856.5 |
CHI-X |
14:59:22 |
|
101 |
856.5 |
CHI-X |
14:59:22 |
|
147 |
856.5 |
LSE |
14:59:22 |
|
39 |
856.5 |
Turquoise |
14:59:22 |
|
174 |
856.5 |
LSE |
14:59:22 |
|
167 |
856.0 |
BATE |
14:59:38 |
|
23 |
856.5 |
Aquis |
14:59:44 |
|
39 |
858.5 |
Aquis |
14:59:44 |
|
133 |
857.0 |
LSE |
15:01:55 |
|
64 |
857.0 |
LSE |
15:01:57 |
|
157 |
854.5 |
LSE |
15:02:30 |
|
171 |
855.0 |
BATE |
15:02:42 |
|
52 |
855.0 |
Aquis |
15:05:04 |
|
7 |
856.0 |
LSE |
15:05:04 |
|
79 |
856.0 |
LSE |
15:05:04 |
|
11 |
856.0 |
LSE |
15:05:04 |
|
50 |
856.0 |
LSE |
15:05:04 |
|
98 |
856.0 |
LSE |
15:05:04 |
|
177 |
856.0 |
LSE |
15:05:04 |
|
42 |
854.5 |
Turquoise |
15:06:32 |
|
171 |
854.5 |
CHI-X |
15:06:32 |
|
110 |
854.0 |
LSE |
15:06:47 |
|
170 |
854.5 |
BATE |
15:07:04 |
|
74 |
854.0 |
LSE |
15:07:11 |
|
189 |
855.0 |
LSE |
15:09:14 |
|
167 |
854.5 |
BATE |
15:09:14 |
|
37 |
856.5 |
LSE |
15:12:27 |
|
140 |
856.5 |
CHI-X |
15:12:27 |
|
156 |
856.5 |
LSE |
15:12:27 |
|
278 |
856.5 |
LSE |
15:12:27 |
|
36 |
856.0 |
Turquoise |
15:12:34 |
|
149 |
856.0 |
BATE |
15:12:57 |
|
156 |
856.0 |
LSE |
15:14:36 |
|
77 |
856.0 |
BATE |
15:15:21 |
|
94 |
856.0 |
BATE |
15:15:21 |
|
19 |
856.0 |
LSE |
15:17:01 |
|
137 |
856.0 |
LSE |
15:17:01 |
|
157 |
855.0 |
CHI-X |
15:17:06 |
|
39 |
856.0 |
Turquoise |
15:18:04 |
|
172 |
856.0 |
BATE |
15:18:11 |
|
148 |
856.0 |
LSE |
15:19:07 |
|
166 |
856.0 |
BATE |
15:20:30 |
|
193 |
856.0 |
LSE |
15:21:13 |
|
153 |
855.5 |
CHI-X |
15:22:03 |
|
371 |
855.5 |
LSE |
15:22:03 |
|
39 |
856.0 |
Turquoise |
15:22:58 |
|
180 |
856.0 |
LSE |
15:24:12 |
|
170 |
856.0 |
BATE |
15:24:26 |
|
35 |
856.0 |
Turquoise |
15:25:30 |
|
14 |
856.0 |
Aquis |
15:25:37 |
|
50 |
856.0 |
Aquis |
15:25:37 |
|
160 |
856.5 |
LSE |
15:26:26 |
|
173 |
856.0 |
CHI-X |
15:27:19 |
|
202 |
856.0 |
LSE |
15:27:19 |
|
360 |
856.0 |
LSE |
15:27:19 |
|
37 |
856.0 |
Aquis |
15:27:58 |
|
188 |
856.5 |
LSE |
15:29:17 |
|
199 |
856.5 |
BATE |
15:29:22 |
|
57 |
856.0 |
Aquis |
15:30:00 |
|
70 |
856.0 |
Aquis |
15:30:00 |
|
171 |
856.0 |
LSE |
15:30:00 |
|
57 |
856.0 |
Aquis |
15:33:19 |
|
181 |
856.0 |
BATE |
15:33:19 |
|
157 |
856.0 |
LSE |
15:33:19 |
|
183 |
856.0 |
LSE |
15:33:19 |
|
264 |
856.0 |
LSE |
15:33:19 |
|
163 |
856.5 |
CHI-X |
15:33:35 |
|
4 |
856.0 |
Turquoise |
15:34:04 |
|
140 |
856.5 |
CHI-X |
15:36:34 |
|
595 |
857.0 |
LSE |
15:39:16 |
|
120 |
857.0 |
CHI-X |
15:39:53 |
|
168 |
857.0 |
LSE |
15:41:39 |
|
156 |
857.0 |
LSE |
15:44:13 |
|
155 |
856.0 |
BATE |
15:44:23 |
|
186 |
856.0 |
BATE |
15:44:23 |
|
462 |
856.0 |
BATE |
15:44:23 |
|
46 |
856.0 |
Turquoise |
15:44:23 |
|
156 |
856.0 |
LSE |
15:44:23 |
|
272 |
856.0 |
LSE |
15:44:23 |
|
8 |
856.0 |
Aquis |
15:44:23 |
|
41 |
856.0 |
Aquis |
15:44:23 |
|
57 |
856.0 |
Aquis |
15:44:23 |
|
67 |
856.0 |
Turquoise |
15:44:23 |
|
40 |
856.0 |
Turquoise |
15:46:00 |
|
168 |
855.0 |
LSE |
15:46:03 |
|
184 |
856.0 |
BATE |
15:46:27 |
|
55 |
856.0 |
Aquis |
15:46:28 |
|
156 |
855.0 |
LSE |
15:48:23 |
|
16 |
855.0 |
BATE |
15:49:55 |
|
154 |
855.0 |
BATE |
15:49:55 |
|
103 |
855.0 |
LSE |
15:50:21 |
|
71 |
855.0 |
LSE |
15:50:21 |
|
171 |
854.5 |
CHI-X |
15:50:23 |
|
64 |
855.0 |
LSE |
15:52:21 |
|
102 |
855.0 |
LSE |
15:52:21 |
|
60 |
855.5 |
Aquis |
15:52:59 |
|
183 |
855.5 |
BATE |
15:54:26 |
|
161 |
855.0 |
LSE |
15:54:40 |
|
190 |
855.0 |
LSE |
15:54:40 |
|
30 |
855.5 |
Turquoise |
15:55:02 |
|
6 |
855.5 |
Turquoise |
15:55:02 |
|
41 |
855.5 |
CHI-X |
15:56:32 |
|
90 |
855.5 |
CHI-X |
15:56:32 |
|
168 |
855.5 |
LSE |
15:57:05 |
|
170 |
855.0 |
LSE |
15:59:11 |
|
188 |
855.0 |
BATE |
15:59:11 |
|
39 |
855.5 |
Turquoise |
15:59:59 |
|
165 |
855.5 |
LSE |
16:01:09 |
|
160 |
855.5 |
CHI-X |
16:02:00 |
|
64 |
855.5 |
Aquis |
16:02:48 |
|
172 |
855.5 |
BATE |
16:02:56 |
|
186 |
855.0 |
LSE |
16:02:59 |
|
346 |
855.5 |
LSE |
16:05:05 |
|
48 |
855.5 |
Aquis |
16:05:14 |
|
30 |
855.5 |
BATE |
16:05:20 |
|
134 |
855.5 |
BATE |
16:05:20 |
|
183 |
855.5 |
CHI-X |
16:07:12 |
|
146 |
855.5 |
BATE |
16:07:22 |
|
39 |
855.5 |
Turquoise |
16:07:22 |
|
422 |
855.0 |
LSE |
16:07:33 |
|
192 |
855.0 |
LSE |
16:07:33 |
|
192 |
854.5 |
LSE |
16:08:04 |
|
38 |
855.0 |
Turquoise |
16:09:18 |
|
57 |
855.5 |
Aquis |
16:09:34 |
|
91 |
855.0 |
BATE |
16:09:57 |
|
56 |
855.5 |
BATE |
16:09:57 |
|
156 |
854.5 |
LSE |
16:10:32 |
|
168 |
854.0 |
LSE |
16:11:01 |
|
50 |
854.0 |
CHI-X |
16:11:21 |
|
65 |
854.0 |
CHI-X |
16:11:21 |
|
168 |
853.5 |
LSE |
16:12:27 |
|
163 |
853.5 |
BATE |
16:12:28 |
|
35 |
853.5 |
Turquoise |
16:12:57 |
|
108 |
854.5 |
LSE |
16:14:30 |
|
84 |
854.5 |
LSE |
16:14:30 |
|
137 |
854.0 |
BATE |
16:14:42 |
|
134 |
854.0 |
CHI-X |
16:14:52 |
|
243 |
854.0 |
LSE |
16:15:52 |
|
300 |
854.0 |
CHI-X |
16:15:52 |
|
658 |
854.0 |
LSE |
16:15:52 |
|
152 |
854.0 |
LSE |
16:15:52 |
|
125 |
853.5 |
BATE |
16:15:53 |
|
96 |
854.0 |
Turquoise |
16:15:54 |
|
198 |
853.5 |
Aquis |
16:16:46 |
|
348 |
854.5 |
LSE |
16:17:33 |
|
589 |
854.5 |
BATE |
16:18:36 |
|
145 |
854.5 |
CHI-X |
16:19:03 |
|
147 |
854.0 |
LSE |
16:19:08 |
|
37 |
854.0 |
Turquoise |
16:19:27 |
|
191 |
853.5 |
LSE |
16:19:57 |
|
9 |
853.0 |
CHI-X |
16:19:57 |
|
36 |
853.0 |
CHI-X |
16:20:35 |
|
179 |
853.0 |
BATE |
16:20:35 |
|
6 |
853.0 |
Turquoise |
16:20:35 |
|
123 |
853.0 |
LSE |
16:20:35 |
|
47 |
852.5 |
Aquis |
16:20:51 |
|
32 |
852.5 |
BATE |
16:22:22 |
|
81 |
853.5 |
LSE |
16:22:33 |
|
313 |
853.5 |
LSE |
16:22:33 |
|
57 |
853.5 |
CHI-X |
16:22:59 |
|
136 |
853.0 |
BATE |
16:23:02 |
|
26 |
853.0 |
Turquoise |
16:23:19 |
|
56 |
852.5 |
Aquis |
16:23:46 |
|
54 |
852.5 |
CHI-X |
16:23:46 |
|
162 |
852.5 |
LSE |
16:23:46 |
|
12 |
853.0 |
Turquoise |
16:25:11 |
|
250 |
853.0 |
BATE |
16:25:25 |
|
283 |
853.5 |
LSE |
16:25:55 |
|
92 |
853.5 |
LSE |
16:25:55 |
|
154 |
853.5 |
LSE |
16:25:55 |
|
27 |
853.5 |
CHI-X |
16:26:00 |
|
45 |
853.5 |
BATE |
16:26:32 |
|
226 |
853.5 |
LSE |
16:27:05 |
|
11 |
853.5 |
LSE |
16:27:21 |
|
3 |
853.5 |
Aquis |
16:27:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Legal & General Group
- 8 hours ago Legal & General Group
- 8 hours ago SDI Group
- 9 hours ago Watches of Switzerland Group
- 10 hours ago Caledonia Investments