Transaction in Own Shares

Paragon Banking Group PLC

23 February 2026

 

Paragon Banking Group PLC:

Transaction in own shares

23 February 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	23 February 2026
Number of ordinary £1.00 shares purchased:	70,000
Highest price paid per share:	868.50p
Lowest price paid per share:	845.00p
Volume weighted average price paid per share:	860.2210p

Following the purchase of these shares, the Company holds 6,821,625 of its ordinary shares in treasury and has 190,583,335 ordinary shares in issue (excluding treasury shares).  The figure of 190,583,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	860.2287	38,892
CHI-X	860.1541	8,434
BATE	860.2198	17,398
Aquis	860.2888	3,071
Turquoise	860.2553	2,205

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
175	863.0	LSE	08:09:57
41	863.0	LSE	08:13:37
116	863.0	LSE	08:13:37
82	864.0	CHI-X	08:14:58
22	865.0	Turquoise	08:14:59
30	865.0	Aquis	08:15:04
207	859.5	BATE	08:18:42
208	865.0	LSE	08:23:26
42	864.0	LSE	08:26:25
40	865.0	LSE	08:26:25
35	865.0	LSE	08:26:25
35	865.0	LSE	08:26:25
20	861.5	Turquoise	08:27:11
92	862.0	CHI-X	08:27:55
185	862.0	BATE	08:28:12
183	862.5	LSE	08:28:18
37	861.5	Aquis	08:30:31
163	863.5	LSE	08:32:02
21	866.5	Turquoise	08:34:46
160	866.5	BATE	08:34:46
204	866.5	LSE	08:34:46
29	866.5	Aquis	08:35:02
21	865.5	Turquoise	08:39:57
90	865.0	CHI-X	08:40:35
90	865.0	LSE	08:40:52
188	865.0	LSE	08:40:52
68	865.0	CHI-X	08:42:35
33	863.5	Aquis	08:43:42
188	864.0	BATE	08:44:38
52	864.0	LSE	08:45:54
208	864.0	LSE	08:45:54
21	864.5	Turquoise	08:47:35
189	865.5	LSE	08:50:18
71	865.5	CHI-X	08:50:53
12	865.5	CHI-X	08:50:53
165	865.5	BATE	08:53:08
20	866.0	Turquoise	08:55:44
163	866.0	LSE	08:55:51
83	866.0	CHI-X	08:58:17
151	866.5	BATE	08:59:24
61	868.0	LSE	09:01:15
420	868.0	LSE	09:01:15
22	867.5	Turquoise	09:02:30
49	868.0	CHI-X	09:03:17
9	868.0	CHI-X	09:03:17
25	868.0	CHI-X	09:03:17
134	868.0	BATE	09:03:17
243	868.0	LSE	09:04:10
57	867.0	Aquis	09:04:13
31	867.0	Aquis	09:04:13
184	867.0	LSE	09:07:51
199	868.0	BATE	09:08:50
24	867.5	CHI-X	09:10:09
51	867.5	CHI-X	09:10:09
27	867.5	LSE	09:11:18
56	867.5	LSE	09:11:18
145	867.5	LSE	09:11:18
16	868.0	BATE	09:13:26
116	868.0	BATE	09:13:26
171	867.5	LSE	09:13:48
51	868.0	LSE	09:18:11
88	868.0	LSE	09:18:11
94	868.5	CHI-X	09:18:42
36	868.0	Aquis	09:20:03
35	868.0	Turquoise	09:20:03
26	868.0	Turquoise	09:20:03
144	868.0	BATE	09:20:03
35	868.0	Aquis	09:20:03
63	868.0	LSE	09:20:34
216	868.0	LSE	09:20:34
70	868.0	CHI-X	09:20:58
36	868.0	Aquis	09:21:58
6	868.0	LSE	09:22:36
73	868.0	LSE	09:22:36
84	868.0	LSE	09:22:36
99	868.0	LSE	09:24:47
123	868.0	LSE	09:24:47
175	868.0	BATE	09:25:11
89	868.0	CHI-X	09:25:45
26	867.5	Turquoise	09:28:06
150	868.0	LSE	09:28:06
36	868.0	Aquis	09:32:09
144	867.0	LSE	09:32:40
140	867.0	BATE	09:33:49
26	867.5	Turquoise	09:33:49
144	867.0	LSE	09:35:38
92	867.5	CHI-X	09:35:49
144	867.0	BATE	09:36:41
136	867.0	LSE	09:37:56
168	866.5	LSE	09:38:56
158	866.0	BATE	09:40:44
26	866.5	Turquoise	09:41:05
2	866.5	LSE	09:41:05
89	866.5	LSE	09:41:05
99	866.5	LSE	09:41:05
33	865.5	Aquis	09:44:13
36	865.5	Aquis	09:44:13
87	865.5	CHI-X	09:44:13
280	866.0	LSE	09:44:20
24	865.5	Turquoise	09:45:36
178	866.0	BATE	09:45:56
71	866.0	LSE	09:48:18
28	866.0	LSE	09:48:18
125	866.0	LSE	09:48:18
85	866.0	CHI-X	09:48:35
19	866.0	CHI-X	09:48:35
132	866.0	BATE	09:49:43
43	866.0	LSE	09:50:23
108	866.0	LSE	09:50:23
9	866.0	CHI-X	09:50:56
7	866.0	CHI-X	09:50:56
33	866.0	CHI-X	09:50:56
19	866.0	CHI-X	09:50:56
20	865.5	Turquoise	09:51:19
147	866.0	LSE	09:51:58
22	865.5	Aquis	09:53:11
8	865.0	LSE	09:55:06
176	865.0	LSE	09:55:06
152	865.5	BATE	09:55:39
68	865.5	CHI-X	09:55:58
20	865.5	Turquoise	09:56:46
38	865.5	Aquis	09:56:53
167	865.5	LSE	09:57:59
152	865.5	BATE	10:01:41
185	865.5	LSE	10:02:05
95	865.5	CHI-X	10:05:38
28	865.5	Turquoise	10:05:47
33	865.5	Aquis	10:06:25
212	864.0	LSE	10:07:13
38	864.0	BATE	10:10:10
22	864.5	BATE	10:10:10
84	864.5	BATE	10:10:10
158	863.0	LSE	10:10:23
18	864.0	Turquoise	10:10:24
89	863.0	CHI-X	10:10:42
12	864.5	Aquis	10:12:58
13	864.5	Aquis	10:12:58
8	865.0	Aquis	10:12:58
296	863.0	LSE	10:13:08
156	863.0	BATE	10:13:49
65	863.0	CHI-X	10:15:28
20	864.0	Turquoise	10:15:45
15	863.0	LSE	10:16:58
113	863.0	LSE	10:17:13
66	863.0	LSE	10:17:27
33	863.5	Aquis	10:19:00
153	863.5	BATE	10:20:09
228	863.5	LSE	10:20:18
21	863.5	Turquoise	10:22:16
83	863.0	CHI-X	10:22:43
89	863.5	LSE	10:23:15
39	863.5	LSE	10:23:15
16	863.5	LSE	10:23:15
69	861.0	CHI-X	10:27:22
37	862.0	Aquis	10:27:49
256	861.0	LSE	10:27:51
168	862.0	BATE	10:30:14
91	863.0	CHI-X	10:40:10
19	863.5	Turquoise	10:40:16
2	863.5	BATE	10:40:18
167	863.5	BATE	10:40:18
338	863.0	LSE	10:40:20
33	863.0	Aquis	10:40:20
66	863.0	LSE	10:42:19
206	863.0	LSE	10:42:19
157	862.5	BATE	10:42:22
66	862.5	CHI-X	10:42:28
19	863.5	Turquoise	10:42:41
24	863.0	Aquis	10:43:37
6	863.0	Aquis	10:43:37
3	863.0	Aquis	10:43:37
66	863.0	LSE	10:44:39
99	863.0	LSE	10:44:39
23	863.5	Turquoise	10:46:06
161	863.0	BATE	10:49:51
135	863.0	LSE	10:49:51
94	863.0	CHI-X	10:50:05
100	863.0	LSE	10:52:04
51	863.0	LSE	10:52:06
4	863.0	LSE	10:52:09
31	863.0	Aquis	10:53:05
22	863.5	Turquoise	10:53:27
175	863.0	LSE	10:54:16
156	863.0	BATE	10:56:09
100	863.0	LSE	10:59:32
41	863.0	LSE	11:00:00
54	863.0	LSE	11:03:07
211	863.0	LSE	11:03:07
78	863.0	CHI-X	11:04:10
49	863.5	LSE	11:05:21
85	863.5	LSE	11:05:21
68	864.0	LSE	11:12:15
95	864.5	CHI-X	11:12:53
22	864.5	CHI-X	11:15:18
402	865.0	LSE	11:15:27
56	864.5	CHI-X	11:15:27
202	864.5	LSE	11:15:43
25	864.0	BATE	11:16:24
29	864.0	Aquis	11:16:24
163	864.0	BATE	11:16:24
164	864.0	BATE	11:16:24
30	864.0	Turquoise	11:16:24
37	864.0	Aquis	11:16:24
55	864.0	Aquis	11:16:24
25	864.0	Turquoise	11:16:24
25	864.0	Turquoise	11:16:24
18	865.0	BATE	11:18:38
142	865.0	BATE	11:18:38
16	865.0	LSE	11:20:14
94	865.0	LSE	11:20:14
238	865.0	LSE	11:20:14
20	865.0	LSE	11:20:14
38	865.0	CHI-X	11:20:45
52	865.0	CHI-X	11:20:45
55	865.0	BATE	11:20:50
281	865.0	BATE	11:20:50
181	864.0	LSE	11:20:55
85	865.0	CHI-X	11:22:52
149	865.0	BATE	11:23:31
49	865.0	LSE	11:24:06
259	865.0	LSE	11:24:06
136	865.0	CHI-X	11:26:02
31	865.0	LSE	11:26:36
81	865.0	LSE	11:26:36
163	865.0	LSE	11:26:36
145	865.0	LSE	11:28:40
25	865.5	Turquoise	11:29:45
150	865.5	LSE	11:30:54
47	865.5	LSE	11:30:54
185	865.5	BATE	11:31:37
68	866.0	CHI-X	11:37:53
78	866.0	CHI-X	11:39:44
150	867.0	BATE	11:41:51
44	867.0	BATE	11:41:51
34	866.5	Aquis	11:42:16
201	866.5	LSE	11:42:16
109	866.5	Aquis	11:42:16
335	866.5	LSE	11:42:16
23	866.0	BATE	11:43:48
150	866.0	BATE	11:43:48
84	866.0	CHI-X	11:43:48
303	866.0	LSE	11:43:48
34	866.5	Aquis	11:45:21
191	866.5	LSE	11:47:08
25	865.5	Turquoise	11:47:38
25	865.5	Turquoise	11:47:38
21	865.5	Turquoise	11:47:38
25	865.5	Turquoise	11:47:38
147	866.0	BATE	11:50:11
66	866.0	CHI-X	11:53:19
30	866.5	Aquis	11:54:10
369	866.0	LSE	11:56:23
25	866.0	Turquoise	12:01:18
202	866.0	BATE	12:01:18
67	866.0	CHI-X	12:01:18
203	866.0	LSE	12:01:18
29	866.0	Turquoise	12:01:18
32	866.5	Aquis	12:01:44
317	866.0	LSE	12:03:46
17	866.0	Turquoise	12:03:46
89	866.0	CHI-X	12:03:52
157	865.5	BATE	12:05:20
29	865.5	BATE	12:05:20
267	865.5	LSE	12:05:31
13	866.5	Aquis	12:06:35
8	866.5	Aquis	12:06:35
14	866.5	Aquis	12:06:35
65	865.5	LSE	12:08:28
79	865.5	LSE	12:08:28
89	865.0	CHI-X	12:11:49
7	865.5	BATE	12:13:19
157	865.5	BATE	12:13:19
27	865.5	Turquoise	12:13:22
224	865.0	LSE	12:14:21
33	865.5	Aquis	12:17:18
85	865.0	CHI-X	12:17:31
152	865.5	BATE	12:17:36
330	864.5	LSE	12:21:54
21	864.5	Turquoise	12:21:54
23	865.0	Aquis	12:21:59
5	865.5	Aquis	12:21:59
205	864.5	LSE	12:24:00
69	864.5	CHI-X	12:24:04
187	864.5	BATE	12:24:24
18	864.0	Turquoise	12:28:56
195	864.0	LSE	12:29:26
150	864.0	LSE	12:31:41
8	864.5	Aquis	12:32:03
23	864.5	Aquis	12:32:03
105	863.5	CHI-X	12:32:39
85	864.0	BATE	12:33:26
104	864.0	BATE	12:33:26
54	864.0	LSE	12:34:28
143	864.0	LSE	12:34:28
74	864.0	LSE	12:34:28
24	864.0	Turquoise	12:34:53
31	864.5	Aquis	12:38:32
78	864.0	LSE	12:39:38
48	864.0	LSE	12:39:38
53	864.0	LSE	12:39:38
21	864.0	Turquoise	12:41:44
144	864.0	BATE	12:42:41
91	864.0	CHI-X	12:42:48
270	864.0	LSE	12:45:16
178	864.0	BATE	12:46:25
276	863.5	LSE	12:47:30
34	863.5	Aquis	12:47:46
4	863.5	Turquoise	12:48:49
22	863.5	Turquoise	12:48:49
105	863.5	CHI-X	12:49:00
187	863.5	BATE	12:51:30
17	863.5	Turquoise	12:51:49
46	863.5	Aquis	12:52:26
266	863.5	LSE	12:52:50
78	863.5	LSE	12:53:55
70	863.5	CHI-X	12:54:23
66	863.5	LSE	12:54:23
102	864.0	LSE	12:57:53
24	864.0	LSE	12:57:53
174	864.0	LSE	12:59:55
197	864.5	BATE	13:02:55
20	864.0	Turquoise	13:02:58
84	864.0	CHI-X	13:02:58
198	864.0	LSE	13:03:42
23	864.0	Turquoise	13:06:40
80	864.0	CHI-X	13:06:40
158	864.5	BATE	13:08:32
112	864.0	LSE	13:15:24
272	864.0	LSE	13:15:24
19	864.0	Turquoise	13:17:01
33	863.5	Aquis	13:17:27
33	863.5	Aquis	13:17:27
212	864.0	LSE	13:18:20
182	864.5	LSE	13:20:06
207	864.5	BATE	13:20:55
92	864.5	CHI-X	13:22:12
198	864.5	LSE	13:22:22
143	864.0	BATE	13:22:43
92	864.0	CHI-X	13:23:12
259	864.5	LSE	13:27:17
99	864.5	LSE	13:27:17
159	864.5	LSE	13:30:04
53	864.5	LSE	13:30:04
95	864.5	CHI-X	13:30:22
306	864.5	LSE	13:32:59
38	864.0	Aquis	13:33:14
58	864.0	Aquis	13:33:14
163	864.5	BATE	13:33:14
165	864.5	BATE	13:33:14
25	864.0	Turquoise	13:33:14
32	864.0	Turquoise	13:33:14
65	864.5	CHI-X	13:33:16
286	865.0	LSE	13:36:52
10	865.5	BATE	13:39:49
182	865.5	BATE	13:39:49
67	865.5	CHI-X	13:39:59
91	865.5	CHI-X	13:42:07
166	865.5	BATE	13:42:34
198	865.0	LSE	13:44:48
39	865.0	Turquoise	13:44:48
398	865.0	LSE	13:44:48
25	865.0	Turquoise	13:44:48
30	864.5	Aquis	13:46:34
38	864.5	Aquis	13:46:34
242	865.0	LSE	13:51:20
180	864.5	BATE	13:51:41
40	864.5	Aquis	13:51:41
125	865.0	CHI-X	13:52:37
23	865.0	Turquoise	13:52:46
160	864.5	LSE	13:54:08
164	864.5	BATE	13:56:36
27	864.5	Aquis	13:56:42
123	864.0	LSE	13:59:03
26	864.5	Aquis	14:01:41
3	864.5	LSE	14:02:03
306	864.5	LSE	14:02:03
100	864.5	CHI-X	14:02:50
216	865.0	LSE	14:05:19
34	865.0	LSE	14:05:19
66	864.5	CHI-X	14:06:32
125	865.0	BATE	14:06:56
57	865.0	BATE	14:06:56
60	865.5	BATE	14:09:57
100	865.5	BATE	14:09:57
5	864.5	Aquis	14:09:57
23	864.5	Turquoise	14:10:00
21	864.5	Turquoise	14:10:00
211	865.0	LSE	14:10:00
24	865.0	CHI-X	14:12:56
55	865.0	CHI-X	14:12:56
36	864.5	Aquis	14:13:33
35	865.0	LSE	14:14:35
164	865.0	LSE	14:14:35
23	865.0	Turquoise	14:15:53
180	865.0	BATE	14:17:40
55	865.0	LSE	14:17:42
65	865.0	LSE	14:17:42
79	865.0	LSE	14:17:42
44	865.0	LSE	14:17:42
32	864.5	Aquis	14:18:18
86	864.0	CHI-X	14:19:19
153	864.0	LSE	14:19:56
3	863.5	Turquoise	14:21:15
23	863.5	Turquoise	14:21:15
86	864.0	LSE	14:23:01
11	864.0	LSE	14:23:01
140	864.0	LSE	14:23:01
32	864.0	Aquis	14:23:52
143	863.5	BATE	14:24:44
20	863.0	Turquoise	14:25:47
74	863.0	LSE	14:26:12
146	863.0	LSE	14:26:12
85	863.5	CHI-X	14:27:01
76	864.0	LSE	14:29:20
58	864.0	LSE	14:29:20
187	863.5	BATE	14:29:22
16	863.5	Turquoise	14:29:46
32	864.0	Aquis	14:30:23
131	864.0	LSE	14:31:35
170	864.0	LSE	14:31:35
87	864.0	CHI-X	14:31:39
160	864.0	BATE	14:32:07
17	863.5	Turquoise	14:32:07
33	864.0	Aquis	14:32:54
170	863.0	BATE	14:33:06
13	864.0	CHI-X	14:33:38
77	864.0	CHI-X	14:33:38
87	864.0	LSE	14:33:56
74	864.0	LSE	14:33:56
23	864.0	Turquoise	14:34:53
38	864.0	Aquis	14:34:54
84	864.0	CHI-X	14:35:27
161	863.0	LSE	14:35:47
233	863.0	BATE	14:35:47
243	863.0	LSE	14:35:47
342	862.0	LSE	14:36:28
21	862.0	Turquoise	14:37:20
36	862.0	Aquis	14:37:21
189	861.5	LSE	14:37:25
23	862.0	Turquoise	14:39:03
84	862.5	LSE	14:39:47
115	862.5	LSE	14:39:47
55	862.5	LSE	14:39:47
88	862.0	CHI-X	14:40:00
186	862.0	BATE	14:40:01
80	860.0	CHI-X	14:40:45
31	861.0	Aquis	14:41:11
6	861.0	Aquis	14:41:11
21	861.0	Turquoise	14:43:28
10	861.5	LSE	14:43:30
76	861.5	LSE	14:43:30
121	861.5	LSE	14:43:30
96	861.0	CHI-X	14:43:49
57	860.5	LSE	14:43:57
191	860.5	BATE	14:44:07
72	860.5	CHI-X	14:45:49
38	860.0	Aquis	14:46:01
89	860.5	LSE	14:46:13
92	860.5	LSE	14:46:13
13	860.5	LSE	14:46:13
25	860.0	Turquoise	14:46:22
206	860.5	BATE	14:46:38
97	859.5	LSE	14:48:03
156	859.5	LSE	14:48:03
244	859.5	LSE	14:48:03
259	859.5	LSE	14:48:03
28	859.5	CHI-X	14:48:05
60	859.5	CHI-X	14:48:05
33	859.5	Aquis	14:48:40
17	859.0	Turquoise	14:48:41
99	859.5	LSE	14:49:53
93	859.5	LSE	14:49:53
35	859.5	Aquis	14:51:13
201	860.0	BATE	14:51:54
21	859.5	Turquoise	14:51:54
92	860.0	LSE	14:52:15
114	860.0	LSE	14:52:15
150	859.0	BATE	14:53:49
158	859.0	LSE	14:53:49
42	858.5	CHI-X	14:53:51
12	858.5	CHI-X	14:54:03
25	859.0	Turquoise	14:54:42
35	858.5	CHI-X	14:55:00
35	857.0	Aquis	14:55:44
57	857.0	BATE	14:55:47
75	857.0	BATE	14:55:47
212	857.5	LSE	14:57:59
192	857.5	LSE	14:57:59
24	857.5	CHI-X	14:58:01
46	857.5	CHI-X	14:58:01
18	857.5	CHI-X	14:58:02
171	857.5	BATE	14:58:33
215	858.0	LSE	15:00:23
159	858.0	LSE	15:00:23
89	858.5	CHI-X	15:01:59
149	858.5	LSE	15:02:10
175	858.0	BATE	15:02:30
34	857.5	Turquoise	15:03:26
26	857.5	Turquoise	15:03:26
38	857.5	Aquis	15:03:26
93	857.0	CHI-X	15:03:56
182	857.0	LSE	15:03:56
193	857.0	BATE	15:05:03
38	857.5	Aquis	15:05:38
167	857.0	LSE	15:06:03
105	857.0	CHI-X	15:06:20
26	857.0	Turquoise	15:06:31
166	856.0	LSE	15:06:52
183	856.0	BATE	15:09:36
189	856.0	LSE	15:09:36
161	856.0	LSE	15:09:36
95	856.0	CHI-X	15:10:06
24	856.0	Turquoise	15:10:13
29	855.5	Aquis	15:10:16
35	855.5	Aquis	15:10:16
199	856.0	LSE	15:11:28
21	856.0	BATE	15:12:00
151	856.0	BATE	15:12:00
253	855.5	LSE	15:12:22
31	855.5	LSE	15:12:22
37	855.5	Aquis	15:13:14
22	855.5	Turquoise	15:13:53
33	855.0	LSE	15:15:51
98	855.0	CHI-X	15:15:51
206	855.0	BATE	15:15:51
211	855.0	LSE	15:15:51
152	855.0	LSE	15:15:51
23	855.5	Turquoise	15:16:42
32	855.5	Aquis	15:17:27
1	855.5	Aquis	15:17:27
40	854.5	LSE	15:17:31
77	855.0	CHI-X	15:18:04
206	855.0	BATE	15:18:26
11	855.5	Aquis	15:20:42
23	855.5	Aquis	15:20:42
153	855.0	BATE	15:21:54
29	855.0	CHI-X	15:21:54
49	855.0	CHI-X	15:22:00
12	855.0	CHI-X	15:22:01
192	854.5	LSE	15:22:12
117	854.5	LSE	15:22:12
21	854.5	Turquoise	15:22:12
189	854.5	LSE	15:22:12
192	854.5	LSE	15:22:12
41	854.0	CHI-X	15:24:09
47	854.0	CHI-X	15:24:09
90	854.5	LSE	15:24:26
85	854.5	LSE	15:24:26
21	854.5	Turquoise	15:24:40
14	855.0	LSE	15:26:47
45	855.0	LSE	15:26:47
81	855.0	LSE	15:26:47
35	855.0	LSE	15:26:47
322	854.5	BATE	15:28:29
175	854.5	LSE	15:28:29
96	854.5	CHI-X	15:28:29
274	854.5	LSE	15:28:29
205	854.5	BATE	15:28:29
31	854.5	Aquis	15:28:29
30	854.5	Aquis	15:28:29
23	854.5	Turquoise	15:28:30
78	853.5	CHI-X	15:29:02
161	853.5	LSE	15:29:02
30	854.5	Aquis	15:30:35
169	854.0	LSE	15:31:21
52	854.0	LSE	15:31:21
107	854.0	LSE	15:31:21
25	853.5	Turquoise	15:31:37
32	854.0	Aquis	15:32:23
93	853.5	CHI-X	15:32:27
194	853.5	LSE	15:33:15
44	854.0	BATE	15:33:29
56	854.0	BATE	15:33:29
28	854.0	BATE	15:33:29
49	854.0	BATE	15:33:29
25	853.5	Turquoise	15:34:00
93	853.5	CHI-X	15:35:07
257	853.0	LSE	15:35:07
173	854.0	BATE	15:35:30
34	853.5	Aquis	15:35:56
2	854.0	LSE	15:37:25
64	854.0	LSE	15:37:25
100	854.0	LSE	15:37:25
30	853.5	Aquis	15:38:23
92	853.5	CHI-X	15:38:23
168	853.5	LSE	15:38:23
166	853.5	LSE	15:38:23
332	853.5	LSE	15:38:23
283	853.5	BATE	15:39:16
165	853.5	LSE	15:40:02
33	853.5	Aquis	15:41:03
23	853.0	Turquoise	15:42:04
27	853.0	Turquoise	15:42:04
23	853.0	Turquoise	15:42:04
104	853.0	CHI-X	15:43:22
282	853.0	LSE	15:43:22
31	853.5	Aquis	15:43:53
168	853.0	BATE	15:43:58
23	853.0	Turquoise	15:44:44
166	853.0	LSE	15:45:25
82	853.0	CHI-X	15:46:03
132	852.5	BATE	15:46:24
5	853.0	Aquis	15:47:45
25	853.0	Aquis	15:47:45
181	853.0	LSE	15:48:13
94	852.5	CHI-X	15:50:01
83	853.0	LSE	15:50:29
119	853.0	LSE	15:50:29
28	853.0	Aquis	15:51:24
77	853.0	BATE	15:51:59
85	853.0	BATE	15:51:59
26	852.5	Turquoise	15:52:10
182	853.0	LSE	15:52:44
39	853.0	LSE	15:52:44
17	852.5	Turquoise	15:54:36
7	852.5	Turquoise	15:54:36
76	853.0	LSE	15:54:37
127	853.0	LSE	15:54:37
81	852.5	CHI-X	15:55:10
185	852.5	BATE	15:55:18
203	851.0	LSE	15:55:45
3	852.5	CHI-X	15:57:41
82	852.5	CHI-X	15:57:41
37	852.0	Aquis	15:59:04
72	852.0	BATE	15:59:04
135	852.0	BATE	15:59:04
203	852.0	LSE	15:59:04
19	852.0	Turquoise	15:59:05
331	851.0	LSE	16:00:52
21	852.0	Turquoise	16:01:13
85	850.5	CHI-X	16:01:35
33	851.0	Aquis	16:02:39
100	851.0	BATE	16:03:01
3	851.0	BATE	16:03:01
58	851.0	BATE	16:03:01
309	850.5	LSE	16:03:10
20	851.0	Turquoise	16:03:31
32	850.0	Aquis	16:04:20
149	850.0	BATE	16:04:53
19	850.0	LSE	16:05:03
57	850.0	LSE	16:05:03
58	850.0	LSE	16:05:03
36	850.0	LSE	16:05:03
85	850.0	CHI-X	16:05:16
26	850.0	Turquoise	16:06:28
9	850.0	Aquis	16:07:03
7	850.0	Aquis	16:07:03
14	850.0	Aquis	16:07:03
180	849.5	BATE	16:07:21
194	850.0	LSE	16:07:24
73	849.5	CHI-X	16:07:38
218	849.0	LSE	16:08:20
161	848.5	LSE	16:08:30
83	848.0	CHI-X	16:09:06
32	848.5	Aquis	16:09:06
26	848.0	Turquoise	16:09:09
162	848.0	BATE	16:10:30
86	848.5	LSE	16:10:39
106	848.5	LSE	16:10:39
92	848.0	CHI-X	16:11:45
176	847.5	LSE	16:12:01
247	847.5	LSE	16:12:01
23	848.0	Turquoise	16:12:01
31	848.5	Aquis	16:12:06
203	848.0	BATE	16:13:01
174	847.0	LSE	16:13:31
267	847.0	CHI-X	16:15:01
505	847.0	BATE	16:15:01
72	847.5	Aquis	16:15:02
20	847.5	Aquis	16:15:02
10	847.5	Aquis	16:15:02
100	847.5	LSE	16:15:21
138	847.5	LSE	16:15:21
587	847.5	LSE	16:15:21
68	847.0	Turquoise	16:15:43
146	845.5	BATE	16:16:34
18	846.0	Aquis	16:17:37
83	847.0	CHI-X	16:17:56
53	847.0	CHI-X	16:17:56
169	847.5	BATE	16:18:26
35	847.5	Turquoise	16:18:30
589	847.0	LSE	16:19:20
53	847.0	Aquis	16:19:57
18	847.0	Turquoise	16:20:28
66	846.5	CHI-X	16:20:30
198	846.5	LSE	16:20:30
132	846.5	BATE	16:20:38
198	846.0	LSE	16:21:20
28	845.5	Aquis	16:22:11
65	845.5	CHI-X	16:22:11
38	845.5	LSE	16:22:11
126	845.5	LSE	16:22:11
167	846.0	BATE	16:22:59
24	846.0	Turquoise	16:22:59
125	845.5	LSE	16:23:05
72	845.5	CHI-X	16:23:53
27	845.5	Aquis	16:24:18
133	845.0	BATE	16:24:43
27	846.0	Turquoise	16:25:12
549	846.0	LSE	16:25:14
100	846.5	CHI-X	16:26:05
165	846.5	LSE	16:26:05
30	846.5	Aquis	16:26:45
157	846.5	BATE	16:26:45
209	847.5	LSE	16:27:14
8	847.5	Turquoise	16:27:16

 

END