Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
20 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
20 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
70,000 |
|
|
|
|
Highest price paid per share: |
870.00p |
|
|
|
|
Lowest price paid per share: |
861.00p |
|
|
|
|
Volume weighted average price paid per share: |
865.9603p |
Following the purchase of these shares, the Company holds 6,751,625 of its ordinary shares in treasury and has 190,653,335 ordinary shares in issue (excluding treasury shares). The figure of 190,653,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
865.9322 |
39,244 |
|
CHI-X |
865.9444 |
8,208 |
|
BATE |
865.9945 |
17,443 |
|
Aquis |
866.0720 |
2,938 |
|
Turquoise |
866.1038 |
2,167 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
163 |
864.5 |
LSE |
08:08:53 |
|
21 |
866.5 |
Turquoise |
08:14:49 |
|
199 |
865.0 |
LSE |
08:15:11 |
|
93 |
865.0 |
CHI-X |
08:17:47 |
|
200 |
865.0 |
BATE |
08:19:32 |
|
136 |
865.5 |
LSE |
08:20:27 |
|
33 |
865.5 |
Aquis |
08:22:06 |
|
262 |
863.5 |
LSE |
08:27:15 |
|
87 |
864.5 |
BATE |
08:27:39 |
|
38 |
864.5 |
BATE |
08:27:40 |
|
22 |
865.5 |
Turquoise |
08:27:42 |
|
29 |
864.5 |
BATE |
08:27:59 |
|
81 |
864.0 |
CHI-X |
08:28:27 |
|
31 |
865.5 |
Aquis |
08:29:27 |
|
20 |
865.0 |
LSE |
08:30:37 |
|
150 |
865.0 |
LSE |
08:30:37 |
|
5 |
865.0 |
LSE |
08:30:37 |
|
163 |
861.0 |
LSE |
08:33:34 |
|
156 |
863.0 |
BATE |
08:35:23 |
|
22 |
864.5 |
Turquoise |
08:36:24 |
|
26 |
864.0 |
Aquis |
08:37:43 |
|
93 |
862.5 |
CHI-X |
08:38:19 |
|
286 |
863.0 |
LSE |
08:40:00 |
|
146 |
863.0 |
BATE |
08:41:04 |
|
26 |
864.0 |
Aquis |
08:43:15 |
|
19 |
864.5 |
Turquoise |
08:43:47 |
|
173 |
863.0 |
LSE |
08:43:53 |
|
65 |
863.0 |
CHI-X |
08:46:16 |
|
263 |
864.5 |
LSE |
08:47:58 |
|
160 |
865.5 |
BATE |
08:51:17 |
|
148 |
866.0 |
LSE |
08:51:17 |
|
156 |
866.0 |
BATE |
08:55:53 |
|
66 |
866.0 |
LSE |
08:56:17 |
|
154 |
867.0 |
CHI-X |
08:58:01 |
|
23 |
867.0 |
Turquoise |
08:58:01 |
|
342 |
868.0 |
LSE |
09:00:13 |
|
340 |
868.5 |
LSE |
09:03:32 |
|
96 |
868.5 |
CHI-X |
09:03:46 |
|
190 |
868.5 |
BATE |
09:03:46 |
|
174 |
868.5 |
LSE |
09:05:37 |
|
100 |
869.0 |
LSE |
09:10:02 |
|
55 |
869.0 |
LSE |
09:10:02 |
|
137 |
868.5 |
BATE |
09:10:08 |
|
35 |
867.0 |
Aquis |
09:10:08 |
|
76 |
867.0 |
Aquis |
09:10:08 |
|
19 |
867.5 |
Turquoise |
09:10:08 |
|
25 |
867.5 |
Turquoise |
09:10:08 |
|
219 |
868.0 |
LSE |
09:12:56 |
|
26 |
868.5 |
Turquoise |
09:12:56 |
|
31 |
868.0 |
CHI-X |
09:13:02 |
|
52 |
868.0 |
CHI-X |
09:13:02 |
|
23 |
868.0 |
BATE |
09:14:17 |
|
134 |
868.0 |
BATE |
09:14:17 |
|
174 |
868.0 |
LSE |
09:15:08 |
|
21 |
868.5 |
Turquoise |
09:16:41 |
|
1 |
868.0 |
BATE |
09:17:33 |
|
173 |
868.0 |
BATE |
09:17:33 |
|
89 |
869.0 |
CHI-X |
09:20:27 |
|
495 |
869.5 |
LSE |
09:21:02 |
|
29 |
868.5 |
Aquis |
09:22:18 |
|
87 |
869.0 |
CHI-X |
09:24:05 |
|
43 |
869.5 |
BATE |
09:24:33 |
|
107 |
869.5 |
BATE |
09:24:33 |
|
291 |
868.5 |
LSE |
09:25:08 |
|
26 |
869.5 |
Turquoise |
09:25:23 |
|
9 |
868.5 |
Aquis |
09:26:38 |
|
1 |
869.0 |
BATE |
09:28:13 |
|
100 |
869.0 |
BATE |
09:28:13 |
|
1 |
869.5 |
BATE |
09:28:13 |
|
43 |
869.5 |
BATE |
09:28:13 |
|
79 |
868.0 |
CHI-X |
09:30:06 |
|
93 |
868.0 |
LSE |
09:30:46 |
|
84 |
868.0 |
LSE |
09:30:46 |
|
16 |
867.5 |
Aquis |
09:31:39 |
|
18 |
867.5 |
Turquoise |
09:33:13 |
|
29 |
867.5 |
Aquis |
09:33:40 |
|
1 |
867.5 |
Aquis |
09:33:40 |
|
5 |
868.0 |
LSE |
09:33:51 |
|
148 |
868.0 |
LSE |
09:33:51 |
|
139 |
869.0 |
BATE |
09:35:22 |
|
81 |
867.5 |
LSE |
09:35:59 |
|
125 |
867.5 |
LSE |
09:35:59 |
|
22 |
867.5 |
Turquoise |
09:36:08 |
|
28 |
867.5 |
Aquis |
09:36:20 |
|
2 |
867.5 |
Aquis |
09:36:20 |
|
86 |
864.5 |
CHI-X |
09:37:06 |
|
42 |
865.0 |
LSE |
09:37:59 |
|
82 |
865.0 |
LSE |
09:37:59 |
|
96 |
865.0 |
LSE |
09:37:59 |
|
94 |
865.0 |
BATE |
09:38:20 |
|
23 |
867.5 |
Aquis |
09:38:40 |
|
128 |
866.5 |
CHI-X |
09:39:59 |
|
385 |
866.5 |
LSE |
09:40:08 |
|
32 |
867.0 |
Aquis |
09:41:30 |
|
94 |
866.5 |
LSE |
09:42:08 |
|
51 |
866.5 |
LSE |
09:42:08 |
|
33 |
867.0 |
Aquis |
09:44:15 |
|
81 |
867.0 |
CHI-X |
09:48:27 |
|
146 |
867.0 |
BATE |
09:48:27 |
|
261 |
867.0 |
BATE |
09:48:27 |
|
35 |
867.0 |
Turquoise |
09:48:27 |
|
163 |
867.0 |
LSE |
09:48:27 |
|
277 |
867.0 |
LSE |
09:48:27 |
|
23 |
867.0 |
Turquoise |
09:48:27 |
|
136 |
867.0 |
LSE |
09:50:54 |
|
204 |
867.0 |
LSE |
09:51:15 |
|
75 |
867.0 |
CHI-X |
09:51:15 |
|
219 |
867.0 |
BATE |
09:52:17 |
|
33 |
867.0 |
Aquis |
09:54:45 |
|
22 |
867.0 |
Turquoise |
09:54:45 |
|
174 |
867.0 |
LSE |
09:54:45 |
|
70 |
867.0 |
CHI-X |
09:55:03 |
|
20 |
867.0 |
Turquoise |
09:56:59 |
|
31 |
867.0 |
Aquis |
09:56:59 |
|
176 |
867.0 |
BATE |
09:58:05 |
|
148 |
866.5 |
LSE |
10:02:41 |
|
38 |
866.5 |
LSE |
10:04:48 |
|
2 |
866.5 |
LSE |
10:04:48 |
|
29 |
867.0 |
Aquis |
10:05:21 |
|
150 |
867.0 |
LSE |
10:06:45 |
|
156 |
867.0 |
LSE |
10:06:45 |
|
62 |
867.0 |
LSE |
10:07:10 |
|
22 |
867.0 |
Turquoise |
10:07:18 |
|
98 |
867.0 |
CHI-X |
10:07:35 |
|
190 |
866.0 |
LSE |
10:08:19 |
|
202 |
866.0 |
BATE |
10:08:25 |
|
57 |
865.5 |
LSE |
10:10:26 |
|
181 |
866.0 |
LSE |
10:10:26 |
|
33 |
866.5 |
Aquis |
10:10:58 |
|
41 |
865.5 |
CHI-X |
10:11:22 |
|
59 |
866.0 |
CHI-X |
10:11:22 |
|
26 |
865.5 |
Turquoise |
10:11:29 |
|
1 |
865.5 |
BATE |
10:12:53 |
|
188 |
865.5 |
BATE |
10:12:53 |
|
76 |
865.5 |
LSE |
10:12:58 |
|
43 |
865.5 |
LSE |
10:12:58 |
|
100 |
866.0 |
LSE |
10:12:58 |
|
35 |
866.5 |
Aquis |
10:16:43 |
|
20 |
865.5 |
Turquoise |
10:17:22 |
|
91 |
865.5 |
CHI-X |
10:19:26 |
|
183 |
865.5 |
BATE |
10:19:32 |
|
250 |
865.5 |
LSE |
10:19:32 |
|
12 |
866.5 |
Aquis |
10:21:14 |
|
14 |
866.5 |
Aquis |
10:21:14 |
|
83 |
865.5 |
CHI-X |
10:23:05 |
|
177 |
865.5 |
BATE |
10:23:44 |
|
69 |
865.0 |
LSE |
10:24:36 |
|
153 |
865.5 |
LSE |
10:28:11 |
|
26 |
865.5 |
Turquoise |
10:28:11 |
|
30 |
866.0 |
Aquis |
10:28:27 |
|
555 |
866.0 |
LSE |
10:30:22 |
|
22 |
866.0 |
Turquoise |
10:31:51 |
|
189 |
866.0 |
LSE |
10:33:35 |
|
92 |
865.5 |
CHI-X |
10:33:35 |
|
182 |
866.0 |
BATE |
10:34:32 |
|
12 |
866.0 |
Aquis |
10:35:48 |
|
1 |
866.0 |
Aquis |
10:35:48 |
|
4 |
866.0 |
Aquis |
10:35:48 |
|
9 |
866.0 |
Aquis |
10:35:48 |
|
24 |
866.0 |
Turquoise |
10:37:40 |
|
155 |
865.5 |
BATE |
10:38:17 |
|
68 |
865.0 |
CHI-X |
10:38:59 |
|
231 |
865.0 |
LSE |
10:38:59 |
|
177 |
864.5 |
LSE |
10:41:58 |
|
28 |
865.5 |
Aquis |
10:42:09 |
|
213 |
864.5 |
LSE |
10:44:09 |
|
23 |
866.0 |
Turquoise |
10:45:23 |
|
30 |
864.0 |
CHI-X |
10:47:47 |
|
78 |
864.0 |
CHI-X |
10:47:47 |
|
150 |
864.0 |
LSE |
10:48:13 |
|
90 |
864.5 |
LSE |
10:48:13 |
|
35 |
865.5 |
Aquis |
10:49:31 |
|
1 |
864.5 |
Turquoise |
10:51:01 |
|
18 |
865.0 |
Turquoise |
10:51:01 |
|
5 |
864.5 |
LSE |
10:53:50 |
|
11 |
864.5 |
LSE |
10:53:50 |
|
95 |
864.5 |
LSE |
10:53:50 |
|
121 |
864.5 |
LSE |
10:53:50 |
|
75 |
864.0 |
CHI-X |
10:54:15 |
|
64 |
863.5 |
BATE |
10:57:46 |
|
164 |
864.0 |
LSE |
10:58:25 |
|
88 |
863.5 |
BATE |
10:58:25 |
|
200 |
863.5 |
BATE |
10:58:25 |
|
180 |
863.5 |
LSE |
11:02:26 |
|
21 |
863.0 |
Turquoise |
11:03:15 |
|
83 |
863.0 |
CHI-X |
11:04:08 |
|
121 |
865.5 |
BATE |
11:07:56 |
|
42 |
865.5 |
BATE |
11:08:09 |
|
174 |
865.5 |
LSE |
11:08:09 |
|
164 |
865.5 |
BATE |
11:11:24 |
|
202 |
865.5 |
LSE |
11:12:02 |
|
86 |
865.5 |
CHI-X |
11:12:33 |
|
26 |
865.5 |
LSE |
11:15:02 |
|
76 |
865.5 |
CHI-X |
11:18:27 |
|
23 |
866.0 |
BATE |
11:21:48 |
|
183 |
866.0 |
BATE |
11:21:48 |
|
13 |
866.0 |
CHI-X |
11:21:49 |
|
73 |
866.0 |
CHI-X |
11:21:49 |
|
57 |
865.5 |
Aquis |
11:22:34 |
|
206 |
865.5 |
BATE |
11:22:34 |
|
33 |
865.5 |
Aquis |
11:22:34 |
|
45 |
865.5 |
Aquis |
11:22:34 |
|
336 |
865.5 |
LSE |
11:22:34 |
|
171 |
865.5 |
LSE |
11:22:34 |
|
222 |
865.5 |
LSE |
11:22:34 |
|
24 |
865.5 |
Turquoise |
11:22:34 |
|
33 |
865.5 |
Turquoise |
11:22:34 |
|
26 |
865.5 |
Turquoise |
11:24:34 |
|
1 |
865.0 |
LSE |
11:25:01 |
|
26 |
865.5 |
Aquis |
11:28:11 |
|
202 |
865.5 |
LSE |
11:28:11 |
|
95 |
866.0 |
LSE |
11:31:05 |
|
105 |
866.0 |
LSE |
11:31:05 |
|
150 |
866.0 |
LSE |
11:31:05 |
|
180 |
865.5 |
BATE |
11:31:07 |
|
125 |
866.0 |
LSE |
11:32:54 |
|
245 |
866.0 |
LSE |
11:32:54 |
|
65 |
866.0 |
LSE |
11:34:54 |
|
138 |
866.0 |
LSE |
11:34:54 |
|
153 |
866.0 |
LSE |
11:35:32 |
|
101 |
865.5 |
CHI-X |
11:35:39 |
|
123 |
866.0 |
LSE |
11:38:19 |
|
97 |
866.0 |
LSE |
11:38:48 |
|
77 |
866.0 |
CHI-X |
11:40:16 |
|
91 |
866.0 |
BATE |
11:42:16 |
|
86 |
866.0 |
CHI-X |
11:42:48 |
|
82 |
866.0 |
CHI-X |
11:42:48 |
|
167 |
866.0 |
BATE |
11:49:24 |
|
170 |
866.0 |
LSE |
11:49:24 |
|
191 |
866.0 |
BATE |
11:49:24 |
|
194 |
866.0 |
BATE |
11:49:24 |
|
101 |
866.0 |
LSE |
11:49:24 |
|
190 |
866.0 |
LSE |
11:49:24 |
|
219 |
866.0 |
LSE |
11:49:24 |
|
25 |
866.0 |
Turquoise |
11:49:24 |
|
50 |
866.0 |
Turquoise |
11:49:24 |
|
89 |
866.0 |
CHI-X |
11:50:26 |
|
28 |
865.5 |
Aquis |
11:50:52 |
|
33 |
865.5 |
Aquis |
11:50:52 |
|
36 |
865.5 |
Aquis |
11:50:52 |
|
25 |
865.5 |
Turquoise |
11:51:41 |
|
22 |
865.5 |
Aquis |
12:00:22 |
|
64 |
865.5 |
CHI-X |
12:00:22 |
|
51 |
865.5 |
Aquis |
12:00:22 |
|
376 |
865.5 |
LSE |
12:00:22 |
|
25 |
865.5 |
Turquoise |
12:00:22 |
|
130 |
865.5 |
LSE |
12:00:22 |
|
35 |
865.0 |
BATE |
12:00:30 |
|
76 |
865.0 |
BATE |
12:01:22 |
|
100 |
865.5 |
LSE |
12:02:21 |
|
36 |
865.5 |
LSE |
12:02:21 |
|
88 |
865.5 |
BATE |
12:12:47 |
|
181 |
865.5 |
BATE |
12:13:01 |
|
6 |
865.5 |
CHI-X |
12:15:32 |
|
94 |
865.5 |
CHI-X |
12:15:32 |
|
80 |
866.0 |
LSE |
12:18:38 |
|
84 |
866.0 |
LSE |
12:18:38 |
|
160 |
866.0 |
LSE |
12:18:38 |
|
190 |
866.0 |
LSE |
12:19:48 |
|
134 |
866.0 |
LSE |
12:19:48 |
|
22 |
865.5 |
BATE |
12:20:39 |
|
147 |
865.5 |
BATE |
12:20:39 |
|
2 |
865.5 |
BATE |
12:20:40 |
|
97 |
865.5 |
CHI-X |
12:20:40 |
|
98 |
865.5 |
CHI-X |
12:20:40 |
|
169 |
865.5 |
BATE |
12:20:40 |
|
162 |
865.5 |
LSE |
12:20:40 |
|
308 |
865.5 |
LSE |
12:20:40 |
|
28 |
865.5 |
Aquis |
12:20:40 |
|
54 |
865.5 |
Aquis |
12:20:40 |
|
24 |
865.5 |
Turquoise |
12:20:40 |
|
26 |
865.5 |
Aquis |
12:20:40 |
|
17 |
865.5 |
Turquoise |
12:20:40 |
|
22 |
865.5 |
Turquoise |
12:20:40 |
|
158 |
865.5 |
BATE |
12:22:53 |
|
176 |
865.0 |
LSE |
12:23:06 |
|
68 |
865.0 |
CHI-X |
12:23:25 |
|
20 |
865.5 |
Turquoise |
12:23:30 |
|
141 |
865.5 |
BATE |
12:26:59 |
|
10 |
865.5 |
LSE |
12:27:45 |
|
250 |
865.5 |
LSE |
12:27:45 |
|
76 |
865.0 |
CHI-X |
12:30:45 |
|
103 |
865.0 |
LSE |
12:30:49 |
|
61 |
865.0 |
LSE |
12:30:49 |
|
24 |
865.5 |
Turquoise |
12:30:54 |
|
155 |
865.5 |
BATE |
12:31:46 |
|
2 |
865.5 |
BATE |
12:32:11 |
|
32 |
865.5 |
Aquis |
12:34:24 |
|
160 |
865.5 |
LSE |
12:34:47 |
|
170 |
865.5 |
LSE |
12:36:46 |
|
197 |
866.0 |
LSE |
12:40:23 |
|
162 |
865.5 |
BATE |
12:40:23 |
|
24 |
865.5 |
Turquoise |
12:40:23 |
|
26 |
865.5 |
BATE |
12:40:23 |
|
31 |
865.5 |
Aquis |
12:40:54 |
|
90 |
865.0 |
CHI-X |
12:44:21 |
|
227 |
865.0 |
LSE |
12:44:22 |
|
18 |
865.0 |
Turquoise |
12:45:34 |
|
23 |
865.0 |
Aquis |
12:46:05 |
|
148 |
865.0 |
LSE |
12:47:12 |
|
108 |
865.0 |
BATE |
12:47:14 |
|
18 |
865.5 |
BATE |
12:47:14 |
|
81 |
865.0 |
CHI-X |
12:48:24 |
|
9 |
865.0 |
Turquoise |
12:50:31 |
|
10 |
865.0 |
Turquoise |
12:50:31 |
|
11 |
865.0 |
LSE |
12:50:45 |
|
149 |
865.0 |
LSE |
12:50:45 |
|
153 |
865.5 |
BATE |
12:53:40 |
|
82 |
865.5 |
CHI-X |
12:56:15 |
|
185 |
865.5 |
BATE |
12:57:17 |
|
1 |
865.0 |
Aquis |
12:59:52 |
|
1 |
865.0 |
Aquis |
12:59:52 |
|
95 |
865.5 |
CHI-X |
13:00:21 |
|
164 |
865.5 |
BATE |
13:01:47 |
|
192 |
866.0 |
LSE |
13:06:16 |
|
8 |
866.0 |
LSE |
13:06:16 |
|
99 |
866.0 |
LSE |
13:06:16 |
|
142 |
866.0 |
LSE |
13:06:16 |
|
119 |
865.5 |
LSE |
13:06:16 |
|
35 |
866.0 |
LSE |
13:06:16 |
|
42 |
866.0 |
LSE |
13:06:16 |
|
125 |
865.5 |
LSE |
13:06:16 |
|
222 |
865.5 |
LSE |
13:06:16 |
|
40 |
865.5 |
Aquis |
13:06:17 |
|
25 |
865.5 |
Turquoise |
13:06:27 |
|
28 |
865.5 |
Aquis |
13:08:17 |
|
20 |
865.5 |
Turquoise |
13:08:40 |
|
88 |
865.5 |
CHI-X |
13:08:41 |
|
130 |
865.5 |
BATE |
13:08:44 |
|
154 |
865.5 |
LSE |
13:10:06 |
|
31 |
865.5 |
Aquis |
13:10:09 |
|
12 |
865.5 |
Turquoise |
13:11:09 |
|
8 |
865.5 |
Turquoise |
13:11:09 |
|
170 |
867.0 |
LSE |
13:16:44 |
|
88 |
869.0 |
CHI-X |
13:17:13 |
|
204 |
867.0 |
LSE |
13:17:13 |
|
185 |
868.0 |
BATE |
13:18:47 |
|
254 |
868.0 |
LSE |
13:19:40 |
|
170 |
867.5 |
LSE |
13:21:54 |
|
33 |
867.5 |
Aquis |
13:24:11 |
|
34 |
867.5 |
Aquis |
13:24:11 |
|
83 |
867.5 |
CHI-X |
13:24:11 |
|
128 |
867.0 |
LSE |
13:24:11 |
|
177 |
867.0 |
BATE |
13:24:16 |
|
22 |
867.0 |
Turquoise |
13:26:28 |
|
26 |
867.0 |
Turquoise |
13:26:28 |
|
88 |
867.0 |
CHI-X |
13:26:28 |
|
192 |
867.0 |
BATE |
13:30:11 |
|
144 |
867.0 |
LSE |
13:30:11 |
|
192 |
867.0 |
LSE |
13:32:10 |
|
29 |
867.0 |
Aquis |
13:34:13 |
|
31 |
867.0 |
Aquis |
13:34:13 |
|
196 |
867.0 |
LSE |
13:34:15 |
|
148 |
867.0 |
LSE |
13:34:15 |
|
264 |
867.0 |
LSE |
13:35:57 |
|
26 |
866.5 |
Turquoise |
13:36:06 |
|
90 |
866.5 |
CHI-X |
13:36:06 |
|
67 |
866.5 |
LSE |
13:38:26 |
|
103 |
866.5 |
LSE |
13:38:26 |
|
67 |
866.5 |
LSE |
13:40:01 |
|
152 |
866.5 |
LSE |
13:40:01 |
|
25 |
867.0 |
Turquoise |
13:40:10 |
|
99 |
867.0 |
CHI-X |
13:40:19 |
|
20 |
867.0 |
Turquoise |
13:41:51 |
|
34 |
867.0 |
CHI-X |
13:42:22 |
|
50 |
867.0 |
CHI-X |
13:42:22 |
|
11 |
866.5 |
BATE |
13:42:54 |
|
209 |
866.5 |
BATE |
13:43:39 |
|
23 |
866.5 |
Aquis |
13:43:39 |
|
31 |
866.5 |
Aquis |
13:43:39 |
|
206 |
866.5 |
BATE |
13:43:39 |
|
8 |
866.5 |
Aquis |
13:43:39 |
|
135 |
866.5 |
LSE |
13:43:39 |
|
3 |
867.0 |
Turquoise |
13:46:04 |
|
216 |
866.0 |
LSE |
13:46:04 |
|
20 |
867.0 |
Turquoise |
13:46:04 |
|
128 |
866.5 |
BATE |
13:48:05 |
|
54 |
866.5 |
BATE |
13:48:05 |
|
150 |
866.5 |
BATE |
13:52:36 |
|
23 |
867.0 |
Turquoise |
13:53:36 |
|
30 |
866.5 |
Aquis |
13:53:36 |
|
88 |
866.0 |
CHI-X |
13:53:52 |
|
156 |
866.0 |
LSE |
13:53:52 |
|
336 |
866.0 |
LSE |
13:53:52 |
|
171 |
866.0 |
LSE |
13:57:57 |
|
30 |
866.5 |
Aquis |
13:58:11 |
|
174 |
866.0 |
BATE |
13:58:41 |
|
23 |
866.0 |
Turquoise |
14:00:56 |
|
299 |
865.5 |
LSE |
14:01:53 |
|
82 |
865.5 |
CHI-X |
14:01:56 |
|
190 |
865.5 |
LSE |
14:04:18 |
|
16 |
865.5 |
Aquis |
14:05:23 |
|
15 |
866.5 |
Aquis |
14:05:23 |
|
171 |
865.5 |
BATE |
14:05:30 |
|
22 |
865.5 |
Turquoise |
14:07:06 |
|
102 |
865.5 |
CHI-X |
14:07:35 |
|
161 |
865.5 |
LSE |
14:08:29 |
|
82 |
865.5 |
LSE |
14:08:29 |
|
141 |
866.5 |
BATE |
14:09:29 |
|
21 |
866.0 |
Turquoise |
14:15:41 |
|
225 |
865.5 |
LSE |
14:15:41 |
|
28 |
866.0 |
Aquis |
14:15:42 |
|
5 |
866.0 |
CHI-X |
14:16:03 |
|
43 |
866.0 |
CHI-X |
14:16:03 |
|
41 |
866.0 |
CHI-X |
14:16:03 |
|
152 |
865.5 |
BATE |
14:18:23 |
|
27 |
865.5 |
Aquis |
14:18:26 |
|
17 |
865.5 |
LSE |
14:18:54 |
|
140 |
865.5 |
LSE |
14:18:54 |
|
121 |
865.5 |
LSE |
14:18:54 |
|
82 |
865.5 |
CHI-X |
14:20:47 |
|
23 |
865.5 |
Turquoise |
14:21:42 |
|
32 |
865.5 |
BATE |
14:22:01 |
|
109 |
865.5 |
BATE |
14:22:01 |
|
12 |
865.5 |
LSE |
14:23:31 |
|
27 |
865.5 |
LSE |
14:23:31 |
|
148 |
865.5 |
LSE |
14:23:31 |
|
86 |
865.5 |
CHI-X |
14:25:27 |
|
167 |
865.5 |
LSE |
14:25:36 |
|
34 |
865.5 |
Aquis |
14:25:44 |
|
62 |
865.5 |
BATE |
14:26:50 |
|
95 |
865.5 |
BATE |
14:26:50 |
|
153 |
864.5 |
LSE |
14:27:50 |
|
79 |
866.0 |
CHI-X |
14:31:31 |
|
19 |
866.0 |
Turquoise |
14:31:31 |
|
40 |
866.0 |
Turquoise |
14:31:31 |
|
34 |
865.5 |
Aquis |
14:32:43 |
|
180 |
865.5 |
LSE |
14:32:43 |
|
227 |
865.5 |
LSE |
14:32:43 |
|
156 |
865.0 |
BATE |
14:33:04 |
|
10 |
865.5 |
CHI-X |
14:33:49 |
|
70 |
865.5 |
CHI-X |
14:33:49 |
|
28 |
865.5 |
Aquis |
14:34:48 |
|
189 |
865.0 |
BATE |
14:35:01 |
|
16 |
866.0 |
Turquoise |
14:35:52 |
|
7 |
866.0 |
Turquoise |
14:35:52 |
|
344 |
865.5 |
LSE |
14:36:44 |
|
144 |
865.0 |
LSE |
14:37:12 |
|
158 |
865.0 |
BATE |
14:37:12 |
|
200 |
865.0 |
LSE |
14:37:12 |
|
1 |
865.5 |
Aquis |
14:37:40 |
|
33 |
865.5 |
Aquis |
14:37:40 |
|
87 |
865.5 |
CHI-X |
14:38:27 |
|
108 |
866.0 |
LSE |
14:39:27 |
|
72 |
866.0 |
LSE |
14:39:27 |
|
21 |
866.0 |
Turquoise |
14:39:35 |
|
139 |
865.0 |
BATE |
14:40:24 |
|
170 |
865.0 |
LSE |
14:40:24 |
|
6 |
865.5 |
Aquis |
14:40:35 |
|
25 |
865.5 |
Aquis |
14:40:35 |
|
113 |
865.0 |
CHI-X |
14:40:55 |
|
232 |
864.5 |
LSE |
14:41:22 |
|
24 |
865.0 |
Turquoise |
14:43:11 |
|
200 |
865.0 |
BATE |
14:43:11 |
|
31 |
865.5 |
Aquis |
14:43:32 |
|
2 |
865.5 |
LSE |
14:45:00 |
|
165 |
865.5 |
LSE |
14:45:00 |
|
168 |
865.0 |
LSE |
14:45:32 |
|
167 |
865.0 |
LSE |
14:45:32 |
|
78 |
865.0 |
CHI-X |
14:45:33 |
|
166 |
865.0 |
BATE |
14:45:33 |
|
18 |
865.0 |
Turquoise |
14:45:33 |
|
31 |
865.0 |
Aquis |
14:47:02 |
|
68 |
864.0 |
CHI-X |
14:48:22 |
|
207 |
864.0 |
LSE |
14:48:22 |
|
19 |
865.0 |
Turquoise |
14:48:33 |
|
94 |
865.5 |
CHI-X |
14:50:37 |
|
194 |
865.5 |
LSE |
14:50:37 |
|
165 |
865.5 |
BATE |
14:50:49 |
|
95 |
865.5 |
BATE |
14:53:22 |
|
97 |
865.5 |
BATE |
14:53:22 |
|
110 |
865.0 |
LSE |
14:53:22 |
|
30 |
865.0 |
Aquis |
14:54:51 |
|
31 |
865.0 |
Aquis |
14:54:51 |
|
94 |
865.0 |
LSE |
14:54:51 |
|
178 |
865.0 |
LSE |
14:54:51 |
|
191 |
865.0 |
LSE |
14:54:51 |
|
24 |
865.0 |
Turquoise |
14:54:51 |
|
91 |
865.0 |
CHI-X |
14:54:59 |
|
22 |
865.0 |
Turquoise |
14:57:02 |
|
160 |
864.5 |
BATE |
14:57:08 |
|
196 |
864.5 |
LSE |
14:57:12 |
|
95 |
864.5 |
CHI-X |
14:57:48 |
|
23 |
865.0 |
Turquoise |
14:59:10 |
|
28 |
865.0 |
Aquis |
14:59:20 |
|
104 |
865.0 |
LSE |
14:59:46 |
|
145 |
865.0 |
LSE |
14:59:46 |
|
25 |
865.0 |
LSE |
14:59:46 |
|
27 |
864.5 |
LSE |
14:59:46 |
|
195 |
869.0 |
LSE |
15:01:44 |
|
28 |
869.5 |
Aquis |
15:02:00 |
|
170 |
870.0 |
BATE |
15:02:04 |
|
195 |
868.5 |
LSE |
15:02:39 |
|
17 |
868.0 |
Turquoise |
15:02:52 |
|
176 |
867.5 |
LSE |
15:03:04 |
|
97 |
867.5 |
CHI-X |
15:03:35 |
|
187 |
867.0 |
BATE |
15:03:37 |
|
23 |
867.0 |
Aquis |
15:04:19 |
|
73 |
866.5 |
CHI-X |
15:05:22 |
|
175 |
867.0 |
LSE |
15:05:25 |
|
8 |
867.0 |
LSE |
15:05:25 |
|
21 |
866.0 |
Turquoise |
15:06:11 |
|
196 |
866.0 |
LSE |
15:07:04 |
|
43 |
867.0 |
BATE |
15:07:05 |
|
148 |
867.0 |
BATE |
15:07:05 |
|
99 |
868.0 |
CHI-X |
15:10:39 |
|
83 |
867.5 |
CHI-X |
15:11:45 |
|
126 |
867.5 |
LSE |
15:11:45 |
|
201 |
867.5 |
LSE |
15:11:45 |
|
246 |
867.5 |
LSE |
15:11:45 |
|
340 |
867.5 |
LSE |
15:11:45 |
|
35 |
867.5 |
Aquis |
15:11:56 |
|
41 |
867.5 |
Aquis |
15:11:56 |
|
23 |
867.5 |
Turquoise |
15:11:56 |
|
31 |
867.5 |
Turquoise |
15:11:56 |
|
184 |
868.0 |
BATE |
15:13:06 |
|
155 |
867.5 |
BATE |
15:13:33 |
|
166 |
867.5 |
LSE |
15:13:33 |
|
88 |
867.5 |
CHI-X |
15:13:34 |
|
2 |
867.5 |
CHI-X |
15:13:34 |
|
35 |
867.5 |
Aquis |
15:14:22 |
|
19 |
867.5 |
Turquoise |
15:14:52 |
|
179 |
866.5 |
LSE |
15:15:22 |
|
167 |
866.5 |
LSE |
15:16:09 |
|
34 |
867.5 |
Aquis |
15:17:23 |
|
82 |
868.0 |
CHI-X |
15:19:52 |
|
193 |
868.0 |
LSE |
15:19:52 |
|
185 |
868.0 |
LSE |
15:21:41 |
|
97 |
868.0 |
CHI-X |
15:23:04 |
|
172 |
868.0 |
LSE |
15:23:20 |
|
144 |
867.5 |
BATE |
15:23:23 |
|
153 |
867.5 |
BATE |
15:23:23 |
|
165 |
867.5 |
BATE |
15:23:23 |
|
179 |
867.5 |
BATE |
15:23:23 |
|
27 |
867.5 |
Turquoise |
15:23:23 |
|
29 |
867.5 |
Aquis |
15:23:23 |
|
23 |
867.5 |
Turquoise |
15:23:23 |
|
23 |
867.0 |
LSE |
15:24:28 |
|
30 |
867.0 |
Aquis |
15:24:28 |
|
130 |
867.0 |
LSE |
15:24:28 |
|
319 |
867.0 |
LSE |
15:24:28 |
|
67 |
868.0 |
CHI-X |
15:25:35 |
|
70 |
867.5 |
CHI-X |
15:27:43 |
|
135 |
867.5 |
BATE |
15:27:43 |
|
22 |
867.5 |
Turquoise |
15:27:43 |
|
187 |
867.5 |
LSE |
15:27:43 |
|
201 |
867.5 |
LSE |
15:27:43 |
|
32 |
867.5 |
Aquis |
15:29:18 |
|
23 |
867.5 |
Turquoise |
15:29:29 |
|
135 |
867.0 |
LSE |
15:29:41 |
|
167 |
867.5 |
BATE |
15:29:49 |
|
5 |
867.5 |
CHI-X |
15:35:28 |
|
33 |
867.5 |
Aquis |
15:35:28 |
|
48 |
867.5 |
Aquis |
15:35:28 |
|
65 |
867.5 |
CHI-X |
15:35:28 |
|
91 |
867.5 |
CHI-X |
15:35:28 |
|
80 |
867.5 |
CHI-X |
15:35:28 |
|
183 |
867.5 |
LSE |
15:35:28 |
|
706 |
867.5 |
LSE |
15:35:28 |
|
23 |
867.5 |
Turquoise |
15:35:28 |
|
24 |
867.5 |
Turquoise |
15:35:28 |
|
196 |
867.5 |
LSE |
15:37:38 |
|
54 |
867.5 |
LSE |
15:37:38 |
|
235 |
867.5 |
LSE |
15:37:38 |
|
24 |
867.5 |
Aquis |
15:37:59 |
|
61 |
867.5 |
CHI-X |
15:37:59 |
|
24 |
867.5 |
Turquoise |
15:38:37 |
|
173 |
867.0 |
BATE |
15:39:02 |
|
180 |
867.0 |
BATE |
15:39:02 |
|
281 |
867.0 |
BATE |
15:39:02 |
|
81 |
867.5 |
CHI-X |
15:40:03 |
|
78 |
867.5 |
LSE |
15:40:04 |
|
280 |
867.5 |
LSE |
15:40:04 |
|
22 |
867.0 |
Turquoise |
15:40:04 |
|
31 |
867.5 |
Aquis |
15:41:32 |
|
166 |
867.0 |
LSE |
15:42:14 |
|
32 |
867.0 |
CHI-X |
15:42:58 |
|
62 |
867.0 |
CHI-X |
15:42:58 |
|
190 |
867.5 |
BATE |
15:43:53 |
|
34 |
867.5 |
Aquis |
15:44:05 |
|
64 |
867.0 |
LSE |
15:44:21 |
|
139 |
867.0 |
LSE |
15:44:21 |
|
22 |
867.0 |
Turquoise |
15:45:31 |
|
197 |
867.0 |
LSE |
15:46:08 |
|
27 |
866.5 |
Aquis |
15:47:27 |
|
236 |
866.5 |
LSE |
15:47:27 |
|
24 |
867.0 |
Turquoise |
15:48:50 |
|
96 |
866.5 |
CHI-X |
15:49:32 |
|
186 |
866.0 |
BATE |
15:49:46 |
|
202 |
867.0 |
BATE |
15:52:00 |
|
82 |
867.0 |
CHI-X |
15:52:03 |
|
29 |
867.0 |
Turquoise |
15:52:38 |
|
152 |
866.5 |
BATE |
15:53:17 |
|
230 |
866.5 |
LSE |
15:53:17 |
|
327 |
866.5 |
LSE |
15:53:17 |
|
28 |
866.5 |
Aquis |
15:53:23 |
|
93 |
867.0 |
LSE |
15:55:34 |
|
67 |
867.0 |
LSE |
15:55:34 |
|
207 |
866.5 |
LSE |
15:56:47 |
|
86 |
867.0 |
CHI-X |
15:57:15 |
|
40 |
867.0 |
LSE |
15:59:05 |
|
103 |
867.0 |
LSE |
15:59:05 |
|
24 |
866.5 |
Turquoise |
15:59:19 |
|
173 |
866.5 |
BATE |
15:59:19 |
|
91 |
866.5 |
CHI-X |
16:00:05 |
|
30 |
866.5 |
Aquis |
16:00:29 |
|
30 |
866.5 |
Aquis |
16:00:29 |
|
17 |
866.5 |
LSE |
16:01:06 |
|
172 |
866.5 |
LSE |
16:01:06 |
|
21 |
866.5 |
Turquoise |
16:01:24 |
|
24 |
866.5 |
Aquis |
16:02:24 |
|
166 |
866.0 |
BATE |
16:02:47 |
|
95 |
866.5 |
CHI-X |
16:03:29 |
|
42 |
866.5 |
LSE |
16:03:34 |
|
150 |
866.5 |
LSE |
16:03:34 |
|
192 |
865.5 |
LSE |
16:04:34 |
|
182 |
865.5 |
BATE |
16:05:18 |
|
10 |
865.5 |
Aquis |
16:05:33 |
|
19 |
865.5 |
Aquis |
16:05:33 |
|
200 |
865.0 |
LSE |
16:05:55 |
|
25 |
865.5 |
Turquoise |
16:06:06 |
|
162 |
865.0 |
LSE |
16:07:49 |
|
172 |
865.5 |
BATE |
16:08:18 |
|
19 |
865.5 |
Turquoise |
16:08:34 |
|
76 |
865.0 |
CHI-X |
16:08:46 |
|
89 |
864.5 |
CHI-X |
16:09:22 |
|
85 |
864.5 |
LSE |
16:10:12 |
|
99 |
864.5 |
LSE |
16:10:12 |
|
195 |
864.5 |
LSE |
16:10:12 |
|
33 |
864.5 |
Aquis |
16:10:17 |
|
161 |
865.0 |
BATE |
16:10:54 |
|
4 |
866.0 |
Turquoise |
16:11:47 |
|
16 |
866.0 |
Turquoise |
16:11:47 |
|
190 |
864.5 |
LSE |
16:12:09 |
|
33 |
864.5 |
Aquis |
16:12:36 |
|
88 |
864.5 |
CHI-X |
16:12:41 |
|
169 |
864.5 |
BATE |
16:13:45 |
|
24 |
865.0 |
Turquoise |
16:14:03 |
|
60 |
865.0 |
LSE |
16:14:10 |
|
133 |
865.0 |
LSE |
16:14:10 |
|
27 |
864.5 |
Aquis |
16:14:52 |
|
244 |
864.5 |
CHI-X |
16:15:03 |
|
265 |
863.5 |
LSE |
16:15:06 |
|
144 |
863.5 |
LSE |
16:15:06 |
|
518 |
863.5 |
LSE |
16:15:06 |
|
27 |
864.5 |
BATE |
16:15:56 |
|
37 |
864.5 |
BATE |
16:15:56 |
|
122 |
864.5 |
BATE |
16:15:56 |
|
45 |
864.5 |
BATE |
16:15:56 |
|
325 |
864.5 |
BATE |
16:15:56 |
|
67 |
863.5 |
Aquis |
16:16:06 |
|
154 |
863.5 |
LSE |
16:16:06 |
|
48 |
864.0 |
Turquoise |
16:16:11 |
|
24 |
864.5 |
Turquoise |
16:16:11 |
|
28 |
864.0 |
CHI-X |
16:17:00 |
|
38 |
864.0 |
CHI-X |
16:17:00 |
|
247 |
863.5 |
LSE |
16:17:26 |
|
21 |
863.5 |
Turquoise |
16:18:19 |
|
207 |
863.5 |
BATE |
16:18:21 |
|
16 |
864.0 |
Aquis |
16:18:25 |
|
31 |
864.0 |
Aquis |
16:18:25 |
|
76 |
863.5 |
CHI-X |
16:18:55 |
|
464 |
864.0 |
LSE |
16:19:32 |
|
24 |
864.0 |
Aquis |
16:20:34 |
|
19 |
863.5 |
Turquoise |
16:20:37 |
|
176 |
863.5 |
BATE |
16:20:37 |
|
148 |
863.0 |
LSE |
16:20:43 |
|
61 |
863.5 |
CHI-X |
16:21:01 |
|
25 |
864.0 |
Aquis |
16:22:28 |
|
65 |
864.0 |
CHI-X |
16:23:36 |
|
401 |
864.0 |
LSE |
16:23:36 |
|
287 |
864.0 |
BATE |
16:24:09 |
|
16 |
864.0 |
Turquoise |
16:24:16 |
|
36 |
864.0 |
Aquis |
16:24:57 |
|
22 |
863.5 |
BATE |
16:25:27 |
|
213 |
863.5 |
LSE |
16:25:27 |
|
273 |
863.5 |
LSE |
16:25:27 |
|
61 |
863.5 |
CHI-X |
16:25:39 |
|
64 |
863.5 |
CHI-X |
16:25:39 |
|
158 |
863.0 |
LSE |
16:26:17 |
|
37 |
864.0 |
Turquoise |
16:26:23 |
|
2 |
862.5 |
Aquis |
16:26:50 |
|
121 |
863.5 |
BATE |
16:27:06 |
|
7 |
863.5 |
CHI-X |
16:27:12 |
|
189 |
863.0 |
LSE |
16:27:23 |
|
2 |
863.0 |
LSE |
16:27:46 |
|
11 |
862.5 |
Aquis |
16:28:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Savannah Energy
- 1 day ago Buccaneer Energy PLC
- 1 day ago Savannah Energy
- 1 day ago Carclo
- 1 day ago Schroder Japan Growth Fund