Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
19 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
19 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
70,000 |
|
|
|
|
Highest price paid per share: |
876.00p |
|
|
|
|
Lowest price paid per share: |
856.00p |
|
|
|
|
Volume weighted average price paid per share: |
865.3539p |
Following the purchase of these shares, the Company holds 6,681,625 of its ordinary shares in treasury and has 190,723,335 ordinary shares in issue (excluding treasury shares). The figure of 190,723,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
865.3681 |
39,423 |
|
CHI-X |
865.3649 |
8,426 |
|
BATE |
865.3313 |
17,008 |
|
Aquis |
865.2238 |
2,974 |
|
Turquoise |
865.4092 |
2,169 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
157 |
872.0 |
LSE |
08:09:23 |
|
22 |
872.0 |
LSE |
08:09:23 |
|
25 |
872.0 |
LSE |
08:13:54 |
|
144 |
872.0 |
LSE |
08:13:54 |
|
95 |
876.0 |
CHI-X |
08:18:11 |
|
23 |
874.5 |
Turquoise |
08:18:44 |
|
202 |
874.5 |
BATE |
08:18:44 |
|
195 |
874.0 |
LSE |
08:22:27 |
|
42 |
872.5 |
LSE |
08:25:27 |
|
87 |
872.5 |
LSE |
08:25:27 |
|
128 |
872.5 |
LSE |
08:28:07 |
|
89 |
872.0 |
CHI-X |
08:28:42 |
|
23 |
872.5 |
Turquoise |
08:29:01 |
|
150 |
871.5 |
BATE |
08:29:44 |
|
76 |
872.0 |
LSE |
08:30:38 |
|
89 |
872.5 |
LSE |
08:30:38 |
|
35 |
868.5 |
BATE |
08:34:28 |
|
105 |
868.5 |
BATE |
08:34:28 |
|
17 |
871.0 |
Turquoise |
08:34:31 |
|
31 |
869.0 |
Aquis |
08:34:32 |
|
31 |
869.0 |
Aquis |
08:34:32 |
|
218 |
869.0 |
LSE |
08:35:23 |
|
25 |
869.0 |
Aquis |
08:36:40 |
|
77 |
869.0 |
CHI-X |
08:37:27 |
|
154 |
870.0 |
LSE |
08:39:26 |
|
23 |
871.0 |
Turquoise |
08:44:39 |
|
207 |
871.0 |
LSE |
08:45:23 |
|
10 |
871.5 |
CHI-X |
08:45:31 |
|
77 |
871.5 |
CHI-X |
08:45:31 |
|
181 |
871.0 |
BATE |
08:46:49 |
|
146 |
871.0 |
LSE |
08:47:45 |
|
190 |
872.0 |
LSE |
08:49:54 |
|
40 |
872.0 |
LSE |
08:49:54 |
|
172 |
871.0 |
BATE |
08:51:58 |
|
19 |
871.0 |
Turquoise |
08:52:45 |
|
67 |
872.0 |
CHI-X |
08:52:58 |
|
203 |
872.0 |
LSE |
08:55:03 |
|
169 |
872.0 |
LSE |
08:58:21 |
|
5 |
871.0 |
Turquoise |
08:58:39 |
|
180 |
871.0 |
BATE |
08:58:39 |
|
17 |
871.0 |
Turquoise |
08:58:39 |
|
21 |
872.0 |
CHI-X |
08:58:46 |
|
83 |
872.0 |
CHI-X |
08:58:46 |
|
334 |
871.5 |
LSE |
09:03:52 |
|
172 |
871.5 |
BATE |
09:03:55 |
|
75 |
871.5 |
CHI-X |
09:04:30 |
|
224 |
871.5 |
LSE |
09:05:33 |
|
26 |
871.0 |
Turquoise |
09:06:37 |
|
29 |
869.5 |
Aquis |
09:08:56 |
|
33 |
869.5 |
Aquis |
09:08:56 |
|
190 |
871.5 |
LSE |
09:08:56 |
|
34 |
869.5 |
Aquis |
09:08:56 |
|
49 |
869.5 |
Aquis |
09:08:56 |
|
1 |
871.0 |
Turquoise |
09:11:12 |
|
6 |
871.0 |
Turquoise |
09:11:12 |
|
15 |
871.0 |
Turquoise |
09:11:12 |
|
256 |
869.0 |
LSE |
09:12:54 |
|
22 |
869.5 |
CHI-X |
09:12:54 |
|
177 |
869.5 |
BATE |
09:12:54 |
|
77 |
869.5 |
CHI-X |
09:12:54 |
|
99 |
870.0 |
LSE |
09:18:46 |
|
69 |
870.0 |
LSE |
09:18:46 |
|
77 |
870.0 |
LSE |
09:18:46 |
|
90 |
870.0 |
LSE |
09:18:46 |
|
150 |
870.0 |
LSE |
09:18:46 |
|
276 |
870.5 |
BATE |
09:19:29 |
|
104 |
870.5 |
CHI-X |
09:20:10 |
|
251 |
870.5 |
LSE |
09:22:15 |
|
90 |
870.5 |
CHI-X |
09:24:34 |
|
100 |
870.5 |
BATE |
09:24:46 |
|
50 |
870.5 |
BATE |
09:25:12 |
|
9 |
870.5 |
BATE |
09:25:32 |
|
240 |
870.5 |
LSE |
09:25:54 |
|
168 |
870.5 |
LSE |
09:31:24 |
|
70 |
870.5 |
CHI-X |
09:33:10 |
|
68 |
870.5 |
Aquis |
09:36:15 |
|
204 |
870.5 |
BATE |
09:36:15 |
|
30 |
870.5 |
Aquis |
09:36:15 |
|
30 |
870.5 |
Aquis |
09:36:15 |
|
55 |
870.5 |
Turquoise |
09:36:15 |
|
292 |
870.5 |
LSE |
09:36:15 |
|
23 |
870.5 |
Turquoise |
09:36:15 |
|
30 |
870.5 |
CHI-X |
09:37:02 |
|
57 |
870.5 |
CHI-X |
09:37:08 |
|
20 |
870.5 |
Turquoise |
09:38:07 |
|
170 |
870.5 |
BATE |
09:38:35 |
|
32 |
871.5 |
Aquis |
09:42:12 |
|
16 |
872.0 |
LSE |
09:42:12 |
|
188 |
871.5 |
LSE |
09:42:12 |
|
205 |
871.5 |
LSE |
09:42:12 |
|
232 |
871.5 |
BATE |
09:42:12 |
|
431 |
872.0 |
LSE |
09:42:12 |
|
22 |
871.5 |
Turquoise |
09:42:12 |
|
104 |
871.5 |
CHI-X |
09:42:15 |
|
84 |
871.5 |
CHI-X |
09:44:19 |
|
28 |
872.0 |
Aquis |
09:44:33 |
|
225 |
871.0 |
LSE |
09:44:48 |
|
23 |
871.5 |
Turquoise |
09:45:11 |
|
107 |
870.5 |
BATE |
09:47:49 |
|
66 |
870.5 |
BATE |
09:47:49 |
|
70 |
870.0 |
LSE |
09:48:00 |
|
172 |
870.0 |
LSE |
09:48:01 |
|
20 |
870.5 |
Turquoise |
09:48:39 |
|
33 |
870.5 |
Aquis |
09:48:39 |
|
73 |
870.0 |
CHI-X |
09:50:08 |
|
251 |
870.0 |
LSE |
09:50:51 |
|
19 |
870.5 |
Turquoise |
09:54:22 |
|
35 |
870.0 |
Aquis |
09:54:24 |
|
90 |
869.5 |
CHI-X |
09:55:09 |
|
270 |
869.5 |
LSE |
09:55:39 |
|
148 |
870.0 |
BATE |
09:55:57 |
|
38 |
870.5 |
BATE |
09:55:57 |
|
202 |
867.0 |
LSE |
09:59:28 |
|
17 |
867.5 |
Turquoise |
09:59:51 |
|
148 |
867.5 |
BATE |
10:01:01 |
|
6 |
869.5 |
BATE |
10:01:01 |
|
158 |
866.0 |
LSE |
10:04:23 |
|
33 |
867.5 |
Aquis |
10:04:43 |
|
88 |
866.0 |
CHI-X |
10:05:10 |
|
280 |
866.0 |
LSE |
10:07:13 |
|
22 |
867.0 |
Turquoise |
10:07:28 |
|
197 |
865.5 |
BATE |
10:08:24 |
|
30 |
867.0 |
Aquis |
10:09:07 |
|
83 |
867.0 |
CHI-X |
10:09:13 |
|
160 |
867.0 |
LSE |
10:09:21 |
|
100 |
867.5 |
LSE |
10:11:30 |
|
108 |
867.5 |
LSE |
10:11:30 |
|
24 |
867.0 |
Turquoise |
10:12:12 |
|
74 |
867.0 |
CHI-X |
10:12:38 |
|
222 |
867.0 |
LSE |
10:14:02 |
|
24 |
867.0 |
Aquis |
10:14:53 |
|
7 |
867.0 |
Aquis |
10:14:53 |
|
100 |
867.5 |
BATE |
10:17:46 |
|
251 |
867.5 |
LSE |
10:18:01 |
|
89 |
867.5 |
CHI-X |
10:19:21 |
|
20 |
867.5 |
Turquoise |
10:19:21 |
|
100 |
867.5 |
BATE |
10:20:06 |
|
203 |
867.5 |
BATE |
10:20:06 |
|
194 |
867.5 |
LSE |
10:20:48 |
|
180 |
867.5 |
LSE |
10:23:53 |
|
76 |
867.5 |
CHI-X |
10:24:20 |
|
9 |
867.5 |
Turquoise |
10:25:36 |
|
13 |
867.5 |
Turquoise |
10:25:36 |
|
177 |
867.0 |
BATE |
10:27:26 |
|
233 |
867.0 |
LSE |
10:28:09 |
|
2 |
867.5 |
Turquoise |
10:30:27 |
|
19 |
867.5 |
Turquoise |
10:30:27 |
|
30 |
867.0 |
Aquis |
10:30:35 |
|
34 |
867.0 |
Aquis |
10:30:35 |
|
192 |
867.0 |
LSE |
10:31:25 |
|
9 |
867.0 |
Aquis |
10:32:30 |
|
12 |
867.0 |
Aquis |
10:32:30 |
|
5 |
867.0 |
Aquis |
10:32:31 |
|
104 |
867.0 |
CHI-X |
10:32:40 |
|
70 |
867.0 |
LSE |
10:34:38 |
|
106 |
867.0 |
LSE |
10:34:38 |
|
196 |
866.0 |
BATE |
10:35:22 |
|
21 |
867.0 |
Turquoise |
10:37:23 |
|
131 |
865.0 |
BATE |
10:44:09 |
|
21 |
865.0 |
Turquoise |
10:45:14 |
|
31 |
865.0 |
Aquis |
10:45:14 |
|
412 |
865.0 |
LSE |
10:45:25 |
|
154 |
865.0 |
BATE |
10:46:39 |
|
49 |
865.0 |
LSE |
10:47:27 |
|
237 |
865.0 |
LSE |
10:47:27 |
|
36 |
865.0 |
LSE |
10:47:27 |
|
31 |
865.0 |
Aquis |
10:49:31 |
|
9 |
865.0 |
Turquoise |
10:51:04 |
|
12 |
865.0 |
Turquoise |
10:51:04 |
|
12 |
865.0 |
LSE |
10:52:36 |
|
50 |
865.0 |
LSE |
10:52:36 |
|
131 |
865.0 |
LSE |
10:52:36 |
|
9 |
865.0 |
Aquis |
10:54:31 |
|
16 |
865.0 |
Aquis |
10:54:31 |
|
156 |
865.0 |
BATE |
10:54:31 |
|
4 |
865.0 |
LSE |
10:56:48 |
|
76 |
865.0 |
LSE |
10:56:48 |
|
121 |
865.0 |
LSE |
10:56:48 |
|
4 |
865.0 |
LSE |
10:56:48 |
|
87 |
864.0 |
CHI-X |
10:57:09 |
|
83 |
864.0 |
CHI-X |
10:57:09 |
|
84 |
864.0 |
CHI-X |
11:00:05 |
|
1 |
864.0 |
LSE |
11:02:17 |
|
86 |
864.0 |
LSE |
11:02:17 |
|
125 |
864.0 |
LSE |
11:02:17 |
|
13 |
864.0 |
Turquoise |
11:03:12 |
|
13 |
864.0 |
Turquoise |
11:03:12 |
|
73 |
864.0 |
CHI-X |
11:04:43 |
|
13 |
864.0 |
LSE |
11:07:27 |
|
76 |
864.0 |
LSE |
11:07:27 |
|
81 |
864.0 |
LSE |
11:07:27 |
|
24 |
863.0 |
Aquis |
11:09:16 |
|
190 |
863.0 |
BATE |
11:09:16 |
|
98 |
863.0 |
LSE |
11:10:57 |
|
32 |
863.0 |
LSE |
11:10:57 |
|
86 |
863.0 |
CHI-X |
11:13:31 |
|
190 |
863.0 |
LSE |
11:14:00 |
|
26 |
863.0 |
Turquoise |
11:14:00 |
|
27 |
863.0 |
Aquis |
11:14:17 |
|
1 |
863.0 |
Aquis |
11:16:18 |
|
9 |
863.0 |
Aquis |
11:16:18 |
|
28 |
863.0 |
LSE |
11:16:27 |
|
162 |
863.0 |
LSE |
11:16:27 |
|
20 |
863.0 |
Aquis |
11:16:27 |
|
184 |
863.0 |
BATE |
11:16:41 |
|
18 |
863.0 |
Turquoise |
11:17:17 |
|
65 |
864.5 |
BATE |
11:27:11 |
|
92 |
864.5 |
BATE |
11:27:11 |
|
178 |
864.5 |
BATE |
11:27:48 |
|
388 |
864.5 |
LSE |
11:27:48 |
|
406 |
864.5 |
LSE |
11:27:48 |
|
100 |
864.5 |
CHI-X |
11:27:48 |
|
78 |
864.5 |
CHI-X |
11:27:48 |
|
25 |
864.5 |
Turquoise |
11:27:49 |
|
262 |
864.5 |
LSE |
11:29:51 |
|
28 |
864.0 |
Aquis |
11:29:51 |
|
30 |
864.0 |
Aquis |
11:29:51 |
|
157 |
864.0 |
BATE |
11:29:59 |
|
82 |
864.0 |
CHI-X |
11:30:32 |
|
11 |
864.0 |
CHI-X |
11:30:32 |
|
31 |
864.0 |
Turquoise |
11:30:44 |
|
30 |
864.0 |
Aquis |
11:31:54 |
|
136 |
864.0 |
BATE |
11:31:56 |
|
114 |
864.0 |
LSE |
11:32:10 |
|
150 |
864.0 |
LSE |
11:32:10 |
|
60 |
864.5 |
LSE |
11:32:10 |
|
63 |
864.0 |
CHI-X |
11:33:03 |
|
21 |
864.0 |
Turquoise |
11:33:51 |
|
218 |
864.0 |
LSE |
11:34:16 |
|
164 |
864.0 |
BATE |
11:35:54 |
|
89 |
864.0 |
CHI-X |
11:36:31 |
|
36 |
864.0 |
Aquis |
11:37:17 |
|
250 |
864.0 |
LSE |
11:37:17 |
|
21 |
864.0 |
Turquoise |
11:40:41 |
|
184 |
864.0 |
LSE |
11:40:41 |
|
92 |
865.0 |
CHI-X |
11:48:31 |
|
201 |
865.0 |
BATE |
11:48:31 |
|
28 |
865.0 |
Aquis |
11:48:31 |
|
28 |
865.0 |
Aquis |
11:48:31 |
|
165 |
865.0 |
BATE |
11:48:31 |
|
437 |
865.0 |
LSE |
11:48:31 |
|
22 |
865.0 |
Turquoise |
11:48:31 |
|
67 |
865.0 |
LSE |
11:50:41 |
|
86 |
865.0 |
LSE |
11:50:41 |
|
89 |
864.5 |
CHI-X |
11:52:15 |
|
199 |
864.5 |
LSE |
11:53:41 |
|
30 |
865.0 |
Aquis |
11:54:32 |
|
20 |
864.5 |
Turquoise |
11:55:54 |
|
171 |
865.0 |
BATE |
11:57:19 |
|
307 |
864.5 |
LSE |
11:59:24 |
|
24 |
864.5 |
Turquoise |
11:59:39 |
|
23 |
865.0 |
Aquis |
12:00:22 |
|
97 |
865.5 |
BATE |
12:04:00 |
|
137 |
865.5 |
BATE |
12:04:00 |
|
168 |
865.5 |
CHI-X |
12:04:00 |
|
200 |
865.5 |
LSE |
12:04:00 |
|
182 |
866.0 |
LSE |
12:06:30 |
|
30 |
866.0 |
Aquis |
12:06:32 |
|
210 |
866.0 |
LSE |
12:09:12 |
|
74 |
866.0 |
CHI-X |
12:12:41 |
|
192 |
866.0 |
LSE |
12:12:41 |
|
7 |
866.5 |
LSE |
12:15:29 |
|
200 |
866.5 |
LSE |
12:15:29 |
|
185 |
866.5 |
BATE |
12:15:45 |
|
238 |
866.5 |
LSE |
12:19:28 |
|
87 |
867.0 |
CHI-X |
12:19:58 |
|
185 |
867.0 |
BATE |
12:20:25 |
|
183 |
867.0 |
LSE |
12:21:52 |
|
88 |
867.0 |
CHI-X |
12:23:30 |
|
153 |
867.0 |
BATE |
12:24:25 |
|
190 |
867.0 |
LSE |
12:25:48 |
|
140 |
867.0 |
LSE |
12:29:06 |
|
127 |
867.0 |
BATE |
12:31:19 |
|
35 |
866.0 |
Aquis |
12:31:21 |
|
21 |
866.0 |
Turquoise |
12:31:21 |
|
28 |
866.0 |
Aquis |
12:31:21 |
|
47 |
866.0 |
Aquis |
12:31:21 |
|
17 |
866.0 |
Turquoise |
12:31:21 |
|
22 |
866.0 |
Turquoise |
12:31:21 |
|
39 |
866.0 |
Turquoise |
12:31:21 |
|
185 |
866.0 |
LSE |
12:31:38 |
|
4 |
866.5 |
CHI-X |
12:32:27 |
|
73 |
866.5 |
CHI-X |
12:32:27 |
|
225 |
866.0 |
LSE |
12:34:57 |
|
21 |
866.0 |
Turquoise |
12:35:34 |
|
27 |
866.0 |
Aquis |
12:36:24 |
|
164 |
865.5 |
BATE |
12:37:46 |
|
192 |
865.5 |
LSE |
12:37:51 |
|
106 |
865.5 |
CHI-X |
12:38:22 |
|
36 |
865.5 |
LSE |
12:41:22 |
|
138 |
865.5 |
LSE |
12:42:22 |
|
3 |
866.0 |
Turquoise |
12:43:49 |
|
17 |
866.0 |
Turquoise |
12:43:49 |
|
150 |
865.5 |
LSE |
12:45:36 |
|
74 |
865.5 |
CHI-X |
12:46:02 |
|
22 |
865.5 |
BATE |
12:47:27 |
|
141 |
869.0 |
LSE |
12:49:04 |
|
33 |
869.0 |
LSE |
12:49:04 |
|
4 |
868.5 |
Aquis |
12:50:51 |
|
96 |
869.5 |
CHI-X |
12:55:13 |
|
256 |
869.5 |
LSE |
12:55:13 |
|
89 |
869.5 |
BATE |
12:55:27 |
|
376 |
870.5 |
LSE |
12:58:03 |
|
146 |
870.5 |
BATE |
12:58:13 |
|
175 |
870.5 |
BATE |
12:58:13 |
|
86 |
871.0 |
CHI-X |
13:01:03 |
|
36 |
871.0 |
Aquis |
13:01:56 |
|
157 |
871.5 |
BATE |
13:01:56 |
|
52 |
872.0 |
Aquis |
13:01:56 |
|
25 |
871.0 |
Turquoise |
13:01:56 |
|
46 |
871.0 |
Turquoise |
13:01:56 |
|
202 |
871.0 |
LSE |
13:09:03 |
|
206 |
871.0 |
LSE |
13:09:03 |
|
66 |
871.0 |
CHI-X |
13:25:09 |
|
88 |
871.0 |
CHI-X |
13:25:09 |
|
90 |
871.5 |
CHI-X |
13:25:09 |
|
69 |
871.0 |
CHI-X |
13:25:09 |
|
168 |
871.0 |
BATE |
13:25:09 |
|
176 |
871.0 |
BATE |
13:25:09 |
|
235 |
871.0 |
BATE |
13:25:09 |
|
36 |
871.0 |
Aquis |
13:25:09 |
|
36 |
871.0 |
Aquis |
13:25:09 |
|
42 |
871.0 |
Aquis |
13:25:09 |
|
181 |
871.0 |
LSE |
13:25:09 |
|
202 |
871.0 |
LSE |
13:25:09 |
|
265 |
871.0 |
LSE |
13:25:09 |
|
23 |
871.0 |
Turquoise |
13:25:09 |
|
176 |
871.0 |
LSE |
13:25:09 |
|
183 |
871.0 |
LSE |
13:25:09 |
|
254 |
871.0 |
LSE |
13:25:09 |
|
17 |
871.0 |
Turquoise |
13:25:09 |
|
26 |
871.0 |
Turquoise |
13:25:09 |
|
156 |
870.5 |
LSE |
13:27:33 |
|
198 |
870.5 |
LSE |
13:30:35 |
|
189 |
870.0 |
BATE |
13:33:03 |
|
22 |
870.5 |
LSE |
13:33:12 |
|
113 |
870.5 |
LSE |
13:33:12 |
|
210 |
870.0 |
LSE |
13:34:52 |
|
142 |
870.0 |
BATE |
13:35:34 |
|
85 |
871.0 |
CHI-X |
13:38:08 |
|
95 |
871.0 |
CHI-X |
13:38:08 |
|
96 |
871.0 |
BATE |
13:38:08 |
|
291 |
871.0 |
LSE |
13:38:08 |
|
31 |
871.0 |
Aquis |
13:40:32 |
|
42 |
871.0 |
Aquis |
13:40:32 |
|
195 |
871.0 |
LSE |
13:40:32 |
|
23 |
871.0 |
Turquoise |
13:40:32 |
|
24 |
871.0 |
Turquoise |
13:40:32 |
|
24 |
871.0 |
Turquoise |
13:40:32 |
|
185 |
871.0 |
BATE |
13:40:37 |
|
86 |
871.0 |
CHI-X |
13:40:51 |
|
1 |
871.0 |
BATE |
13:45:19 |
|
93 |
871.0 |
CHI-X |
13:45:19 |
|
142 |
871.0 |
BATE |
13:45:19 |
|
22 |
871.0 |
Turquoise |
13:45:19 |
|
205 |
871.0 |
LSE |
13:45:19 |
|
29 |
871.0 |
Aquis |
13:45:24 |
|
16 |
871.0 |
Aquis |
13:47:36 |
|
20 |
871.0 |
Aquis |
13:47:36 |
|
145 |
871.0 |
LSE |
13:47:42 |
|
154 |
871.0 |
LSE |
13:47:42 |
|
98 |
871.0 |
LSE |
13:51:06 |
|
106 |
871.0 |
LSE |
13:51:06 |
|
21 |
871.0 |
BATE |
13:52:43 |
|
147 |
871.0 |
BATE |
13:52:43 |
|
49 |
871.0 |
LSE |
13:53:46 |
|
79 |
871.0 |
LSE |
13:53:46 |
|
12 |
871.0 |
LSE |
13:53:46 |
|
91 |
871.0 |
CHI-X |
13:53:53 |
|
26 |
870.5 |
Turquoise |
13:54:16 |
|
40 |
870.5 |
Aquis |
13:56:55 |
|
181 |
870.0 |
LSE |
13:57:15 |
|
191 |
870.0 |
LSE |
14:00:05 |
|
103 |
870.5 |
CHI-X |
14:00:43 |
|
177 |
870.0 |
BATE |
14:01:08 |
|
3 |
870.5 |
Turquoise |
14:01:14 |
|
21 |
870.5 |
Turquoise |
14:01:14 |
|
16 |
870.0 |
LSE |
14:02:41 |
|
192 |
870.0 |
LSE |
14:02:41 |
|
32 |
870.0 |
Aquis |
14:03:33 |
|
82 |
870.0 |
CHI-X |
14:05:45 |
|
143 |
870.0 |
BATE |
14:05:45 |
|
189 |
870.0 |
LSE |
14:05:45 |
|
18 |
870.0 |
Turquoise |
14:05:54 |
|
159 |
869.5 |
LSE |
14:08:47 |
|
26 |
870.0 |
Aquis |
14:09:34 |
|
149 |
869.5 |
BATE |
14:12:10 |
|
12 |
869.5 |
LSE |
14:13:41 |
|
156 |
869.5 |
LSE |
14:13:41 |
|
24 |
869.5 |
Turquoise |
14:16:31 |
|
261 |
868.0 |
LSE |
14:16:45 |
|
28 |
868.0 |
Aquis |
14:17:31 |
|
90 |
867.5 |
CHI-X |
14:18:43 |
|
73 |
868.5 |
LSE |
14:20:33 |
|
45 |
868.5 |
LSE |
14:20:33 |
|
120 |
868.5 |
LSE |
14:20:33 |
|
23 |
868.5 |
Turquoise |
14:21:26 |
|
194 |
867.5 |
BATE |
14:22:40 |
|
80 |
868.5 |
LSE |
14:23:36 |
|
95 |
868.5 |
LSE |
14:23:36 |
|
29 |
868.0 |
BATE |
14:25:10 |
|
144 |
868.0 |
BATE |
14:25:10 |
|
80 |
868.0 |
CHI-X |
14:25:10 |
|
30 |
867.5 |
Aquis |
14:26:10 |
|
201 |
867.5 |
LSE |
14:27:43 |
|
157 |
867.5 |
LSE |
14:29:47 |
|
82 |
867.0 |
CHI-X |
14:30:31 |
|
23 |
867.5 |
Turquoise |
14:30:34 |
|
28 |
866.5 |
Aquis |
14:30:51 |
|
156 |
867.0 |
BATE |
14:31:02 |
|
82 |
867.0 |
CHI-X |
14:32:52 |
|
336 |
866.5 |
LSE |
14:32:52 |
|
22 |
867.0 |
Turquoise |
14:33:01 |
|
34 |
866.5 |
Aquis |
14:33:12 |
|
182 |
867.0 |
BATE |
14:33:26 |
|
96 |
867.0 |
LSE |
14:34:35 |
|
94 |
867.0 |
LSE |
14:34:35 |
|
1 |
867.5 |
CHI-X |
14:35:13 |
|
90 |
867.5 |
CHI-X |
14:35:13 |
|
152 |
866.5 |
LSE |
14:35:42 |
|
169 |
866.5 |
LSE |
14:35:42 |
|
25 |
867.0 |
Aquis |
14:35:45 |
|
22 |
867.0 |
Turquoise |
14:36:12 |
|
202 |
866.5 |
BATE |
14:36:13 |
|
92 |
866.5 |
CHI-X |
14:37:14 |
|
29 |
867.0 |
Aquis |
14:37:40 |
|
294 |
866.0 |
LSE |
14:37:43 |
|
20 |
866.5 |
Turquoise |
14:38:40 |
|
101 |
865.0 |
CHI-X |
14:41:35 |
|
30 |
865.0 |
Aquis |
14:41:37 |
|
42 |
865.0 |
LSE |
14:41:37 |
|
161 |
865.0 |
LSE |
14:41:37 |
|
181 |
865.0 |
BATE |
14:42:05 |
|
21 |
864.5 |
Turquoise |
14:42:40 |
|
45 |
865.5 |
CHI-X |
14:43:19 |
|
19 |
865.5 |
CHI-X |
14:43:19 |
|
137 |
865.0 |
BATE |
14:44:03 |
|
83 |
865.5 |
LSE |
14:44:18 |
|
87 |
865.5 |
LSE |
14:44:18 |
|
282 |
865.0 |
LSE |
14:45:14 |
|
25 |
865.5 |
Turquoise |
14:45:19 |
|
9 |
865.5 |
Aquis |
14:45:28 |
|
22 |
865.5 |
Aquis |
14:45:28 |
|
76 |
864.0 |
CHI-X |
14:46:17 |
|
195 |
865.0 |
LSE |
14:47:43 |
|
5 |
864.5 |
BATE |
14:47:51 |
|
271 |
864.5 |
BATE |
14:48:22 |
|
136 |
864.0 |
LSE |
14:49:21 |
|
161 |
864.0 |
LSE |
14:49:21 |
|
30 |
864.0 |
Aquis |
14:49:21 |
|
26 |
864.0 |
Turquoise |
14:49:22 |
|
73 |
863.5 |
CHI-X |
14:49:48 |
|
30 |
863.0 |
Aquis |
14:51:27 |
|
136 |
863.5 |
LSE |
14:51:30 |
|
67 |
863.5 |
LSE |
14:51:30 |
|
176 |
864.0 |
BATE |
14:51:44 |
|
23 |
864.0 |
Turquoise |
14:52:12 |
|
71 |
863.5 |
CHI-X |
14:52:15 |
|
93 |
863.5 |
LSE |
14:53:08 |
|
165 |
863.5 |
LSE |
14:53:08 |
|
17 |
863.0 |
Aquis |
14:54:51 |
|
9 |
863.0 |
Aquis |
14:54:51 |
|
42 |
863.5 |
LSE |
14:55:02 |
|
55 |
863.5 |
LSE |
14:55:02 |
|
98 |
863.5 |
LSE |
14:55:02 |
|
23 |
864.0 |
Turquoise |
14:55:25 |
|
189 |
864.0 |
BATE |
14:55:29 |
|
95 |
863.5 |
CHI-X |
14:56:01 |
|
76 |
863.5 |
LSE |
14:57:05 |
|
9 |
863.5 |
LSE |
14:57:05 |
|
82 |
863.5 |
LSE |
14:57:05 |
|
139 |
864.0 |
BATE |
14:57:43 |
|
21 |
864.0 |
Turquoise |
14:58:15 |
|
27 |
863.0 |
Aquis |
14:58:16 |
|
353 |
863.5 |
LSE |
14:59:06 |
|
100 |
863.5 |
LSE |
15:00:48 |
|
164 |
863.5 |
LSE |
15:00:48 |
|
186 |
864.0 |
BATE |
15:01:08 |
|
166 |
864.5 |
CHI-X |
15:02:22 |
|
162 |
864.5 |
LSE |
15:02:27 |
|
23 |
864.5 |
Turquoise |
15:03:16 |
|
35 |
864.5 |
Aquis |
15:03:31 |
|
156 |
864.5 |
LSE |
15:04:13 |
|
22 |
864.5 |
LSE |
15:04:13 |
|
180 |
862.0 |
LSE |
15:04:43 |
|
192 |
862.0 |
BATE |
15:05:39 |
|
81 |
862.5 |
CHI-X |
15:05:40 |
|
23 |
863.5 |
Turquoise |
15:06:03 |
|
190 |
861.5 |
LSE |
15:06:40 |
|
22 |
862.0 |
Aquis |
15:06:41 |
|
13 |
863.5 |
Aquis |
15:06:41 |
|
210 |
858.5 |
LSE |
15:07:21 |
|
204 |
860.5 |
BATE |
15:08:57 |
|
35 |
860.0 |
Aquis |
15:09:21 |
|
23 |
860.0 |
Turquoise |
15:09:21 |
|
172 |
860.0 |
LSE |
15:09:21 |
|
74 |
860.0 |
CHI-X |
15:09:28 |
|
344 |
861.0 |
LSE |
15:10:59 |
|
160 |
861.0 |
BATE |
15:11:30 |
|
34 |
860.0 |
Aquis |
15:11:40 |
|
90 |
860.5 |
CHI-X |
15:12:03 |
|
26 |
860.5 |
Turquoise |
15:12:45 |
|
187 |
860.5 |
LSE |
15:13:23 |
|
26 |
860.5 |
CHI-X |
15:14:08 |
|
58 |
860.5 |
CHI-X |
15:14:14 |
|
156 |
859.5 |
BATE |
15:14:14 |
|
186 |
860.0 |
LSE |
15:14:14 |
|
193 |
860.0 |
LSE |
15:14:14 |
|
33 |
860.0 |
Aquis |
15:14:40 |
|
31 |
860.5 |
Turquoise |
15:15:34 |
|
71 |
860.5 |
LSE |
15:16:33 |
|
100 |
860.5 |
LSE |
15:16:33 |
|
212 |
860.5 |
BATE |
15:17:20 |
|
30 |
860.5 |
Aquis |
15:18:07 |
|
170 |
861.0 |
LSE |
15:18:46 |
|
16 |
861.0 |
LSE |
15:18:46 |
|
101 |
860.5 |
CHI-X |
15:19:43 |
|
201 |
859.5 |
LSE |
15:19:53 |
|
25 |
860.0 |
Turquoise |
15:21:00 |
|
192 |
860.0 |
BATE |
15:21:18 |
|
93 |
860.0 |
CHI-X |
15:21:44 |
|
195 |
859.5 |
LSE |
15:21:51 |
|
30 |
860.0 |
Aquis |
15:23:39 |
|
107 |
860.0 |
LSE |
15:23:39 |
|
38 |
860.0 |
LSE |
15:23:39 |
|
16 |
860.0 |
Turquoise |
15:24:48 |
|
7 |
860.0 |
Turquoise |
15:24:48 |
|
163 |
860.5 |
BATE |
15:26:27 |
|
112 |
860.0 |
LSE |
15:26:43 |
|
169 |
860.0 |
LSE |
15:26:43 |
|
208 |
860.0 |
LSE |
15:26:43 |
|
5 |
860.0 |
Aquis |
15:27:00 |
|
94 |
860.5 |
CHI-X |
15:27:07 |
|
22 |
860.5 |
Turquoise |
15:27:57 |
|
181 |
860.0 |
LSE |
15:28:30 |
|
181 |
860.5 |
LSE |
15:30:22 |
|
89 |
860.5 |
CHI-X |
15:30:47 |
|
76 |
860.5 |
CHI-X |
15:30:47 |
|
152 |
861.0 |
BATE |
15:31:42 |
|
37 |
861.0 |
Aquis |
15:31:44 |
|
26 |
861.0 |
Turquoise |
15:32:34 |
|
198 |
861.0 |
LSE |
15:32:38 |
|
36 |
861.0 |
Aquis |
15:33:39 |
|
36 |
861.0 |
Aquis |
15:33:39 |
|
67 |
860.5 |
LSE |
15:34:02 |
|
129 |
860.5 |
LSE |
15:34:02 |
|
131 |
860.5 |
LSE |
15:34:02 |
|
150 |
860.5 |
LSE |
15:34:02 |
|
80 |
860.5 |
BATE |
15:34:12 |
|
26 |
861.0 |
BATE |
15:34:12 |
|
91 |
861.0 |
BATE |
15:34:12 |
|
21 |
860.5 |
Turquoise |
15:34:39 |
|
88 |
860.5 |
CHI-X |
15:34:56 |
|
33 |
860.0 |
Aquis |
15:35:56 |
|
188 |
860.0 |
LSE |
15:35:56 |
|
42 |
860.5 |
BATE |
15:36:18 |
|
94 |
861.0 |
BATE |
15:36:18 |
|
93 |
860.5 |
CHI-X |
15:37:02 |
|
23 |
860.5 |
Turquoise |
15:37:23 |
|
173 |
860.5 |
LSE |
15:38:08 |
|
175 |
861.0 |
BATE |
15:38:44 |
|
412 |
860.5 |
LSE |
15:39:17 |
|
2 |
860.5 |
CHI-X |
15:39:23 |
|
78 |
860.5 |
CHI-X |
15:39:23 |
|
10 |
860.5 |
Turquoise |
15:40:04 |
|
15 |
860.5 |
Turquoise |
15:40:04 |
|
29 |
861.0 |
BATE |
15:41:26 |
|
139 |
861.0 |
BATE |
15:41:26 |
|
99 |
860.5 |
LSE |
15:41:36 |
|
138 |
860.5 |
LSE |
15:41:48 |
|
118 |
860.0 |
LSE |
15:41:54 |
|
46 |
860.0 |
LSE |
15:43:33 |
|
36 |
860.0 |
Aquis |
15:43:35 |
|
39 |
860.0 |
Aquis |
15:43:35 |
|
72 |
860.5 |
BATE |
15:43:40 |
|
126 |
861.0 |
BATE |
15:43:40 |
|
22 |
860.5 |
Turquoise |
15:44:16 |
|
248 |
860.5 |
LSE |
15:45:39 |
|
46 |
860.5 |
CHI-X |
15:45:41 |
|
161 |
860.5 |
BATE |
15:45:56 |
|
56 |
860.5 |
CHI-X |
15:45:56 |
|
21 |
860.5 |
Turquoise |
15:47:34 |
|
166 |
860.5 |
LSE |
15:47:34 |
|
22 |
860.5 |
Turquoise |
15:49:38 |
|
100 |
860.5 |
CHI-X |
15:49:38 |
|
138 |
860.5 |
BATE |
15:49:38 |
|
78 |
860.5 |
CHI-X |
15:50:21 |
|
207 |
860.5 |
LSE |
15:50:21 |
|
320 |
860.5 |
LSE |
15:50:21 |
|
36 |
860.5 |
Aquis |
15:50:56 |
|
160 |
860.5 |
BATE |
15:51:46 |
|
24 |
860.5 |
Turquoise |
15:54:12 |
|
82 |
860.5 |
CHI-X |
15:54:12 |
|
35 |
860.5 |
Aquis |
15:54:27 |
|
195 |
860.0 |
LSE |
15:54:48 |
|
228 |
860.0 |
LSE |
15:54:48 |
|
46 |
859.5 |
BATE |
15:55:40 |
|
136 |
859.5 |
BATE |
15:55:40 |
|
26 |
859.5 |
Aquis |
15:56:26 |
|
170 |
859.0 |
LSE |
15:56:49 |
|
24 |
860.0 |
Turquoise |
15:57:40 |
|
69 |
859.0 |
LSE |
15:58:33 |
|
139 |
859.0 |
LSE |
15:58:33 |
|
89 |
858.5 |
CHI-X |
15:59:16 |
|
180 |
858.5 |
LSE |
16:00:44 |
|
170 |
859.0 |
BATE |
16:01:13 |
|
18 |
858.5 |
CHI-X |
16:02:50 |
|
23 |
860.0 |
Turquoise |
16:03:24 |
|
167 |
859.0 |
LSE |
16:03:33 |
|
31 |
859.0 |
Aquis |
16:03:34 |
|
68 |
858.5 |
CHI-X |
16:03:46 |
|
164 |
859.0 |
BATE |
16:04:36 |
|
35 |
859.0 |
Aquis |
16:05:30 |
|
26 |
858.0 |
Turquoise |
16:05:49 |
|
85 |
858.0 |
CHI-X |
16:05:49 |
|
177 |
858.0 |
LSE |
16:05:49 |
|
201 |
858.5 |
LSE |
16:05:49 |
|
26 |
857.5 |
Aquis |
16:07:48 |
|
184 |
858.0 |
LSE |
16:07:51 |
|
245 |
858.0 |
LSE |
16:07:51 |
|
24 |
858.0 |
Turquoise |
16:08:19 |
|
160 |
857.0 |
BATE |
16:08:21 |
|
86 |
857.0 |
CHI-X |
16:08:36 |
|
24 |
857.5 |
Aquis |
16:09:54 |
|
175 |
856.0 |
LSE |
16:10:08 |
|
190 |
856.5 |
BATE |
16:10:56 |
|
102 |
856.0 |
CHI-X |
16:12:05 |
|
31 |
857.0 |
Aquis |
16:12:21 |
|
171 |
856.0 |
LSE |
16:12:35 |
|
25 |
856.0 |
Turquoise |
16:12:41 |
|
162 |
856.0 |
BATE |
16:13:17 |
|
30 |
856.0 |
Aquis |
16:14:30 |
|
11 |
856.0 |
LSE |
16:14:43 |
|
171 |
856.0 |
LSE |
16:14:43 |
|
13 |
856.0 |
Turquoise |
16:15:01 |
|
54 |
856.0 |
Turquoise |
16:15:01 |
|
41 |
856.0 |
CHI-X |
16:15:02 |
|
528 |
857.0 |
BATE |
16:15:14 |
|
56 |
859.0 |
Aquis |
16:17:58 |
|
57 |
859.0 |
Aquis |
16:17:58 |
|
222 |
859.0 |
CHI-X |
16:18:00 |
|
70 |
859.0 |
CHI-X |
16:18:00 |
|
248 |
859.0 |
BATE |
16:18:23 |
|
4 |
859.0 |
Turquoise |
16:18:25 |
|
793 |
859.5 |
LSE |
16:18:42 |
|
711 |
859.5 |
LSE |
16:20:22 |
|
93 |
859.5 |
LSE |
16:20:22 |
|
189 |
859.5 |
LSE |
16:20:22 |
|
67 |
859.5 |
LSE |
16:20:23 |
|
83 |
859.5 |
LSE |
16:20:23 |
|
49 |
859.5 |
Turquoise |
16:20:30 |
|
150 |
859.5 |
CHI-X |
16:20:36 |
|
285 |
860.0 |
BATE |
16:22:19 |
|
50 |
860.5 |
Aquis |
16:22:21 |
|
366 |
860.0 |
LSE |
16:22:26 |
|
20 |
860.0 |
Turquoise |
16:22:39 |
|
69 |
860.0 |
CHI-X |
16:22:56 |
|
22 |
859.5 |
Aquis |
16:24:04 |
|
223 |
859.5 |
BATE |
16:24:45 |
|
460 |
859.5 |
LSE |
16:24:55 |
|
87 |
859.5 |
CHI-X |
16:25:11 |
|
337 |
859.5 |
LSE |
16:26:34 |
|
37 |
859.0 |
LSE |
16:27:06 |
|
36 |
859.0 |
Turquoise |
16:27:06 |
|
1 |
859.5 |
BATE |
16:27:08 |
|
87 |
859.5 |
BATE |
16:27:08 |
|
41 |
859.0 |
CHI-X |
16:27:22 |
|
63 |
859.0 |
LSE |
16:27:22 |
|
31 |
859.0 |
Aquis |
16:28:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Jadestone Energy
- 1 hour ago Norcros
- 1 hour ago Oxford Nanopore Technologies
- 1 hour ago Frontier Developments
- 1 hour ago Taseko Mines Limited NPV (DI)