Transaction in Own Shares

Paragon Banking Group PLC

17 February 2026

 

Paragon Banking Group PLC:

Transaction in own shares

17 February 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	17 February 2026
Number of ordinary £1.00 shares purchased:	70,000
Highest price paid per share:	863.50p
Lowest price paid per share:	850.50p
Volume weighted average price paid per share:	857.4806p

Following the purchase of these shares, the Company holds 6,541,625 of its ordinary shares in treasury and has 190,863,335 ordinary shares in issue (excluding treasury shares).  The figure of 190,863,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	857.4268	39,133
CHI-X	857.4420	8,352
BATE	857.5713	17,119
Aquis	857.6028	3,114
Turquoise	857.6981	2,282

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
175	857.0	LSE	08:09:25
203	857.0	LSE	08:15:13
172	856.5	BATE	08:15:37
88	856.5	CHI-X	08:15:57
25	855.0	Turquoise	08:18:37
156	854.5	LSE	08:21:12
198	854.5	LSE	08:27:27
26	855.0	BATE	08:27:49
74	856.0	BATE	08:27:49
76	856.0	BATE	08:27:49
95	856.5	CHI-X	08:30:35
294	857.0	LSE	08:32:17
27	856.5	Turquoise	08:33:39
36	856.5	Aquis	08:33:39
36	856.5	Aquis	08:33:39
135	857.0	BATE	08:33:51
84	857.5	CHI-X	08:39:06
174	857.5	LSE	08:39:06
27	857.5	Turquoise	08:40:14
144	857.5	LSE	08:40:40
165	857.5	BATE	08:41:18
65	857.5	CHI-X	08:42:56
232	856.5	LSE	08:43:30
188	857.5	LSE	08:46:42
21	857.5	Turquoise	08:47:42
157	857.5	BATE	08:48:18
21	857.5	LSE	08:50:09
125	857.5	LSE	08:50:09
33	856.5	Aquis	08:50:48
35	856.5	Aquis	08:50:48
84	856.5	CHI-X	08:51:34
20	857.0	Turquoise	08:53:37
180	855.5	LSE	08:54:50
164	854.5	LSE	08:56:54
5	855.0	Aquis	08:56:54
20	855.0	Aquis	08:56:54
191	855.0	BATE	08:57:48
94	855.0	CHI-X	08:58:24
27	855.0	Aquis	08:58:58
1	855.0	LSE	08:59:24
75	855.0	LSE	08:59:24
162	855.0	LSE	08:59:24
182	856.0	BATE	09:07:31
27	856.0	Turquoise	09:07:31
86	856.0	CHI-X	09:07:31
283	856.0	LSE	09:07:31
233	856.0	LSE	09:09:46
75	856.0	BATE	09:10:12
29	856.0	Turquoise	09:11:55
84	856.0	BATE	09:14:46
97	856.0	BATE	09:14:46
184	856.0	LSE	09:14:46
89	856.0	CHI-X	09:14:50
22	856.0	Turquoise	09:14:50
238	855.0	LSE	09:15:23
87	855.5	CHI-X	09:17:47
42	856.0	BATE	09:17:53
56	856.0	BATE	09:17:53
76	856.0	BATE	09:17:53
32	856.0	CHI-X	09:22:19
42	856.0	CHI-X	09:22:19
40	856.0	BATE	09:23:26
145	856.0	BATE	09:23:26
180	855.5	LSE	09:25:58
480	855.5	LSE	09:25:58
185	855.5	LSE	09:28:07
127	855.5	BATE	09:31:22
32	855.0	Aquis	09:31:51
56	855.0	Aquis	09:31:51
40	855.0	Aquis	09:31:51
27	855.0	Turquoise	09:31:52
90	855.0	CHI-X	09:31:52
36	854.5	Aquis	09:33:49
26	854.5	Turquoise	09:34:10
169	853.5	LSE	09:35:02
76	854.0	BATE	09:35:58
80	854.0	BATE	09:35:58
40	854.0	CHI-X	09:36:30
28	854.5	Aquis	09:36:55
24	854.5	Turquoise	09:37:10
47	854.0	CHI-X	09:37:20
341	854.0	LSE	09:37:20
178	853.5	BATE	09:39:20
464	853.5	LSE	09:39:28
16	854.0	Turquoise	09:39:42
8	854.5	Turquoise	09:39:42
88	853.5	CHI-X	09:39:51
34	854.0	Aquis	09:40:06
1	854.5	Aquis	09:40:06
255	854.0	LSE	09:41:53
146	854.0	BATE	09:42:54
79	854.0	CHI-X	09:42:54
174	853.5	LSE	09:44:27
25	853.5	Turquoise	09:44:27
23	854.0	Aquis	09:44:44
1	854.5	Aquis	09:44:44
9	854.5	Aquis	09:44:44
14	853.5	BATE	09:45:40
147	853.5	BATE	09:45:40
28	854.5	Aquis	09:47:52
56	853.5	LSE	09:48:58
297	853.5	LSE	09:48:58
28	853.5	Turquoise	09:48:58
20	853.5	CHI-X	09:49:41
169	853.5	LSE	09:50:24
94	853.5	CHI-X	09:52:01
136	853.5	LSE	09:53:01
1	854.0	Aquis	09:53:48
29	854.0	Aquis	09:53:48
76	853.5	BATE	09:54:13
100	853.5	BATE	09:54:13
8	853.5	LSE	09:55:51
81	853.5	LSE	09:55:51
103	853.5	LSE	09:55:51
15	853.5	CHI-X	09:56:08
72	853.5	CHI-X	09:56:08
23	853.5	Turquoise	09:56:36
161	853.0	BATE	09:57:39
45	852.5	LSE	09:59:08
135	852.5	LSE	09:59:08
25	853.0	Turquoise	10:02:34
79	852.5	CHI-X	10:03:15
296	851.5	LSE	10:05:36
48	850.5	Aquis	10:06:02
162	851.0	BATE	10:06:14
18	852.0	Turquoise	10:07:43
292	851.5	LSE	10:08:55
88	851.5	CHI-X	10:09:01
144	851.0	BATE	10:10:15
35	850.5	Aquis	10:11:21
19	852.0	Turquoise	10:11:41
180	851.0	LSE	10:11:53
74	851.0	CHI-X	10:14:07
162	851.0	LSE	10:14:07
206	851.0	LSE	10:16:30
25	852.0	Turquoise	10:16:42
240	851.0	LSE	10:19:40
78	851.0	CHI-X	10:20:58
10	852.0	Turquoise	10:22:53
12	852.0	Turquoise	10:22:53
70	851.5	CHI-X	10:24:55
147	851.5	LSE	10:24:55
162	851.5	BATE	10:24:55
264	851.5	BATE	10:24:55
265	852.5	LSE	10:27:14
20	852.0	Turquoise	10:30:05
156	852.0	LSE	10:31:27
150	852.0	BATE	10:31:33
86	852.0	CHI-X	10:33:15
87	852.5	LSE	10:34:00
116	852.5	LSE	10:34:30
132	852.5	BATE	10:34:42
32	852.5	Aquis	10:35:14
79	852.5	Aquis	10:35:14
169	851.5	LSE	10:36:35
23	852.5	Turquoise	10:36:43
85	851.5	CHI-X	10:39:59
210	851.5	LSE	10:41:00
15	852.0	Aquis	10:41:02
17	852.0	Aquis	10:41:02
48	850.5	CHI-X	10:45:39
26	851.0	Turquoise	10:53:40
201	852.5	LSE	10:54:39
136	852.0	BATE	10:54:57
176	852.0	BATE	10:54:57
101	852.0	CHI-X	10:55:32
555	852.0	LSE	10:55:32
22	852.0	Turquoise	10:55:32
33	851.0	Aquis	10:55:33
185	852.0	BATE	10:58:54
14	851.5	LSE	11:01:03
136	851.5	LSE	11:01:03
85	851.5	CHI-X	11:02:13
16	851.5	Turquoise	11:02:27
8	851.5	Turquoise	11:02:29
213	851.5	LSE	11:03:53
37	851.5	Aquis	11:04:44
9	851.5	Aquis	11:08:24
17	851.5	Aquis	11:08:45
152	851.0	LSE	11:10:01
76	852.0	BATE	11:10:04
115	852.0	BATE	11:10:04
71	851.5	CHI-X	11:10:47
14	851.5	Turquoise	11:11:43
8	851.5	Turquoise	11:11:43
25	851.5	LSE	11:14:54
145	851.5	LSE	11:14:54
42	854.0	Aquis	11:23:50
37	854.0	Aquis	11:23:50
96	854.0	CHI-X	11:23:50
181	854.0	BATE	11:23:50
287	854.0	BATE	11:23:50
147	854.0	CHI-X	11:23:50
231	854.0	LSE	11:23:50
341	854.0	LSE	11:23:50
17	854.0	Turquoise	11:23:50
22	854.0	Turquoise	11:23:50
408	854.0	LSE	11:23:50
569	855.0	LSE	11:36:16
573	855.0	LSE	11:36:16
245	855.0	BATE	11:36:19
95	855.0	CHI-X	11:36:23
2	855.5	BATE	11:42:28
102	857.5	CHI-X	11:50:16
97	857.5	CHI-X	11:52:46
29	857.5	CHI-X	11:54:44
58	857.5	CHI-X	11:54:44
90	857.5	CHI-X	12:01:13
173	857.5	BATE	12:01:13
567	857.5	BATE	12:01:13
33	857.5	Aquis	12:01:13
33	857.5	Aquis	12:01:13
145	857.5	Aquis	12:01:13
150	857.5	LSE	12:01:13
206	857.5	LSE	12:01:13
412	857.5	LSE	12:01:13
593	857.5	LSE	12:01:13
22	857.5	Turquoise	12:01:13
44	857.5	Turquoise	12:01:13
110	857.5	Turquoise	12:01:13
272	858.0	LSE	12:03:31
96	858.0	CHI-X	12:03:49
272	857.5	BATE	12:06:08
137	857.5	BATE	12:06:08
33	857.5	Aquis	12:06:25
196	857.5	LSE	12:06:25
158	857.5	LSE	12:11:25
27	857.5	Turquoise	12:11:29
29	857.5	Aquis	12:12:25
132	857.5	CHI-X	12:14:32
176	857.5	LSE	12:15:05
190	857.5	LSE	12:17:26
59	857.5	BATE	12:18:58
100	857.5	BATE	12:18:58
138	857.5	LSE	12:19:40
37	857.5	Aquis	12:19:48
70	857.5	CHI-X	12:20:53
145	857.5	BATE	12:21:31
264	857.5	LSE	12:22:51
26	857.0	Turquoise	12:25:26
21	857.0	Turquoise	12:25:26
84	857.5	CHI-X	12:27:56
15	857.5	Aquis	12:28:07
15	857.5	Aquis	12:28:07
4	857.5	Aquis	12:28:07
156	857.0	LSE	12:29:52
202	856.5	LSE	12:31:09
147	856.5	BATE	12:32:15
33	857.0	BATE	12:32:15
26	857.0	Turquoise	12:32:55
37	857.5	Aquis	12:35:32
172	857.0	BATE	12:35:37
9	857.5	Aquis	12:42:10
19	857.5	Aquis	12:42:10
92	856.5	CHI-X	12:42:10
92	856.5	CHI-X	12:42:10
162	856.5	LSE	12:42:10
227	856.5	LSE	12:42:10
32	857.0	Turquoise	12:42:13
263	856.0	LSE	12:44:19
125	855.5	BATE	12:46:50
100	855.5	LSE	12:47:52
41	855.5	LSE	12:48:22
118	855.5	LSE	12:48:47
21	857.0	Turquoise	12:49:14
76	855.5	CHI-X	12:51:05
24	855.5	CHI-X	12:51:14
231	855.5	LSE	12:51:14
165	855.5	BATE	12:51:38
129	855.0	LSE	12:59:14
303	856.0	LSE	13:03:36
95	856.0	CHI-X	13:03:39
15	856.0	LSE	13:05:30
104	856.0	CHI-X	13:05:30
201	856.0	LSE	13:05:30
190	856.0	BATE	13:05:30
195	856.0	LSE	13:07:30
203	856.0	BATE	13:07:58
270	856.0	LSE	13:09:46
60	855.0	Aquis	13:09:51
19	855.0	Turquoise	13:09:51
24	855.0	Turquoise	13:09:51
24	855.0	Turquoise	13:09:51
30	855.0	Aquis	13:09:51
65	855.0	BATE	13:10:25
75	855.0	BATE	13:10:25
5	855.0	Aquis	13:12:49
16	855.0	Aquis	13:12:49
12	855.0	Aquis	13:12:49
160	857.0	BATE	13:19:50
100	856.5	CHI-X	13:19:50
156	856.5	LSE	13:19:50
27	857.0	LSE	13:19:50
147	857.0	LSE	13:19:50
208	857.0	LSE	13:19:50
24	856.5	Turquoise	13:20:22
33	856.0	Aquis	13:20:31
20	856.5	Turquoise	13:22:23
197	856.5	BATE	13:22:49
144	856.0	LSE	13:24:14
92	856.0	CHI-X	13:24:15
105	856.0	LSE	13:24:15
38	856.0	Aquis	13:24:15
22	856.5	Turquoise	13:25:28
90	856.0	CHI-X	13:28:42
164	856.0	LSE	13:28:42
341	856.0	LSE	13:28:42
16	856.0	Aquis	13:30:10
20	856.0	Aquis	13:30:10
22	856.0	Turquoise	13:32:27
177	855.0	BATE	13:34:42
31	856.0	Aquis	13:34:45
3	856.0	Aquis	13:34:45
83	855.0	CHI-X	13:35:22
143	855.0	LSE	13:35:22
190	855.0	LSE	13:35:22
198	855.0	BATE	13:36:55
22	855.0	Turquoise	13:37:04
147	855.0	LSE	13:37:28
39	855.0	LSE	13:37:28
84	855.0	LSE	13:37:28
80	855.0	CHI-X	13:38:00
8	855.0	CHI-X	13:38:00
161	855.0	BATE	13:38:37
226	855.0	LSE	13:39:43
92	856.0	CHI-X	13:44:39
2	856.0	Turquoise	13:44:51
21	856.0	Turquoise	13:44:51
36	855.5	Aquis	13:45:02
174	855.5	LSE	13:45:02
214	855.5	LSE	13:45:02
26	858.5	Turquoise	13:49:52
36	858.5	Aquis	13:49:52
203	858.5	BATE	13:49:52
236	858.5	LSE	13:49:52
87	859.5	CHI-X	13:50:48
5	859.5	CHI-X	13:50:54
210	859.5	LSE	13:53:16
17	859.5	Turquoise	13:54:02
272	861.5	LSE	13:58:07
78	861.5	CHI-X	13:58:26
169	861.5	BATE	13:58:26
84	863.5	LSE	14:02:46
194	863.0	BATE	14:02:46
80	863.5	LSE	14:02:46
24	863.0	Aquis	14:02:46
30	863.0	Aquis	14:02:46
83	863.5	CHI-X	14:04:22
38	863.0	Aquis	14:08:03
186	863.0	BATE	14:08:03
22	863.0	Turquoise	14:08:03
173	863.0	LSE	14:08:03
224	863.0	LSE	14:08:03
44	863.0	Turquoise	14:08:03
267	863.0	LSE	14:11:07
62	862.5	BATE	14:12:39
70	862.5	BATE	14:12:39
92	862.5	CHI-X	14:12:39
33	862.0	Aquis	14:14:39
18	862.0	CHI-X	14:17:11
57	862.0	CHI-X	14:17:11
220	862.0	LSE	14:17:11
165	862.5	LSE	14:20:22
174	863.0	BATE	14:21:23
137	861.5	LSE	14:22:13
25	862.0	Turquoise	14:22:13
32	862.0	Aquis	14:22:20
298	862.0	LSE	14:24:44
202	862.0	BATE	14:25:56
21	862.0	Turquoise	14:26:30
93	862.0	CHI-X	14:28:48
33	862.0	Aquis	14:28:48
192	862.0	LSE	14:28:48
240	863.5	LSE	14:30:34
20	863.0	Turquoise	14:30:34
66	862.0	CHI-X	14:30:37
162	862.5	LSE	14:32:11
44	863.0	Aquis	14:32:25
87	861.5	CHI-X	14:32:31
96	861.5	BATE	14:32:31
100	861.5	BATE	14:32:31
25	861.0	Turquoise	14:33:58
356	860.0	LSE	14:34:31
60	859.5	BATE	14:34:31
95	860.5	CHI-X	14:34:57
178	859.5	BATE	14:35:27
19	861.0	Turquoise	14:36:40
34	861.5	Aquis	14:36:47
194	859.5	LSE	14:37:00
79	859.5	CHI-X	14:37:45
182	859.0	LSE	14:38:00
18	861.0	Turquoise	14:38:15
176	858.0	BATE	14:38:36
37	860.5	Aquis	14:39:31
192	858.5	LSE	14:39:55
23	860.0	Turquoise	14:41:06
390	858.5	LSE	14:41:54
61	858.5	CHI-X	14:42:38
139	858.0	BATE	14:43:42
21	858.0	LSE	14:44:21
285	858.0	LSE	14:44:21
15	858.5	Aquis	14:44:24
23	858.5	Aquis	14:44:24
16	859.0	Turquoise	14:44:34
2	860.0	Turquoise	14:44:34
7	860.0	Turquoise	14:44:34
9	858.5	CHI-X	14:44:51
86	858.5	CHI-X	14:44:51
26	860.0	BATE	14:46:46
152	860.0	BATE	14:46:46
207	860.0	LSE	14:46:47
83	859.5	CHI-X	14:46:49
34	860.0	Aquis	14:47:24
83	860.0	LSE	14:48:45
134	860.0	LSE	14:48:45
76	860.0	LSE	14:48:45
201	860.0	BATE	14:48:51
26	860.0	Turquoise	14:49:42
230	857.5	LSE	14:51:01
91	857.0	CHI-X	14:51:12
44	857.0	Aquis	14:51:50
19	857.5	BATE	14:51:52
76	857.5	BATE	14:51:52
5	858.5	BATE	14:51:52
76	858.5	BATE	14:51:52
16	857.5	Turquoise	14:52:32
2	858.0	Turquoise	14:52:32
78	859.0	CHI-X	14:54:35
180	859.0	BATE	14:55:03
256	859.0	LSE	14:55:20
31	859.0	Aquis	14:56:09
27	859.0	Aquis	14:59:04
94	859.0	CHI-X	14:59:04
493	859.0	LSE	14:59:04
160	860.0	BATE	15:00:10
84	861.0	LSE	15:01:40
152	861.0	LSE	15:01:40
34	861.5	Aquis	15:02:24
74	861.5	CHI-X	15:02:24
161	861.5	BATE	15:02:24
27	861.5	Turquoise	15:02:24
48	861.5	Turquoise	15:02:24
240	861.0	LSE	15:03:31
84	859.5	CHI-X	15:04:21
151	860.0	LSE	15:04:21
144	860.5	BATE	15:05:19
35	861.5	Aquis	15:05:45
100	860.0	LSE	15:06:45
103	860.0	LSE	15:06:45
35	859.5	Turquoise	15:06:48
70	859.0	CHI-X	15:07:22
169	860.5	BATE	15:07:39
74	860.0	LSE	15:08:38
150	860.0	LSE	15:08:38
76	860.0	BATE	15:09:56
93	860.5	BATE	15:09:56
21	860.0	LSE	15:10:32
72	860.0	LSE	15:10:32
103	860.0	LSE	15:10:32
23	859.5	Turquoise	15:11:23
101	860.0	LSE	15:12:37
103	860.0	LSE	15:12:37
361	860.0	LSE	15:12:37
191	860.0	BATE	15:12:52
98	859.0	CHI-X	15:13:34
24	859.5	Turquoise	15:13:41
38	861.0	Aquis	15:20:33
76	861.0	Aquis	15:20:33
99	861.0	CHI-X	15:20:33
178	861.0	BATE	15:20:33
210	861.0	BATE	15:20:33
38	861.0	Aquis	15:20:33
90	861.0	CHI-X	15:20:33
654	861.0	LSE	15:20:33
27	861.0	Turquoise	15:20:33
186	861.0	LSE	15:20:33
192	861.0	LSE	15:20:33
23	861.0	Turquoise	15:20:33
11	859.5	CHI-X	15:20:54
54	859.5	CHI-X	15:20:54
164	860.5	LSE	15:22:18
90	859.0	CHI-X	15:22:25
23	859.5	Turquoise	15:22:30
31	861.0	Aquis	15:22:56
29	859.0	BATE	15:23:54
99	859.0	BATE	15:23:54
144	860.0	LSE	15:24:44
10	860.0	LSE	15:24:44
198	860.0	LSE	15:24:44
94	860.0	CHI-X	15:25:35
190	860.0	BATE	15:25:59
25	859.5	Turquoise	15:26:09
87	860.0	LSE	15:26:39
14	860.0	LSE	15:26:39
150	860.0	LSE	15:26:39
27	860.0	Aquis	15:26:56
53	859.0	LSE	15:28:16
102	859.0	LSE	15:28:16
25	859.5	Turquoise	15:29:51
204	859.0	LSE	15:30:34
76	859.5	BATE	15:30:55
98	859.5	BATE	15:30:55
74	859.5	CHI-X	15:31:14
175	859.5	LSE	15:33:10
269	859.5	LSE	15:33:10
167	860.0	BATE	15:33:49
96	860.0	CHI-X	15:33:55
31	859.5	Aquis	15:34:48
181	859.5	BATE	15:34:48
35	859.5	Aquis	15:34:48
31	859.5	Aquis	15:34:48
67	859.5	CHI-X	15:34:48
28	860.0	LSE	15:35:05
56	860.0	LSE	15:35:05
112	860.0	LSE	15:35:05
162	859.5	LSE	15:35:06
28	859.5	Turquoise	15:35:07
209	860.0	LSE	15:36:46
9	860.5	Turquoise	15:38:09
14	860.5	Turquoise	15:38:09
29	860.0	LSE	15:38:30
163	860.0	LSE	15:38:30
166	860.0	BATE	15:38:30
202	860.0	LSE	15:38:30
102	860.0	CHI-X	15:39:29
168	860.0	LSE	15:41:19
178	860.0	BATE	15:41:19
191	860.0	LSE	15:41:19
21	860.0	Turquoise	15:41:19
22	860.0	Turquoise	15:41:19
87	860.0	CHI-X	15:41:23
37	860.0	Aquis	15:41:29
42	860.0	Aquis	15:41:29
40	860.5	LSE	15:44:01
135	860.5	LSE	15:44:01
70	860.5	LSE	15:46:13
153	860.5	LSE	15:46:13
84	860.5	CHI-X	15:46:14
58	860.5	LSE	15:48:32
163	860.5	LSE	15:48:40
161	860.5	LSE	15:48:40
105	860.5	CHI-X	15:49:32
130	860.0	BATE	15:49:32
172	860.0	BATE	15:49:32
174	860.0	BATE	15:49:32
22	860.0	Turquoise	15:49:32
22	860.0	Turquoise	15:49:32
37	860.0	Aquis	15:49:32
179	860.5	LSE	15:50:59
37	860.0	Aquis	15:52:35
24	860.0	Turquoise	15:52:48
51	860.0	LSE	15:52:54
119	860.0	LSE	15:52:54
152	860.0	BATE	15:53:38
104	859.5	CHI-X	15:54:25
31	860.0	Aquis	15:54:49
17	860.0	LSE	15:54:54
57	860.0	LSE	15:54:54
95	860.0	LSE	15:54:54
2	860.0	Turquoise	15:55:59
16	860.0	Turquoise	15:55:59
189	859.0	LSE	15:56:31
75	859.5	CHI-X	15:56:55
33	860.0	Aquis	15:58:30
22	860.0	Turquoise	15:59:02
179	860.0	BATE	15:59:32
90	859.5	CHI-X	16:01:19
155	859.0	LSE	16:01:19
204	859.0	LSE	16:01:19
167	859.5	BATE	16:02:20
33	859.0	Aquis	16:03:37
22	859.0	Turquoise	16:03:37
124	859.0	LSE	16:03:37
164	859.0	LSE	16:03:37
5	858.0	LSE	16:04:14
170	858.0	LSE	16:04:14
88	858.0	CHI-X	16:04:48
23	858.0	Turquoise	16:05:11
154	857.0	LSE	16:06:17
165	857.0	LSE	16:06:17
180	857.0	BATE	16:06:18
37	857.5	Aquis	16:06:58
89	857.0	CHI-X	16:07:55
22	857.5	Turquoise	16:07:56
189	858.5	BATE	16:08:39
132	859.0	LSE	16:10:34
302	859.0	LSE	16:10:34
21	859.0	Turquoise	16:11:16
16	859.0	Aquis	16:11:24
18	859.0	Aquis	16:11:24
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
2	859.5	BATE	16:12:00
11	859.5	BATE	16:12:00
29	859.5	CHI-X	16:12:34
56	859.5	CHI-X	16:12:34
172	859.5	LSE	16:12:35
36	859.5	Aquis	16:13:35
23	859.5	Turquoise	16:14:15
84	858.5	CHI-X	16:14:18
156	859.0	BATE	16:14:33
396	859.0	LSE	16:14:33
105	859.5	Aquis	16:15:43
249	860.5	LSE	16:16:17
282	860.5	CHI-X	16:16:20
68	861.0	Turquoise	16:16:22
213	861.0	LSE	16:17:42
638	861.0	BATE	16:17:42
25	861.0	Aquis	16:17:43
84	860.5	CHI-X	16:18:38
28	861.0	Turquoise	16:18:42
187	861.0	LSE	16:19:31
25	861.0	Aquis	16:19:39
187	861.0	BATE	16:20:03
19	861.0	Turquoise	16:20:35
95	861.0	CHI-X	16:21:18
26	860.0	Aquis	16:21:50
130	860.5	LSE	16:21:52
789	860.0	LSE	16:21:55
133	860.5	BATE	16:22:04
77	862.0	CHI-X	16:24:21
39	862.0	Aquis	16:24:26
892	862.0	LSE	16:24:30
98	862.5	CHI-X	16:26:23
10	862.0	BATE	16:26:46
317	862.0	BATE	16:26:46
56	862.0	Turquoise	16:26:46
441	862.0	LSE	16:26:46
26	862.0	Aquis	16:26:57
132	862.0	LSE	16:27:15

 

END