Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
9 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
9 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
863.00p |
|
|
|
|
Lowest price paid per share: |
845.00p |
|
|
|
|
Volume weighted average price paid per share: |
854.4689p |
Following the purchase of these shares, the Company holds 6,133,095 of its ordinary shares in treasury and has 191,271,865 ordinary shares in issue (excluding treasury shares). The figure of 191,271,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
854.4646 |
29,633 |
|
CHI-X |
854.5176 |
6,340 |
|
BATE |
854.4170 |
10,654 |
|
Aquis |
854.6550 |
1,819 |
|
Turquoise |
854.4887 |
1,554 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
123 |
861.0 |
LSE |
08:09:40 |
|
8 |
861.0 |
LSE |
08:09:40 |
|
167 |
861.0 |
LSE |
08:11:51 |
|
64 |
860.0 |
CHI-X |
08:13:03 |
|
95 |
860.0 |
BATE |
08:13:19 |
|
14 |
860.5 |
BATE |
08:13:19 |
|
16 |
860.5 |
BATE |
08:13:19 |
|
125 |
860.5 |
LSE |
08:16:19 |
|
20 |
858.5 |
Aquis |
08:17:11 |
|
18 |
857.0 |
Turquoise |
08:21:13 |
|
14 |
858.5 |
Aquis |
08:21:38 |
|
62 |
857.5 |
CHI-X |
08:22:22 |
|
24 |
857.0 |
LSE |
08:22:52 |
|
123 |
857.0 |
LSE |
08:22:52 |
|
35 |
857.0 |
LSE |
08:22:52 |
|
12 |
857.0 |
Turquoise |
08:23:31 |
|
121 |
855.5 |
BATE |
08:26:01 |
|
120 |
855.0 |
LSE |
08:29:40 |
|
91 |
855.0 |
LSE |
08:33:33 |
|
48 |
855.0 |
LSE |
08:33:33 |
|
15 |
855.5 |
Turquoise |
08:35:06 |
|
67 |
855.0 |
CHI-X |
08:35:34 |
|
124 |
855.0 |
BATE |
08:37:38 |
|
21 |
856.0 |
Aquis |
08:39:06 |
|
192 |
854.0 |
LSE |
08:41:13 |
|
13 |
854.5 |
Aquis |
08:41:19 |
|
63 |
854.0 |
CHI-X |
08:41:48 |
|
2 |
854.0 |
CHI-X |
08:41:48 |
|
214 |
854.0 |
LSE |
08:43:09 |
|
16 |
854.5 |
Turquoise |
08:43:48 |
|
16 |
854.5 |
Aquis |
08:45:37 |
|
102 |
855.0 |
BATE |
08:46:18 |
|
116 |
854.5 |
LSE |
08:47:45 |
|
16 |
854.5 |
Turquoise |
08:48:30 |
|
17 |
855.0 |
LSE |
08:49:58 |
|
117 |
855.0 |
LSE |
08:49:58 |
|
52 |
854.0 |
CHI-X |
08:51:00 |
|
119 |
855.0 |
BATE |
08:51:50 |
|
73 |
855.0 |
LSE |
08:52:41 |
|
87 |
855.0 |
LSE |
08:52:41 |
|
18 |
854.5 |
Aquis |
08:54:00 |
|
13 |
854.5 |
Turquoise |
08:55:19 |
|
62 |
854.5 |
CHI-X |
08:55:19 |
|
93 |
854.5 |
LSE |
08:56:45 |
|
61 |
855.0 |
LSE |
08:56:45 |
|
57 |
855.0 |
LSE |
08:58:38 |
|
45 |
855.0 |
LSE |
08:58:38 |
|
160 |
858.0 |
LSE |
09:03:30 |
|
117 |
858.0 |
BATE |
09:03:32 |
|
76 |
857.5 |
CHI-X |
09:03:42 |
|
124 |
858.0 |
LSE |
09:05:21 |
|
120 |
859.5 |
BATE |
09:08:31 |
|
109 |
859.0 |
LSE |
09:08:33 |
|
131 |
860.0 |
LSE |
09:11:12 |
|
105 |
860.0 |
LSE |
09:13:13 |
|
22 |
861.5 |
Turquoise |
09:14:54 |
|
79 |
861.5 |
CHI-X |
09:15:34 |
|
120 |
861.5 |
BATE |
09:15:49 |
|
97 |
861.5 |
LSE |
09:15:53 |
|
24 |
862.0 |
Aquis |
09:16:12 |
|
66 |
862.0 |
CHI-X |
09:17:31 |
|
21 |
862.0 |
Aquis |
09:18:10 |
|
16 |
861.5 |
Turquoise |
09:18:18 |
|
16 |
861.5 |
Turquoise |
09:18:18 |
|
264 |
862.5 |
LSE |
09:22:21 |
|
105 |
862.5 |
BATE |
09:24:18 |
|
51 |
863.0 |
LSE |
09:24:35 |
|
82 |
863.0 |
LSE |
09:24:35 |
|
115 |
863.0 |
LSE |
09:27:47 |
|
73 |
863.0 |
CHI-X |
09:29:03 |
|
19 |
862.5 |
Aquis |
09:29:03 |
|
24 |
862.5 |
Aquis |
09:29:03 |
|
18 |
862.0 |
Turquoise |
09:29:32 |
|
113 |
862.0 |
BATE |
09:29:45 |
|
114 |
861.5 |
LSE |
09:33:39 |
|
14 |
862.0 |
Aquis |
09:34:13 |
|
18 |
862.0 |
Turquoise |
09:35:44 |
|
408 |
862.5 |
LSE |
09:38:15 |
|
106 |
863.0 |
BATE |
09:44:45 |
|
66 |
863.0 |
CHI-X |
09:44:45 |
|
106 |
863.0 |
BATE |
09:44:45 |
|
126 |
863.0 |
CHI-X |
09:44:45 |
|
120 |
863.0 |
BATE |
09:44:45 |
|
297 |
863.0 |
LSE |
09:44:45 |
|
297 |
862.5 |
LSE |
09:47:04 |
|
26 |
862.0 |
Aquis |
09:47:04 |
|
34 |
862.0 |
Aquis |
09:47:04 |
|
17 |
862.0 |
Aquis |
09:47:04 |
|
18 |
862.0 |
Turquoise |
09:47:04 |
|
18 |
862.0 |
Turquoise |
09:47:04 |
|
66 |
862.0 |
CHI-X |
09:47:49 |
|
12 |
862.0 |
LSE |
09:49:43 |
|
76 |
862.0 |
LSE |
09:49:43 |
|
148 |
862.0 |
LSE |
09:49:43 |
|
19 |
861.0 |
BATE |
09:50:40 |
|
56 |
862.0 |
CHI-X |
09:51:59 |
|
119 |
861.0 |
BATE |
09:53:19 |
|
17 |
861.0 |
Turquoise |
09:53:19 |
|
124 |
861.0 |
LSE |
09:53:32 |
|
9 |
861.0 |
Turquoise |
09:58:35 |
|
9 |
861.0 |
Turquoise |
09:58:35 |
|
82 |
860.5 |
LSE |
09:59:33 |
|
132 |
860.0 |
LSE |
10:02:32 |
|
74 |
860.0 |
CHI-X |
10:02:33 |
|
111 |
860.5 |
BATE |
10:02:33 |
|
25 |
860.5 |
Aquis |
10:03:51 |
|
202 |
859.5 |
LSE |
10:06:24 |
|
17 |
861.0 |
Turquoise |
10:07:17 |
|
9 |
860.5 |
Aquis |
10:08:21 |
|
8 |
860.5 |
Aquis |
10:08:21 |
|
51 |
861.5 |
CHI-X |
10:12:16 |
|
65 |
861.5 |
CHI-X |
10:12:16 |
|
387 |
861.5 |
LSE |
10:12:16 |
|
112 |
861.5 |
BATE |
10:12:18 |
|
16 |
861.5 |
Turquoise |
10:12:20 |
|
17 |
861.5 |
Aquis |
10:12:56 |
|
109 |
861.5 |
BATE |
10:14:02 |
|
44 |
861.5 |
LSE |
10:14:31 |
|
119 |
861.5 |
LSE |
10:14:31 |
|
16 |
860.5 |
Turquoise |
10:16:25 |
|
12 |
860.0 |
CHI-X |
10:17:18 |
|
50 |
860.0 |
CHI-X |
10:17:18 |
|
124 |
860.5 |
LSE |
10:17:20 |
|
84 |
861.5 |
BATE |
10:18:28 |
|
20 |
860.5 |
Aquis |
10:19:17 |
|
50 |
860.5 |
LSE |
10:19:17 |
|
60 |
860.5 |
LSE |
10:19:17 |
|
135 |
859.5 |
LSE |
10:23:37 |
|
47 |
860.0 |
CHI-X |
10:26:50 |
|
17 |
860.0 |
CHI-X |
10:27:43 |
|
121 |
860.0 |
LSE |
10:27:43 |
|
94 |
860.0 |
LSE |
10:30:03 |
|
20 |
859.5 |
Aquis |
10:31:17 |
|
64 |
859.5 |
CHI-X |
10:31:34 |
|
20 |
859.0 |
Turquoise |
10:31:39 |
|
10 |
859.0 |
Turquoise |
10:31:40 |
|
134 |
859.0 |
BATE |
10:31:40 |
|
196 |
857.5 |
LSE |
10:32:47 |
|
31 |
858.0 |
BATE |
10:33:23 |
|
93 |
858.0 |
BATE |
10:33:23 |
|
16 |
858.0 |
Aquis |
10:33:34 |
|
160 |
857.0 |
LSE |
10:36:28 |
|
15 |
857.5 |
Turquoise |
10:36:34 |
|
62 |
857.0 |
CHI-X |
10:39:19 |
|
108 |
857.5 |
LSE |
10:39:37 |
|
18 |
857.5 |
Aquis |
10:40:54 |
|
122 |
857.5 |
BATE |
10:41:14 |
|
24 |
857.5 |
LSE |
10:41:43 |
|
96 |
857.5 |
LSE |
10:41:43 |
|
6 |
857.5 |
Turquoise |
10:43:31 |
|
9 |
857.5 |
Turquoise |
10:43:31 |
|
57 |
857.5 |
LSE |
10:45:10 |
|
15 |
857.5 |
LSE |
10:45:10 |
|
74 |
857.5 |
LSE |
10:45:10 |
|
9 |
857.5 |
Aquis |
10:46:50 |
|
9 |
857.5 |
Aquis |
10:46:50 |
|
126 |
857.5 |
LSE |
10:46:58 |
|
98 |
857.5 |
BATE |
10:47:41 |
|
9 |
857.5 |
Turquoise |
10:49:47 |
|
6 |
857.5 |
Turquoise |
10:49:47 |
|
120 |
857.5 |
LSE |
10:50:45 |
|
58 |
860.0 |
CHI-X |
10:52:04 |
|
61 |
859.5 |
CHI-X |
10:59:00 |
|
92 |
859.5 |
BATE |
10:59:00 |
|
125 |
859.5 |
LSE |
10:59:00 |
|
16 |
859.0 |
Turquoise |
11:00:09 |
|
27 |
859.0 |
Aquis |
11:01:02 |
|
201 |
857.5 |
LSE |
11:02:00 |
|
108 |
856.5 |
BATE |
11:04:39 |
|
76 |
855.5 |
CHI-X |
11:05:16 |
|
114 |
855.5 |
LSE |
11:06:40 |
|
14 |
856.0 |
Turquoise |
11:08:53 |
|
76 |
857.0 |
LSE |
11:11:48 |
|
18 |
859.0 |
Aquis |
11:15:57 |
|
69 |
859.0 |
CHI-X |
11:15:57 |
|
115 |
859.0 |
BATE |
11:15:57 |
|
399 |
859.0 |
LSE |
11:15:57 |
|
15 |
859.0 |
Turquoise |
11:16:38 |
|
95 |
859.0 |
BATE |
11:17:35 |
|
20 |
859.0 |
Aquis |
11:17:53 |
|
50 |
858.5 |
CHI-X |
11:18:08 |
|
258 |
859.0 |
LSE |
11:18:14 |
|
17 |
859.0 |
Turquoise |
11:19:13 |
|
105 |
859.0 |
BATE |
11:19:58 |
|
145 |
858.5 |
LSE |
11:20:23 |
|
16 |
859.0 |
Aquis |
11:20:44 |
|
13 |
859.0 |
Turquoise |
11:22:45 |
|
79 |
859.0 |
CHI-X |
11:22:55 |
|
19 |
859.0 |
Aquis |
11:24:16 |
|
105 |
859.0 |
BATE |
11:24:16 |
|
15 |
859.5 |
LSE |
11:26:44 |
|
150 |
859.5 |
LSE |
11:26:44 |
|
25 |
859.5 |
CHI-X |
11:27:33 |
|
97 |
859.5 |
LSE |
11:27:33 |
|
40 |
859.5 |
CHI-X |
11:29:26 |
|
124 |
859.5 |
LSE |
11:29:26 |
|
14 |
859.5 |
CHI-X |
11:31:34 |
|
38 |
859.5 |
CHI-X |
11:31:34 |
|
209 |
859.5 |
LSE |
11:31:37 |
|
98 |
859.5 |
BATE |
11:31:51 |
|
18 |
859.0 |
Turquoise |
11:33:30 |
|
109 |
859.0 |
LSE |
11:33:30 |
|
29 |
859.0 |
Aquis |
11:33:37 |
|
106 |
859.5 |
BATE |
11:34:27 |
|
162 |
859.0 |
LSE |
11:35:48 |
|
17 |
859.0 |
Turquoise |
11:35:53 |
|
1 |
859.0 |
Turquoise |
11:35:53 |
|
65 |
859.0 |
CHI-X |
11:36:24 |
|
18 |
859.0 |
Aquis |
11:36:39 |
|
1 |
859.0 |
Aquis |
11:36:39 |
|
188 |
859.0 |
LSE |
11:38:49 |
|
49 |
858.5 |
CHI-X |
11:39:41 |
|
96 |
858.5 |
BATE |
11:40:22 |
|
14 |
858.5 |
LSE |
11:42:03 |
|
14 |
859.5 |
Aquis |
11:42:23 |
|
31 |
858.5 |
LSE |
11:44:01 |
|
48 |
858.5 |
LSE |
11:45:37 |
|
50 |
858.5 |
LSE |
11:49:37 |
|
106 |
860.0 |
BATE |
11:51:15 |
|
264 |
860.0 |
LSE |
11:51:15 |
|
17 |
860.0 |
Turquoise |
11:51:15 |
|
24 |
860.0 |
Turquoise |
11:51:15 |
|
74 |
860.0 |
CHI-X |
11:51:23 |
|
84 |
860.0 |
BATE |
11:53:14 |
|
127 |
860.0 |
LSE |
11:53:20 |
|
199 |
861.5 |
LSE |
11:57:58 |
|
70 |
861.0 |
CHI-X |
11:59:16 |
|
13 |
861.5 |
Turquoise |
12:00:07 |
|
153 |
861.5 |
LSE |
12:01:19 |
|
19 |
861.0 |
Aquis |
12:02:28 |
|
18 |
861.0 |
Aquis |
12:02:28 |
|
24 |
861.0 |
BATE |
12:02:28 |
|
81 |
861.0 |
BATE |
12:02:28 |
|
15 |
861.0 |
Aquis |
12:04:16 |
|
16 |
861.5 |
Turquoise |
12:04:53 |
|
50 |
860.5 |
CHI-X |
12:05:35 |
|
192 |
861.5 |
LSE |
12:07:18 |
|
169 |
861.5 |
LSE |
12:09:41 |
|
14 |
861.5 |
Turquoise |
12:12:40 |
|
125 |
861.5 |
LSE |
12:12:59 |
|
75 |
861.0 |
CHI-X |
12:13:46 |
|
21 |
861.0 |
Aquis |
12:16:25 |
|
116 |
861.5 |
BATE |
12:18:00 |
|
117 |
861.5 |
BATE |
12:18:00 |
|
32 |
861.5 |
LSE |
12:18:00 |
|
53 |
861.5 |
CHI-X |
12:18:00 |
|
144 |
861.5 |
LSE |
12:18:00 |
|
17 |
861.0 |
Aquis |
12:18:13 |
|
128 |
860.0 |
LSE |
12:21:00 |
|
24 |
860.0 |
BATE |
12:23:33 |
|
50 |
860.0 |
CHI-X |
12:23:33 |
|
64 |
860.0 |
BATE |
12:23:33 |
|
15 |
859.5 |
Turquoise |
12:23:33 |
|
7 |
859.5 |
Aquis |
12:27:39 |
|
9 |
859.5 |
Aquis |
12:27:39 |
|
172 |
859.0 |
LSE |
12:28:09 |
|
15 |
859.0 |
Turquoise |
12:29:50 |
|
132 |
857.5 |
LSE |
12:30:18 |
|
14 |
857.5 |
Aquis |
12:32:12 |
|
57 |
857.0 |
CHI-X |
12:32:13 |
|
172 |
857.0 |
LSE |
12:33:30 |
|
126 |
857.0 |
LSE |
12:36:48 |
|
120 |
856.5 |
BATE |
12:36:54 |
|
15 |
857.5 |
Turquoise |
12:36:54 |
|
106 |
856.5 |
BATE |
12:40:57 |
|
64 |
857.0 |
CHI-X |
12:41:34 |
|
24 |
857.5 |
Aquis |
12:42:48 |
|
15 |
856.0 |
Turquoise |
12:43:45 |
|
174 |
856.0 |
LSE |
12:43:45 |
|
66 |
856.0 |
LSE |
12:46:14 |
|
102 |
856.0 |
LSE |
12:46:14 |
|
9 |
855.5 |
CHI-X |
12:47:38 |
|
111 |
856.5 |
BATE |
12:48:15 |
|
154 |
857.5 |
LSE |
12:50:06 |
|
56 |
857.5 |
CHI-X |
12:50:17 |
|
7 |
856.5 |
Aquis |
12:52:12 |
|
13 |
856.5 |
Aquis |
12:52:12 |
|
16 |
856.5 |
Turquoise |
12:52:12 |
|
122 |
856.0 |
LSE |
12:53:13 |
|
91 |
856.0 |
BATE |
12:53:34 |
|
156 |
856.0 |
LSE |
12:55:21 |
|
16 |
856.5 |
Aquis |
12:59:36 |
|
34 |
856.5 |
Aquis |
12:59:36 |
|
61 |
856.5 |
CHI-X |
12:59:36 |
|
62 |
856.5 |
CHI-X |
12:59:36 |
|
126 |
856.5 |
BATE |
12:59:36 |
|
18 |
856.5 |
Turquoise |
12:59:36 |
|
88 |
856.5 |
BATE |
13:03:53 |
|
64 |
856.5 |
CHI-X |
13:03:53 |
|
111 |
856.5 |
LSE |
13:03:53 |
|
204 |
856.5 |
LSE |
13:03:53 |
|
264 |
856.5 |
LSE |
13:03:53 |
|
16 |
856.5 |
Turquoise |
13:03:53 |
|
110 |
856.0 |
LSE |
13:05:47 |
|
61 |
854.5 |
CHI-X |
13:07:47 |
|
117 |
854.0 |
LSE |
13:09:56 |
|
10 |
854.0 |
LSE |
13:09:56 |
|
18 |
854.0 |
Turquoise |
13:11:03 |
|
25 |
853.5 |
BATE |
13:13:07 |
|
20 |
854.5 |
Aquis |
13:14:59 |
|
117 |
854.0 |
LSE |
13:16:35 |
|
39 |
854.0 |
LSE |
13:17:09 |
|
16 |
854.0 |
Turquoise |
13:19:09 |
|
192 |
854.0 |
LSE |
13:19:41 |
|
18 |
854.5 |
Aquis |
13:20:32 |
|
22 |
853.5 |
CHI-X |
13:22:12 |
|
49 |
853.5 |
CHI-X |
13:22:12 |
|
135 |
854.0 |
LSE |
13:22:12 |
|
82 |
853.5 |
BATE |
13:22:12 |
|
107 |
853.5 |
BATE |
13:22:12 |
|
109 |
854.5 |
LSE |
13:24:23 |
|
53 |
854.0 |
CHI-X |
13:25:07 |
|
18 |
854.0 |
Turquoise |
13:25:07 |
|
21 |
854.0 |
Aquis |
13:25:55 |
|
140 |
853.5 |
LSE |
13:26:31 |
|
58 |
853.0 |
CHI-X |
13:28:58 |
|
107 |
853.0 |
BATE |
13:29:16 |
|
18 |
852.5 |
Turquoise |
13:31:00 |
|
190 |
852.0 |
LSE |
13:31:08 |
|
15 |
852.5 |
Aquis |
13:31:39 |
|
112 |
852.5 |
BATE |
13:32:07 |
|
53 |
851.5 |
LSE |
13:34:22 |
|
117 |
851.5 |
LSE |
13:34:22 |
|
65 |
850.5 |
CHI-X |
13:35:21 |
|
15 |
851.0 |
Turquoise |
13:35:47 |
|
91 |
850.5 |
BATE |
13:36:05 |
|
18 |
851.0 |
Aquis |
13:36:46 |
|
61 |
850.5 |
CHI-X |
13:38:20 |
|
97 |
850.0 |
LSE |
13:38:46 |
|
16 |
850.0 |
Turquoise |
13:41:03 |
|
119 |
850.0 |
LSE |
13:41:03 |
|
36 |
850.0 |
LSE |
13:41:03 |
|
120 |
850.0 |
LSE |
13:41:03 |
|
131 |
850.0 |
BATE |
13:41:37 |
|
18 |
849.5 |
Aquis |
13:41:46 |
|
106 |
849.5 |
LSE |
13:41:46 |
|
110 |
850.0 |
LSE |
13:44:15 |
|
10 |
850.5 |
BATE |
13:45:04 |
|
99 |
850.5 |
BATE |
13:45:04 |
|
3 |
851.0 |
Aquis |
13:45:26 |
|
10 |
851.0 |
Aquis |
13:45:26 |
|
4 |
851.0 |
Aquis |
13:45:26 |
|
144 |
851.0 |
LSE |
13:46:18 |
|
76 |
851.0 |
CHI-X |
13:47:01 |
|
14 |
850.0 |
Turquoise |
13:47:01 |
|
111 |
850.0 |
LSE |
13:50:49 |
|
64 |
850.0 |
CHI-X |
13:52:51 |
|
95 |
850.0 |
LSE |
13:52:51 |
|
108 |
850.0 |
BATE |
13:52:51 |
|
15 |
850.0 |
Turquoise |
13:52:51 |
|
48 |
850.0 |
LSE |
13:52:51 |
|
19 |
851.0 |
Aquis |
13:54:13 |
|
115 |
849.0 |
LSE |
13:55:57 |
|
111 |
848.5 |
LSE |
13:57:42 |
|
72 |
849.5 |
CHI-X |
13:59:35 |
|
18 |
850.0 |
Turquoise |
13:59:35 |
|
18 |
849.0 |
Aquis |
13:59:49 |
|
120 |
849.0 |
LSE |
13:59:49 |
|
16 |
850.0 |
BATE |
14:01:10 |
|
94 |
850.0 |
BATE |
14:01:10 |
|
176 |
848.5 |
LSE |
14:02:23 |
|
14 |
847.0 |
Aquis |
14:03:25 |
|
65 |
846.0 |
CHI-X |
14:03:46 |
|
141 |
845.5 |
LSE |
14:04:33 |
|
16 |
845.5 |
Turquoise |
14:04:59 |
|
11 |
845.0 |
BATE |
14:05:48 |
|
123 |
845.5 |
BATE |
14:05:48 |
|
127 |
845.0 |
LSE |
14:08:15 |
|
61 |
846.5 |
CHI-X |
14:11:04 |
|
21 |
848.5 |
Aquis |
14:12:17 |
|
186 |
847.0 |
LSE |
14:12:48 |
|
16 |
846.5 |
Turquoise |
14:13:37 |
|
112 |
846.5 |
BATE |
14:13:39 |
|
13 |
847.0 |
LSE |
14:16:22 |
|
107 |
847.0 |
LSE |
14:16:22 |
|
50 |
847.0 |
LSE |
14:16:22 |
|
13 |
846.5 |
Aquis |
14:17:11 |
|
70 |
846.5 |
CHI-X |
14:17:28 |
|
16 |
846.5 |
Turquoise |
14:18:51 |
|
29 |
847.0 |
LSE |
14:19:10 |
|
131 |
847.0 |
LSE |
14:19:10 |
|
126 |
850.0 |
LSE |
14:25:06 |
|
34 |
850.0 |
Aquis |
14:26:46 |
|
66 |
850.0 |
CHI-X |
14:26:46 |
|
107 |
850.0 |
BATE |
14:26:46 |
|
135 |
850.0 |
LSE |
14:26:46 |
|
16 |
850.0 |
Turquoise |
14:28:05 |
|
144 |
850.0 |
LSE |
14:28:05 |
|
59 |
850.0 |
BATE |
14:28:50 |
|
73 |
850.0 |
BATE |
14:28:50 |
|
51 |
849.0 |
CHI-X |
14:29:16 |
|
16 |
848.5 |
Turquoise |
14:30:39 |
|
215 |
848.5 |
LSE |
14:30:44 |
|
89 |
848.0 |
BATE |
14:30:46 |
|
125 |
849.0 |
LSE |
14:32:02 |
|
132 |
850.5 |
LSE |
14:34:00 |
|
65 |
850.5 |
CHI-X |
14:34:24 |
|
17 |
850.5 |
Turquoise |
14:34:24 |
|
96 |
850.0 |
BATE |
14:34:37 |
|
72 |
849.5 |
CHI-X |
14:34:54 |
|
17 |
849.5 |
Aquis |
14:34:54 |
|
21 |
849.5 |
Aquis |
14:34:54 |
|
124 |
848.5 |
LSE |
14:35:45 |
|
16 |
849.0 |
Turquoise |
14:36:40 |
|
110 |
848.5 |
BATE |
14:37:25 |
|
157 |
849.5 |
LSE |
14:39:42 |
|
108 |
849.5 |
LSE |
14:39:42 |
|
14 |
851.5 |
CHI-X |
14:41:57 |
|
140 |
852.0 |
CHI-X |
14:44:37 |
|
54 |
851.5 |
CHI-X |
14:45:31 |
|
102 |
851.5 |
BATE |
14:45:31 |
|
115 |
851.5 |
BATE |
14:45:31 |
|
106 |
851.5 |
BATE |
14:45:31 |
|
124 |
851.5 |
LSE |
14:45:31 |
|
286 |
851.5 |
LSE |
14:45:31 |
|
140 |
851.5 |
LSE |
14:45:31 |
|
140 |
851.5 |
LSE |
14:45:31 |
|
239 |
851.0 |
LSE |
14:47:02 |
|
16 |
851.0 |
Turquoise |
14:47:02 |
|
18 |
851.0 |
Turquoise |
14:47:02 |
|
19 |
851.0 |
Turquoise |
14:47:02 |
|
108 |
851.0 |
LSE |
14:47:02 |
|
57 |
851.0 |
CHI-X |
14:47:20 |
|
18 |
850.0 |
Aquis |
14:49:30 |
|
24 |
850.0 |
Aquis |
14:49:30 |
|
18 |
850.0 |
Aquis |
14:49:30 |
|
22 |
850.0 |
Aquis |
14:49:30 |
|
14 |
851.0 |
Turquoise |
14:49:40 |
|
123 |
849.5 |
BATE |
14:50:09 |
|
201 |
850.0 |
LSE |
14:50:10 |
|
12 |
849.5 |
Turquoise |
14:51:59 |
|
152 |
848.0 |
LSE |
14:52:00 |
|
14 |
849.0 |
Aquis |
14:52:05 |
|
33 |
849.5 |
LSE |
14:54:11 |
|
79 |
849.5 |
LSE |
14:54:11 |
|
130 |
849.5 |
LSE |
14:54:11 |
|
17 |
849.5 |
Turquoise |
14:55:04 |
|
21 |
849.0 |
Aquis |
14:55:51 |
|
15 |
848.5 |
LSE |
14:56:00 |
|
104 |
848.5 |
BATE |
14:57:33 |
|
65 |
848.5 |
CHI-X |
14:57:33 |
|
73 |
848.5 |
CHI-X |
14:57:33 |
|
117 |
848.5 |
BATE |
14:57:33 |
|
104 |
848.5 |
LSE |
14:57:33 |
|
15 |
849.0 |
Aquis |
14:58:30 |
|
111 |
848.5 |
BATE |
15:03:25 |
|
65 |
849.5 |
CHI-X |
15:03:25 |
|
447 |
849.5 |
LSE |
15:03:25 |
|
149 |
849.5 |
LSE |
15:04:05 |
|
121 |
849.5 |
BATE |
15:04:06 |
|
16 |
849.5 |
Turquoise |
15:04:19 |
|
18 |
849.5 |
Aquis |
15:04:19 |
|
18 |
849.5 |
Aquis |
15:04:19 |
|
19 |
849.5 |
Turquoise |
15:04:19 |
|
182 |
853.0 |
LSE |
15:07:02 |
|
20 |
853.0 |
LSE |
15:07:03 |
|
77 |
852.5 |
CHI-X |
15:08:00 |
|
99 |
852.5 |
CHI-X |
15:08:00 |
|
122 |
852.5 |
BATE |
15:08:00 |
|
18 |
852.5 |
Aquis |
15:08:00 |
|
155 |
852.5 |
LSE |
15:08:00 |
|
310 |
852.5 |
LSE |
15:08:00 |
|
16 |
851.0 |
Turquoise |
15:08:30 |
|
16 |
851.0 |
Turquoise |
15:08:30 |
|
20 |
849.5 |
Aquis |
15:09:36 |
|
64 |
849.0 |
CHI-X |
15:10:03 |
|
205 |
848.5 |
LSE |
15:10:04 |
|
109 |
848.5 |
BATE |
15:10:13 |
|
16 |
848.5 |
Turquoise |
15:10:53 |
|
16 |
848.0 |
Aquis |
15:11:22 |
|
146 |
848.0 |
LSE |
15:12:12 |
|
89 |
848.5 |
BATE |
15:12:33 |
|
6 |
849.0 |
CHI-X |
15:13:43 |
|
15 |
849.5 |
LSE |
15:14:07 |
|
84 |
849.5 |
LSE |
15:14:09 |
|
67 |
849.0 |
CHI-X |
15:16:03 |
|
87 |
849.0 |
CHI-X |
15:16:03 |
|
121 |
849.0 |
LSE |
15:16:03 |
|
129 |
849.0 |
LSE |
15:16:03 |
|
137 |
849.0 |
LSE |
15:16:03 |
|
16 |
849.0 |
Aquis |
15:16:03 |
|
19 |
849.0 |
Aquis |
15:16:03 |
|
268 |
849.5 |
LSE |
15:18:03 |
|
114 |
849.5 |
BATE |
15:19:12 |
|
177 |
849.5 |
BATE |
15:19:12 |
|
19 |
849.5 |
Aquis |
15:19:12 |
|
67 |
849.0 |
CHI-X |
15:19:20 |
|
23 |
849.5 |
LSE |
15:20:10 |
|
46 |
849.5 |
LSE |
15:20:10 |
|
121 |
849.5 |
LSE |
15:20:10 |
|
61 |
849.0 |
CHI-X |
15:21:48 |
|
102 |
849.5 |
LSE |
15:22:23 |
|
19 |
849.5 |
Aquis |
15:22:44 |
|
128 |
849.5 |
LSE |
15:24:38 |
|
81 |
850.0 |
LSE |
15:26:29 |
|
53 |
850.0 |
LSE |
15:26:35 |
|
175 |
850.0 |
LSE |
15:26:35 |
|
68 |
851.0 |
CHI-X |
15:27:24 |
|
58 |
850.5 |
BATE |
15:27:46 |
|
138 |
850.5 |
BATE |
15:27:46 |
|
65 |
850.5 |
BATE |
15:27:46 |
|
125 |
851.5 |
BATE |
15:30:25 |
|
103 |
851.5 |
BATE |
15:34:09 |
|
15 |
851.5 |
BATE |
15:34:09 |
|
37 |
852.5 |
LSE |
15:34:13 |
|
97 |
852.5 |
LSE |
15:34:13 |
|
2 |
851.5 |
BATE |
15:34:18 |
|
95 |
851.5 |
Turquoise |
15:34:18 |
|
106 |
851.5 |
CHI-X |
15:34:18 |
|
536 |
851.5 |
LSE |
15:34:18 |
|
64 |
852.0 |
CHI-X |
15:36:37 |
|
132 |
852.0 |
LSE |
15:36:39 |
|
112 |
852.0 |
BATE |
15:37:26 |
|
126 |
852.0 |
LSE |
15:37:26 |
|
131 |
852.0 |
LSE |
15:37:26 |
|
19 |
852.0 |
Aquis |
15:39:06 |
|
57 |
852.0 |
Aquis |
15:39:06 |
|
76 |
852.0 |
CHI-X |
15:39:06 |
|
19 |
852.0 |
Aquis |
15:39:06 |
|
33 |
852.0 |
Turquoise |
15:39:06 |
|
207 |
852.0 |
LSE |
15:39:06 |
|
16 |
852.0 |
Turquoise |
15:39:06 |
|
123 |
853.0 |
BATE |
15:39:51 |
|
156 |
852.0 |
LSE |
15:41:25 |
|
16 |
852.0 |
Turquoise |
15:41:25 |
|
108 |
851.5 |
LSE |
15:41:44 |
|
19 |
852.0 |
Aquis |
15:41:50 |
|
115 |
852.0 |
BATE |
15:43:44 |
|
108 |
852.5 |
LSE |
15:43:52 |
|
31 |
852.5 |
LSE |
15:43:52 |
|
62 |
852.0 |
CHI-X |
15:44:41 |
|
76 |
852.0 |
CHI-X |
15:44:41 |
|
16 |
851.5 |
Turquoise |
15:45:16 |
|
113 |
851.5 |
LSE |
15:45:58 |
|
19 |
852.0 |
Aquis |
15:46:26 |
|
123 |
851.5 |
LSE |
15:46:39 |
|
110 |
851.5 |
BATE |
15:46:59 |
|
60 |
851.5 |
CHI-X |
15:47:12 |
|
136 |
851.0 |
LSE |
15:47:51 |
|
15 |
850.0 |
Aquis |
15:48:54 |
|
5 |
850.0 |
Aquis |
15:49:08 |
|
18 |
850.0 |
Turquoise |
15:49:08 |
|
3 |
851.0 |
LSE |
15:50:22 |
|
134 |
851.0 |
LSE |
15:50:22 |
|
100 |
851.0 |
LSE |
15:52:28 |
|
44 |
851.0 |
LSE |
15:52:28 |
|
164 |
850.5 |
LSE |
15:54:21 |
|
122 |
850.0 |
BATE |
15:54:21 |
|
64 |
850.0 |
CHI-X |
15:54:21 |
|
17 |
850.0 |
Aquis |
15:54:24 |
|
33 |
849.5 |
LSE |
15:54:33 |
|
94 |
849.5 |
LSE |
15:54:33 |
|
18 |
849.5 |
Turquoise |
15:54:33 |
|
84 |
848.5 |
BATE |
15:56:01 |
|
66 |
848.5 |
CHI-X |
15:56:01 |
|
138 |
848.5 |
LSE |
15:56:54 |
|
65 |
848.5 |
CHI-X |
15:58:57 |
|
111 |
848.5 |
LSE |
15:59:30 |
|
144 |
848.5 |
LSE |
15:59:30 |
|
24 |
849.0 |
Aquis |
16:01:06 |
|
114 |
849.0 |
BATE |
16:01:06 |
|
18 |
849.0 |
Turquoise |
16:01:13 |
|
121 |
849.0 |
LSE |
16:01:41 |
|
20 |
849.0 |
LSE |
16:01:41 |
|
79 |
849.0 |
CHI-X |
16:01:57 |
|
165 |
848.5 |
LSE |
16:02:37 |
|
15 |
848.5 |
Aquis |
16:02:43 |
|
122 |
848.5 |
BATE |
16:03:53 |
|
18 |
848.5 |
Turquoise |
16:04:28 |
|
19 |
848.5 |
Aquis |
16:04:29 |
|
234 |
848.5 |
LSE |
16:04:52 |
|
17 |
849.0 |
Aquis |
16:06:38 |
|
100 |
849.0 |
CHI-X |
16:06:56 |
|
107 |
849.0 |
BATE |
16:06:56 |
|
16 |
849.0 |
Turquoise |
16:07:23 |
|
127 |
849.0 |
LSE |
16:07:23 |
|
63 |
850.0 |
CHI-X |
16:09:54 |
|
177 |
850.0 |
BATE |
16:09:54 |
|
17 |
850.0 |
Turquoise |
16:09:54 |
|
113 |
850.0 |
LSE |
16:09:54 |
|
150 |
850.0 |
LSE |
16:09:54 |
|
17 |
850.0 |
Aquis |
16:09:55 |
|
114 |
852.0 |
LSE |
16:11:39 |
|
15 |
852.0 |
Turquoise |
16:12:29 |
|
62 |
852.5 |
CHI-X |
16:12:56 |
|
125 |
853.0 |
LSE |
16:13:45 |
|
200 |
854.0 |
CHI-X |
16:15:29 |
|
17 |
853.5 |
Aquis |
16:15:42 |
|
58 |
853.5 |
Aquis |
16:15:42 |
|
80 |
853.5 |
BATE |
16:15:42 |
|
224 |
853.5 |
LSE |
16:15:42 |
|
367 |
853.5 |
BATE |
16:15:42 |
|
47 |
853.5 |
Turquoise |
16:15:42 |
|
648 |
853.5 |
LSE |
16:15:42 |
|
57 |
853.0 |
CHI-X |
16:17:09 |
|
24 |
852.5 |
Turquoise |
16:17:09 |
|
102 |
852.5 |
BATE |
16:17:09 |
|
12 |
853.0 |
Aquis |
16:17:46 |
|
16 |
853.0 |
Aquis |
16:17:46 |
|
505 |
853.0 |
LSE |
16:18:40 |
|
65 |
853.0 |
CHI-X |
16:19:04 |
|
21 |
853.0 |
Turquoise |
16:19:20 |
|
137 |
853.0 |
BATE |
16:19:32 |
|
14 |
853.0 |
Aquis |
16:19:47 |
|
104 |
852.5 |
LSE |
16:19:49 |
|
94 |
852.5 |
LSE |
16:20:19 |
|
14 |
853.0 |
Turquoise |
16:21:20 |
|
97 |
853.0 |
BATE |
16:22:05 |
|
12 |
853.0 |
Turquoise |
16:23:25 |
|
90 |
853.0 |
BATE |
16:23:38 |
|
118 |
853.0 |
CHI-X |
16:23:40 |
|
722 |
853.5 |
LSE |
16:25:16 |
|
66 |
853.5 |
CHI-X |
16:25:42 |
|
90 |
853.5 |
LSE |
16:26:41 |
|
5 |
854.0 |
CHI-X |
16:27:09 |
|
109 |
854.5 |
BATE |
16:27:27 |
|
157 |
854.5 |
LSE |
16:27:27 |
|
52 |
855.0 |
Aquis |
16:28:10 |
|
1 |
855.0 |
Aquis |
16:28:16 |
|
20 |
854.0 |
Turquoise |
16:29:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Savannah Energy
- 1 day ago Buccaneer Energy PLC
- 1 day ago Savannah Energy
- 1 day ago Carclo
- 1 day ago Schroder Japan Growth Fund