Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
5 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
5 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
881.00p |
|
|
|
|
Lowest price paid per share: |
848.50p |
|
|
|
|
Volume weighted average price paid per share: |
859.2916p |
Following the purchase of these shares, the Company holds 6,033,095 of its ordinary shares in treasury and has 191,371,865 ordinary shares in issue (excluding treasury shares). The figure of 191,371,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
859.2960 |
30,577 |
|
CHI-X |
859.3306 |
5,992 |
|
BATE |
859.3132 |
10,381 |
|
Aquis |
859.1404 |
1,628 |
|
Turquoise |
859.0492 |
1,422 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
169 |
880.0 |
LSE |
08:06:33 |
|
15 |
880.0 |
Aquis |
08:11:30 |
|
15 |
881.0 |
Turquoise |
08:12:27 |
|
112 |
881.0 |
BATE |
08:12:27 |
|
65 |
881.0 |
CHI-X |
08:13:03 |
|
205 |
880.0 |
LSE |
08:13:34 |
|
145 |
875.0 |
LSE |
08:19:42 |
|
13 |
872.0 |
Turquoise |
08:21:34 |
|
15 |
875.5 |
Aquis |
08:21:51 |
|
63 |
876.0 |
CHI-X |
08:23:31 |
|
119 |
879.5 |
BATE |
08:25:25 |
|
153 |
879.5 |
LSE |
08:25:25 |
|
123 |
879.5 |
LSE |
08:28:23 |
|
15 |
881.0 |
Aquis |
08:33:01 |
|
14 |
880.0 |
Turquoise |
08:33:19 |
|
61 |
879.5 |
CHI-X |
08:35:17 |
|
108 |
877.5 |
BATE |
08:36:55 |
|
145 |
874.5 |
LSE |
08:37:28 |
|
215 |
875.5 |
LSE |
08:39:52 |
|
15 |
878.5 |
Aquis |
08:39:57 |
|
14 |
876.5 |
Turquoise |
08:41:18 |
|
47 |
874.0 |
CHI-X |
08:42:13 |
|
88 |
873.0 |
BATE |
08:43:19 |
|
13 |
873.0 |
BATE |
08:43:19 |
|
149 |
869.5 |
LSE |
08:45:33 |
|
80 |
869.5 |
BATE |
08:48:43 |
|
246 |
868.5 |
LSE |
08:48:56 |
|
14 |
868.5 |
Turquoise |
08:48:56 |
|
66 |
868.5 |
CHI-X |
08:52:39 |
|
30 |
868.0 |
Aquis |
08:53:08 |
|
160 |
868.5 |
LSE |
08:53:29 |
|
52 |
867.5 |
CHI-X |
08:55:51 |
|
14 |
868.0 |
Turquoise |
08:55:51 |
|
105 |
868.0 |
BATE |
08:58:02 |
|
150 |
868.0 |
LSE |
08:58:09 |
|
15 |
869.5 |
Aquis |
09:01:58 |
|
194 |
870.5 |
LSE |
09:03:15 |
|
105 |
865.5 |
BATE |
09:06:26 |
|
17 |
865.5 |
Turquoise |
09:06:57 |
|
61 |
866.5 |
CHI-X |
09:07:53 |
|
14 |
866.5 |
Aquis |
09:08:48 |
|
250 |
866.5 |
LSE |
09:09:42 |
|
61 |
866.0 |
CHI-X |
09:13:06 |
|
165 |
862.0 |
LSE |
09:16:14 |
|
27 |
862.0 |
LSE |
09:16:46 |
|
94 |
861.0 |
BATE |
09:16:46 |
|
11 |
861.0 |
Turquoise |
09:16:47 |
|
17 |
860.5 |
Aquis |
09:20:06 |
|
52 |
859.5 |
CHI-X |
09:21:34 |
|
144 |
860.5 |
LSE |
09:21:45 |
|
119 |
859.5 |
BATE |
09:22:54 |
|
42 |
860.5 |
LSE |
09:24:09 |
|
60 |
860.5 |
LSE |
09:24:09 |
|
97 |
860.5 |
LSE |
09:24:09 |
|
14 |
858.0 |
Aquis |
09:27:12 |
|
96 |
858.0 |
LSE |
09:36:37 |
|
102 |
858.0 |
LSE |
09:36:37 |
|
69 |
859.5 |
CHI-X |
09:36:38 |
|
18 |
859.5 |
Turquoise |
09:36:52 |
|
129 |
857.5 |
BATE |
09:37:16 |
|
19 |
857.5 |
Aquis |
09:37:38 |
|
95 |
857.5 |
BATE |
09:39:08 |
|
15 |
857.5 |
Aquis |
09:39:38 |
|
67 |
858.0 |
CHI-X |
09:40:20 |
|
526 |
857.5 |
LSE |
09:40:21 |
|
14 |
856.5 |
Turquoise |
09:41:47 |
|
4 |
857.5 |
LSE |
09:42:27 |
|
61 |
857.5 |
LSE |
09:42:27 |
|
86 |
857.5 |
LSE |
09:42:27 |
|
17 |
857.5 |
Aquis |
09:42:44 |
|
16 |
856.5 |
Turquoise |
09:44:41 |
|
50 |
857.5 |
LSE |
09:44:44 |
|
87 |
857.5 |
LSE |
09:44:44 |
|
98 |
857.5 |
LSE |
09:44:44 |
|
65 |
856.5 |
CHI-X |
09:44:50 |
|
125 |
856.5 |
BATE |
09:45:50 |
|
12 |
856.0 |
Turquoise |
09:47:31 |
|
62 |
855.5 |
LSE |
09:47:55 |
|
123 |
855.5 |
LSE |
09:47:55 |
|
119 |
855.5 |
BATE |
09:50:04 |
|
71 |
855.5 |
CHI-X |
09:53:44 |
|
225 |
856.0 |
LSE |
09:53:59 |
|
15 |
857.0 |
Turquoise |
09:56:45 |
|
17 |
855.0 |
Aquis |
09:59:12 |
|
19 |
855.0 |
Aquis |
09:59:12 |
|
160 |
856.5 |
LSE |
10:00:34 |
|
5 |
856.5 |
BATE |
10:00:55 |
|
107 |
856.5 |
BATE |
10:01:03 |
|
69 |
857.0 |
CHI-X |
10:02:22 |
|
140 |
857.0 |
LSE |
10:05:03 |
|
55 |
857.0 |
CHI-X |
10:06:15 |
|
237 |
857.0 |
LSE |
10:07:29 |
|
42 |
857.0 |
LSE |
10:09:58 |
|
71 |
857.0 |
LSE |
10:09:58 |
|
144 |
857.0 |
LSE |
10:09:58 |
|
2 |
856.0 |
Aquis |
10:10:20 |
|
66 |
857.0 |
CHI-X |
10:11:02 |
|
161 |
857.0 |
LSE |
10:12:25 |
|
135 |
857.0 |
LSE |
10:14:47 |
|
100 |
856.5 |
BATE |
10:15:25 |
|
17 |
856.0 |
Aquis |
10:15:25 |
|
13 |
856.0 |
Aquis |
10:15:25 |
|
15 |
856.0 |
Turquoise |
10:15:25 |
|
15 |
856.0 |
Turquoise |
10:15:25 |
|
15 |
856.0 |
Turquoise |
10:15:25 |
|
129 |
857.0 |
BATE |
10:17:21 |
|
70 |
856.5 |
CHI-X |
10:17:22 |
|
18 |
856.0 |
Aquis |
10:18:48 |
|
111 |
855.5 |
BATE |
10:18:48 |
|
15 |
855.5 |
Turquoise |
10:20:14 |
|
246 |
855.0 |
LSE |
10:21:01 |
|
16 |
855.5 |
Aquis |
10:21:24 |
|
53 |
855.0 |
CHI-X |
10:23:33 |
|
97 |
855.5 |
BATE |
10:23:41 |
|
187 |
855.0 |
LSE |
10:25:02 |
|
15 |
854.5 |
Turquoise |
10:30:03 |
|
177 |
852.0 |
LSE |
10:30:30 |
|
72 |
853.5 |
CHI-X |
10:33:08 |
|
114 |
853.0 |
BATE |
10:35:04 |
|
276 |
854.0 |
LSE |
10:35:34 |
|
18 |
853.0 |
Aquis |
10:37:47 |
|
15 |
853.0 |
Turquoise |
10:39:12 |
|
2 |
853.0 |
Aquis |
10:40:15 |
|
72 |
854.5 |
CHI-X |
10:42:01 |
|
179 |
854.5 |
LSE |
10:42:08 |
|
115 |
854.5 |
BATE |
10:44:19 |
|
14 |
854.0 |
Aquis |
10:45:00 |
|
14 |
854.0 |
Aquis |
10:45:00 |
|
261 |
855.0 |
LSE |
10:47:32 |
|
15 |
855.5 |
Turquoise |
10:48:27 |
|
110 |
855.5 |
BATE |
10:48:57 |
|
51 |
854.5 |
CHI-X |
10:51:28 |
|
139 |
856.0 |
LSE |
10:52:35 |
|
19 |
854.5 |
Aquis |
10:54:54 |
|
137 |
854.0 |
LSE |
10:57:15 |
|
18 |
854.0 |
Turquoise |
10:57:15 |
|
65 |
854.0 |
CHI-X |
11:00:36 |
|
107 |
854.0 |
BATE |
11:01:38 |
|
156 |
853.5 |
LSE |
11:03:39 |
|
17 |
854.0 |
Aquis |
11:03:55 |
|
168 |
852.0 |
LSE |
11:06:55 |
|
18 |
852.5 |
Turquoise |
11:08:00 |
|
114 |
851.5 |
BATE |
11:11:08 |
|
15 |
851.5 |
Aquis |
11:12:47 |
|
240 |
850.5 |
LSE |
11:14:08 |
|
71 |
850.0 |
CHI-X |
11:14:11 |
|
127 |
850.0 |
BATE |
11:15:48 |
|
219 |
850.0 |
LSE |
11:15:51 |
|
18 |
850.0 |
Turquoise |
11:16:42 |
|
59 |
850.0 |
CHI-X |
11:16:42 |
|
213 |
850.0 |
LSE |
11:17:47 |
|
252 |
850.5 |
LSE |
11:20:09 |
|
66 |
850.0 |
CHI-X |
11:20:30 |
|
132 |
850.0 |
BATE |
11:20:38 |
|
17 |
850.0 |
Turquoise |
11:21:09 |
|
18 |
851.5 |
Aquis |
11:22:46 |
|
150 |
851.5 |
LSE |
11:22:49 |
|
76 |
851.5 |
CHI-X |
11:24:55 |
|
17 |
851.5 |
Aquis |
11:25:05 |
|
19 |
851.5 |
Aquis |
11:25:05 |
|
9 |
851.0 |
BATE |
11:25:05 |
|
2 |
851.0 |
BATE |
11:25:12 |
|
78 |
851.5 |
LSE |
11:26:43 |
|
92 |
851.5 |
LSE |
11:26:43 |
|
105 |
851.0 |
BATE |
11:29:07 |
|
17 |
851.0 |
Turquoise |
11:29:07 |
|
56 |
851.5 |
CHI-X |
11:31:00 |
|
204 |
850.5 |
LSE |
11:31:14 |
|
17 |
850.5 |
Aquis |
11:31:29 |
|
17 |
850.5 |
Turquoise |
11:32:18 |
|
95 |
850.5 |
LSE |
11:33:51 |
|
4 |
850.5 |
LSE |
11:33:51 |
|
71 |
850.5 |
LSE |
11:33:51 |
|
96 |
850.0 |
BATE |
11:34:35 |
|
75 |
850.0 |
CHI-X |
11:34:58 |
|
53 |
850.5 |
LSE |
11:36:07 |
|
57 |
850.5 |
LSE |
11:36:07 |
|
72 |
850.5 |
LSE |
11:36:07 |
|
111 |
849.5 |
BATE |
11:36:18 |
|
17 |
849.5 |
Aquis |
11:36:24 |
|
15 |
852.0 |
Turquoise |
11:38:53 |
|
139 |
852.0 |
LSE |
11:38:54 |
|
63 |
851.0 |
CHI-X |
11:40:49 |
|
185 |
851.5 |
LSE |
11:41:06 |
|
129 |
850.0 |
BATE |
11:41:58 |
|
15 |
851.0 |
Turquoise |
11:42:44 |
|
180 |
850.0 |
LSE |
11:43:57 |
|
19 |
849.5 |
Aquis |
11:45:11 |
|
15 |
851.0 |
Turquoise |
11:48:17 |
|
73 |
850.5 |
CHI-X |
11:49:17 |
|
43 |
850.5 |
LSE |
11:50:07 |
|
98 |
850.5 |
LSE |
11:50:07 |
|
15 |
851.5 |
Aquis |
11:51:47 |
|
183 |
851.5 |
LSE |
11:52:47 |
|
126 |
851.0 |
BATE |
11:54:15 |
|
15 |
851.0 |
Turquoise |
11:57:25 |
|
196 |
851.0 |
LSE |
11:58:46 |
|
17 |
851.0 |
Aquis |
11:59:30 |
|
73 |
853.5 |
CHI-X |
12:01:13 |
|
15 |
854.5 |
Turquoise |
12:03:07 |
|
200 |
855.0 |
LSE |
12:03:57 |
|
106 |
855.0 |
BATE |
12:04:01 |
|
63 |
855.0 |
CHI-X |
12:04:03 |
|
120 |
855.0 |
BATE |
12:05:45 |
|
148 |
855.0 |
LSE |
12:05:53 |
|
17 |
853.5 |
Aquis |
12:07:40 |
|
61 |
852.5 |
LSE |
12:09:40 |
|
127 |
852.5 |
LSE |
12:09:40 |
|
14 |
852.0 |
Turquoise |
12:12:42 |
|
80 |
853.0 |
CHI-X |
12:14:33 |
|
2 |
852.5 |
LSE |
12:15:06 |
|
1 |
852.5 |
LSE |
12:15:09 |
|
59 |
854.5 |
BATE |
12:16:48 |
|
73 |
854.5 |
BATE |
12:16:48 |
|
289 |
854.0 |
LSE |
12:16:57 |
|
17 |
853.5 |
Aquis |
12:18:14 |
|
142 |
854.0 |
LSE |
12:20:35 |
|
17 |
853.0 |
Aquis |
12:21:32 |
|
17 |
853.0 |
Turquoise |
12:22:14 |
|
38 |
853.0 |
LSE |
12:26:04 |
|
128 |
853.0 |
LSE |
12:26:04 |
|
14 |
853.0 |
Turquoise |
12:26:53 |
|
73 |
852.5 |
CHI-X |
12:27:58 |
|
108 |
852.0 |
BATE |
12:28:05 |
|
62 |
853.0 |
LSE |
12:29:14 |
|
90 |
853.0 |
LSE |
12:29:14 |
|
18 |
853.0 |
Aquis |
12:30:22 |
|
110 |
852.5 |
BATE |
12:31:13 |
|
154 |
852.5 |
LSE |
12:31:13 |
|
55 |
852.5 |
CHI-X |
12:32:58 |
|
16 |
853.0 |
Aquis |
12:34:20 |
|
168 |
853.0 |
LSE |
12:34:56 |
|
17 |
852.0 |
Turquoise |
12:35:59 |
|
72 |
852.0 |
CHI-X |
12:41:08 |
|
210 |
853.5 |
LSE |
12:41:15 |
|
13 |
852.0 |
Turquoise |
12:42:41 |
|
143 |
852.0 |
BATE |
12:42:45 |
|
3 |
852.5 |
Aquis |
12:43:37 |
|
15 |
852.5 |
Aquis |
12:43:38 |
|
153 |
851.0 |
LSE |
12:46:29 |
|
171 |
849.5 |
LSE |
12:49:03 |
|
72 |
849.5 |
CHI-X |
12:49:43 |
|
13 |
849.0 |
Turquoise |
12:49:59 |
|
107 |
849.5 |
BATE |
12:50:47 |
|
16 |
848.5 |
Aquis |
12:51:15 |
|
34 |
849.0 |
LSE |
12:54:26 |
|
88 |
849.0 |
LSE |
12:54:26 |
|
64 |
849.0 |
LSE |
12:54:26 |
|
113 |
855.0 |
BATE |
12:57:52 |
|
198 |
856.0 |
LSE |
13:00:00 |
|
119 |
855.0 |
BATE |
13:00:14 |
|
78 |
856.0 |
CHI-X |
13:00:17 |
|
98 |
856.0 |
LSE |
13:02:00 |
|
36 |
856.0 |
LSE |
13:02:00 |
|
184 |
856.0 |
LSE |
13:02:00 |
|
65 |
856.0 |
CHI-X |
13:02:57 |
|
17 |
854.5 |
Aquis |
13:03:48 |
|
15 |
854.5 |
Turquoise |
13:03:48 |
|
17 |
854.5 |
Turquoise |
13:03:48 |
|
18 |
854.5 |
Aquis |
13:03:48 |
|
194 |
855.0 |
LSE |
13:05:29 |
|
13 |
855.0 |
Turquoise |
13:07:27 |
|
160 |
855.5 |
LSE |
13:13:22 |
|
65 |
855.0 |
CHI-X |
13:13:22 |
|
124 |
855.5 |
BATE |
13:13:28 |
|
150 |
855.5 |
LSE |
13:15:58 |
|
210 |
855.5 |
LSE |
13:20:10 |
|
16 |
854.5 |
Aquis |
13:20:20 |
|
17 |
854.5 |
Aquis |
13:20:20 |
|
15 |
854.5 |
Turquoise |
13:20:20 |
|
100 |
855.5 |
BATE |
13:20:40 |
|
68 |
859.0 |
CHI-X |
13:24:50 |
|
14 |
859.0 |
Turquoise |
13:24:50 |
|
17 |
859.0 |
Aquis |
13:24:50 |
|
164 |
859.0 |
LSE |
13:24:50 |
|
116 |
865.0 |
BATE |
13:25:26 |
|
140 |
865.0 |
LSE |
13:25:48 |
|
63 |
864.0 |
CHI-X |
13:26:14 |
|
17 |
862.0 |
Aquis |
13:32:07 |
|
296 |
860.0 |
LSE |
13:32:14 |
|
2 |
862.5 |
CHI-X |
13:35:10 |
|
70 |
862.5 |
CHI-X |
13:35:23 |
|
162 |
862.5 |
LSE |
13:35:57 |
|
132 |
862.0 |
BATE |
13:36:28 |
|
198 |
862.5 |
LSE |
13:38:18 |
|
18 |
862.0 |
Aquis |
13:39:11 |
|
55 |
862.0 |
BATE |
13:39:37 |
|
12 |
862.0 |
CHI-X |
13:40:11 |
|
70 |
862.0 |
CHI-X |
13:40:14 |
|
56 |
862.5 |
LSE |
13:40:42 |
|
100 |
862.5 |
LSE |
13:40:42 |
|
33 |
862.0 |
Turquoise |
13:41:31 |
|
15 |
862.0 |
Turquoise |
13:41:31 |
|
21 |
862.5 |
Aquis |
13:42:07 |
|
139 |
861.0 |
BATE |
13:43:05 |
|
188 |
861.0 |
LSE |
13:43:53 |
|
65 |
861.0 |
CHI-X |
13:43:59 |
|
250 |
860.5 |
LSE |
13:46:16 |
|
109 |
860.5 |
BATE |
13:47:27 |
|
15 |
860.5 |
Turquoise |
13:48:25 |
|
15 |
860.5 |
Aquis |
13:49:34 |
|
198 |
860.0 |
LSE |
13:52:25 |
|
74 |
860.0 |
CHI-X |
13:54:18 |
|
15 |
860.0 |
Turquoise |
13:54:45 |
|
130 |
860.0 |
LSE |
13:55:01 |
|
124 |
860.0 |
BATE |
13:56:11 |
|
18 |
859.5 |
Aquis |
13:57:16 |
|
15 |
853.5 |
Turquoise |
13:58:12 |
|
238 |
853.5 |
LSE |
13:58:21 |
|
70 |
854.5 |
CHI-X |
13:58:50 |
|
16 |
857.0 |
Aquis |
14:03:48 |
|
240 |
857.0 |
LSE |
14:03:48 |
|
66 |
857.0 |
CHI-X |
14:04:34 |
|
210 |
857.0 |
LSE |
14:06:47 |
|
14 |
855.5 |
Turquoise |
14:07:19 |
|
14 |
856.0 |
Aquis |
14:07:36 |
|
120 |
856.5 |
BATE |
14:09:50 |
|
205 |
859.5 |
LSE |
14:12:19 |
|
150 |
859.5 |
LSE |
14:14:31 |
|
143 |
859.5 |
BATE |
14:14:32 |
|
15 |
859.5 |
Turquoise |
14:14:51 |
|
80 |
859.5 |
CHI-X |
14:14:59 |
|
20 |
859.0 |
Aquis |
14:16:08 |
|
15 |
859.5 |
Turquoise |
14:17:28 |
|
102 |
859.0 |
BATE |
14:18:10 |
|
52 |
859.5 |
CHI-X |
14:18:51 |
|
14 |
858.5 |
Aquis |
14:18:59 |
|
57 |
858.5 |
LSE |
14:20:06 |
|
2 |
858.5 |
LSE |
14:20:12 |
|
1 |
858.5 |
LSE |
14:20:16 |
|
46 |
859.0 |
BATE |
14:22:28 |
|
58 |
859.0 |
BATE |
14:22:34 |
|
13 |
858.5 |
Turquoise |
14:22:34 |
|
205 |
858.5 |
LSE |
14:22:34 |
|
158 |
859.0 |
LSE |
14:23:59 |
|
17 |
859.0 |
Aquis |
14:25:51 |
|
72 |
859.0 |
CHI-X |
14:27:30 |
|
162 |
860.0 |
LSE |
14:27:48 |
|
16 |
860.0 |
Turquoise |
14:29:34 |
|
185 |
861.5 |
LSE |
14:30:39 |
|
136 |
862.0 |
BATE |
14:31:51 |
|
14 |
862.0 |
Turquoise |
14:31:51 |
|
197 |
861.0 |
LSE |
14:32:11 |
|
65 |
861.5 |
CHI-X |
14:32:13 |
|
14 |
861.0 |
BATE |
14:33:29 |
|
100 |
861.0 |
BATE |
14:33:29 |
|
174 |
861.0 |
LSE |
14:34:09 |
|
14 |
861.0 |
LSE |
14:34:09 |
|
2 |
860.5 |
LSE |
14:36:50 |
|
4 |
860.5 |
LSE |
14:36:50 |
|
78 |
860.5 |
LSE |
14:36:50 |
|
80 |
861.0 |
LSE |
14:36:50 |
|
70 |
860.5 |
CHI-X |
14:36:51 |
|
16 |
860.5 |
Turquoise |
14:37:03 |
|
1 |
860.5 |
BATE |
14:37:17 |
|
134 |
861.0 |
BATE |
14:37:17 |
|
35 |
860.5 |
Aquis |
14:38:04 |
|
20 |
863.0 |
Aquis |
14:38:33 |
|
15 |
863.0 |
Turquoise |
14:39:03 |
|
200 |
862.0 |
LSE |
14:39:09 |
|
77 |
862.0 |
CHI-X |
14:39:15 |
|
278 |
862.0 |
LSE |
14:39:15 |
|
109 |
862.0 |
BATE |
14:40:26 |
|
16 |
862.0 |
Aquis |
14:41:06 |
|
253 |
862.0 |
LSE |
14:41:56 |
|
70 |
862.5 |
CHI-X |
14:44:13 |
|
171 |
862.5 |
LSE |
14:44:13 |
|
137 |
862.5 |
BATE |
14:44:15 |
|
18 |
862.5 |
Turquoise |
14:44:15 |
|
19 |
864.0 |
Aquis |
14:47:02 |
|
14 |
864.0 |
Turquoise |
14:47:02 |
|
296 |
864.0 |
LSE |
14:47:02 |
|
105 |
863.5 |
BATE |
14:47:06 |
|
69 |
862.5 |
CHI-X |
14:47:57 |
|
18 |
863.0 |
Aquis |
14:49:17 |
|
221 |
863.0 |
LSE |
14:49:37 |
|
16 |
862.5 |
Turquoise |
14:50:03 |
|
64 |
861.5 |
CHI-X |
14:50:50 |
|
108 |
861.5 |
BATE |
14:50:54 |
|
192 |
862.5 |
LSE |
14:52:50 |
|
313 |
862.5 |
LSE |
14:54:08 |
|
124 |
863.0 |
BATE |
14:54:30 |
|
40 |
862.5 |
CHI-X |
14:55:07 |
|
16 |
862.5 |
Turquoise |
14:55:11 |
|
72 |
862.0 |
CHI-X |
14:55:22 |
|
17 |
862.0 |
Aquis |
14:55:22 |
|
237 |
861.5 |
LSE |
14:57:06 |
|
16 |
863.0 |
Turquoise |
14:58:17 |
|
19 |
862.5 |
Aquis |
14:59:10 |
|
69 |
862.5 |
CHI-X |
14:59:10 |
|
119 |
862.5 |
BATE |
14:59:10 |
|
17 |
862.5 |
Turquoise |
14:59:10 |
|
22 |
862.5 |
Aquis |
14:59:10 |
|
119 |
863.5 |
BATE |
15:00:52 |
|
58 |
863.5 |
CHI-X |
15:01:30 |
|
17 |
863.0 |
Aquis |
15:04:05 |
|
65 |
863.0 |
CHI-X |
15:04:05 |
|
16 |
863.0 |
Turquoise |
15:04:05 |
|
21 |
863.0 |
Aquis |
15:04:05 |
|
160 |
863.0 |
LSE |
15:04:05 |
|
595 |
863.0 |
LSE |
15:04:05 |
|
98 |
864.0 |
BATE |
15:04:06 |
|
66 |
863.5 |
CHI-X |
15:06:14 |
|
178 |
863.5 |
LSE |
15:06:27 |
|
18 |
862.5 |
Turquoise |
15:06:38 |
|
17 |
863.0 |
Aquis |
15:07:39 |
|
111 |
862.5 |
BATE |
15:07:43 |
|
107 |
863.5 |
LSE |
15:08:54 |
|
97 |
863.5 |
LSE |
15:08:54 |
|
71 |
862.5 |
CHI-X |
15:08:55 |
|
114 |
861.5 |
BATE |
15:08:55 |
|
18 |
862.0 |
Turquoise |
15:08:55 |
|
17 |
861.0 |
Aquis |
15:09:02 |
|
201 |
862.5 |
LSE |
15:10:43 |
|
62 |
862.0 |
CHI-X |
15:10:53 |
|
114 |
862.0 |
BATE |
15:11:18 |
|
61 |
862.5 |
LSE |
15:12:35 |
|
115 |
862.5 |
LSE |
15:12:35 |
|
17 |
862.0 |
Aquis |
15:12:36 |
|
169 |
861.5 |
LSE |
15:14:09 |
|
177 |
861.5 |
LSE |
15:14:09 |
|
226 |
861.5 |
LSE |
15:14:09 |
|
18 |
861.0 |
Turquoise |
15:14:09 |
|
18 |
861.0 |
Turquoise |
15:14:09 |
|
20 |
861.5 |
Aquis |
15:14:45 |
|
119 |
860.5 |
BATE |
15:14:50 |
|
77 |
860.5 |
CHI-X |
15:14:53 |
|
84 |
861.0 |
LSE |
15:17:02 |
|
281 |
861.0 |
LSE |
15:17:02 |
|
159 |
861.0 |
LSE |
15:17:02 |
|
21 |
861.0 |
BATE |
15:17:09 |
|
91 |
861.0 |
BATE |
15:17:09 |
|
14 |
861.5 |
Aquis |
15:17:10 |
|
61 |
861.0 |
CHI-X |
15:17:22 |
|
18 |
861.0 |
Turquoise |
15:17:22 |
|
49 |
861.0 |
LSE |
15:18:58 |
|
104 |
861.0 |
LSE |
15:18:58 |
|
91 |
861.0 |
BATE |
15:19:49 |
|
29 |
861.0 |
BATE |
15:19:55 |
|
17 |
861.0 |
Aquis |
15:20:56 |
|
18 |
860.0 |
Turquoise |
15:21:07 |
|
75 |
860.0 |
CHI-X |
15:21:07 |
|
296 |
861.0 |
LSE |
15:21:23 |
|
17 |
861.0 |
Aquis |
15:23:14 |
|
136 |
861.0 |
LSE |
15:23:27 |
|
75 |
860.0 |
CHI-X |
15:24:02 |
|
116 |
860.0 |
BATE |
15:24:04 |
|
16 |
859.5 |
Turquoise |
15:25:01 |
|
17 |
859.0 |
Aquis |
15:26:13 |
|
183 |
859.0 |
LSE |
15:26:13 |
|
228 |
859.0 |
LSE |
15:26:13 |
|
16 |
859.0 |
Turquoise |
15:26:13 |
|
95 |
860.0 |
BATE |
15:26:15 |
|
27 |
860.0 |
BATE |
15:26:15 |
|
78 |
860.5 |
CHI-X |
15:26:34 |
|
129 |
858.5 |
LSE |
15:27:52 |
|
17 |
857.0 |
Aquis |
15:28:38 |
|
119 |
857.0 |
BATE |
15:28:59 |
|
156 |
857.5 |
LSE |
15:30:29 |
|
72 |
858.0 |
CHI-X |
15:30:30 |
|
15 |
858.0 |
Turquoise |
15:31:26 |
|
18 |
857.0 |
Aquis |
15:32:35 |
|
183 |
857.5 |
LSE |
15:32:35 |
|
116 |
857.5 |
BATE |
15:32:54 |
|
231 |
857.0 |
LSE |
15:34:39 |
|
60 |
857.0 |
CHI-X |
15:36:06 |
|
16 |
856.5 |
Aquis |
15:36:28 |
|
15 |
855.5 |
Turquoise |
15:36:38 |
|
116 |
858.0 |
BATE |
15:37:00 |
|
163 |
859.0 |
LSE |
15:38:38 |
|
212 |
859.0 |
LSE |
15:38:38 |
|
71 |
859.0 |
CHI-X |
15:39:04 |
|
50 |
860.5 |
LSE |
15:40:48 |
|
89 |
860.5 |
LSE |
15:40:48 |
|
101 |
860.5 |
BATE |
15:41:44 |
|
61 |
862.0 |
CHI-X |
15:43:58 |
|
20 |
861.0 |
Aquis |
15:44:08 |
|
24 |
861.0 |
Aquis |
15:44:08 |
|
18 |
861.0 |
Turquoise |
15:44:08 |
|
28 |
861.0 |
Turquoise |
15:44:08 |
|
172 |
861.0 |
LSE |
15:44:08 |
|
137 |
861.0 |
BATE |
15:44:39 |
|
148 |
860.5 |
LSE |
15:45:42 |
|
161 |
860.0 |
LSE |
15:46:03 |
|
76 |
859.5 |
CHI-X |
15:46:37 |
|
111 |
860.5 |
BATE |
15:47:20 |
|
15 |
859.5 |
Aquis |
15:47:35 |
|
3 |
859.5 |
Aquis |
15:47:54 |
|
186 |
859.0 |
LSE |
15:48:30 |
|
18 |
859.0 |
Turquoise |
15:48:33 |
|
93 |
858.5 |
BATE |
15:50:11 |
|
187 |
859.5 |
LSE |
15:51:00 |
|
80 |
860.0 |
CHI-X |
15:52:38 |
|
191 |
860.5 |
LSE |
15:55:01 |
|
249 |
860.5 |
LSE |
15:55:01 |
|
21 |
860.5 |
Aquis |
15:55:01 |
|
72 |
861.0 |
CHI-X |
15:55:28 |
|
92 |
861.0 |
BATE |
15:56:17 |
|
20 |
861.0 |
BATE |
15:56:18 |
|
16 |
861.0 |
Turquoise |
15:56:50 |
|
21 |
860.5 |
Aquis |
15:57:07 |
|
16 |
860.5 |
Turquoise |
15:57:07 |
|
273 |
860.5 |
LSE |
15:57:07 |
|
60 |
861.5 |
CHI-X |
15:58:44 |
|
138 |
861.5 |
BATE |
15:59:08 |
|
247 |
861.5 |
LSE |
15:59:26 |
|
66 |
861.0 |
CHI-X |
16:01:15 |
|
16 |
861.0 |
Turquoise |
16:01:20 |
|
21 |
861.0 |
Aquis |
16:01:31 |
|
146 |
862.0 |
LSE |
16:03:02 |
|
15 |
861.5 |
Aquis |
16:04:16 |
|
96 |
861.5 |
BATE |
16:04:16 |
|
12 |
861.5 |
Turquoise |
16:04:16 |
|
184 |
861.5 |
LSE |
16:04:16 |
|
64 |
861.5 |
CHI-X |
16:04:36 |
|
192 |
861.5 |
LSE |
16:05:20 |
|
170 |
862.0 |
LSE |
16:07:11 |
|
135 |
862.0 |
BATE |
16:07:22 |
|
18 |
862.0 |
Aquis |
16:07:50 |
|
16 |
861.5 |
Turquoise |
16:08:25 |
|
116 |
862.0 |
LSE |
16:09:31 |
|
31 |
862.0 |
LSE |
16:09:31 |
|
71 |
862.0 |
CHI-X |
16:09:38 |
|
140 |
863.0 |
BATE |
16:12:04 |
|
59 |
863.0 |
CHI-X |
16:12:05 |
|
193 |
862.5 |
LSE |
16:12:08 |
|
20 |
862.5 |
Aquis |
16:12:33 |
|
16 |
862.0 |
Turquoise |
16:13:02 |
|
182 |
862.0 |
LSE |
16:13:02 |
|
13 |
860.5 |
Turquoise |
16:13:20 |
|
105 |
860.5 |
BATE |
16:14:30 |
|
15 |
860.5 |
Aquis |
16:14:36 |
|
49 |
860.5 |
Turquoise |
16:15:04 |
|
15 |
860.5 |
CHI-X |
16:15:19 |
|
203 |
860.5 |
CHI-X |
16:15:19 |
|
4 |
861.0 |
Turquoise |
16:17:00 |
|
9 |
861.0 |
Turquoise |
16:17:00 |
|
61 |
861.0 |
Aquis |
16:17:26 |
|
62 |
861.0 |
CHI-X |
16:17:26 |
|
395 |
861.0 |
BATE |
16:17:26 |
|
406 |
861.0 |
LSE |
16:17:26 |
|
739 |
861.0 |
LSE |
16:17:26 |
|
18 |
861.5 |
Aquis |
16:19:49 |
|
73 |
861.5 |
CHI-X |
16:19:49 |
|
156 |
861.5 |
BATE |
16:19:49 |
|
120 |
861.5 |
LSE |
16:19:49 |
|
244 |
861.5 |
LSE |
16:19:49 |
|
22 |
861.5 |
Turquoise |
16:19:49 |
|
100 |
862.0 |
BATE |
16:21:48 |
|
253 |
862.0 |
LSE |
16:21:55 |
|
30 |
862.0 |
CHI-X |
16:21:56 |
|
6 |
862.0 |
CHI-X |
16:22:39 |
|
20 |
862.0 |
CHI-X |
16:22:44 |
|
19 |
862.0 |
LSE |
16:22:44 |
|
18 |
862.0 |
Turquoise |
16:23:22 |
|
2 |
862.0 |
Turquoise |
16:23:24 |
|
43 |
862.0 |
BATE |
16:23:52 |
|
442 |
862.0 |
LSE |
16:24:40 |
|
15 |
862.0 |
CHI-X |
16:24:59 |
|
21 |
862.0 |
CHI-X |
16:24:59 |
|
49 |
862.0 |
CHI-X |
16:24:59 |
|
14 |
861.5 |
Turquoise |
16:25:07 |
|
103 |
861.5 |
BATE |
16:25:07 |
|
42 |
861.5 |
Aquis |
16:25:09 |
|
30 |
862.0 |
CHI-X |
16:26:36 |
|
50 |
861.5 |
BATE |
16:26:36 |
|
8 |
861.0 |
Aquis |
16:26:44 |
|
294 |
861.0 |
LSE |
16:26:49 |
|
2 |
861.0 |
Turquoise |
16:26:49 |
|
5 |
860.0 |
Turquoise |
16:27:03 |
|
49 |
860.0 |
LSE |
16:27:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Savannah Energy
- 1 day ago Buccaneer Energy PLC
- 1 day ago Savannah Energy
- 1 day ago Carclo
- 1 day ago Schroder Japan Growth Fund