Transaction in Own Shares

Paragon Banking Group PLC

05 February 2026

 

Paragon Banking Group PLC:

Transaction in own shares

5 February 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	5 February 2026
Number of ordinary £1.00 shares purchased:	50,000
Highest price paid per share:	881.00p
Lowest price paid per share:	848.50p
Volume weighted average price paid per share:	859.2916p

Following the purchase of these shares, the Company holds 6,033,095 of its ordinary shares in treasury and has 191,371,865 ordinary shares in issue (excluding treasury shares).  The figure of 191,371,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	859.2960	30,577
CHI-X	859.3306	5,992
BATE	859.3132	10,381
Aquis	859.1404	1,628
Turquoise	859.0492	1,422

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
169	880.0	LSE	08:06:33
15	880.0	Aquis	08:11:30
15	881.0	Turquoise	08:12:27
112	881.0	BATE	08:12:27
65	881.0	CHI-X	08:13:03
205	880.0	LSE	08:13:34
145	875.0	LSE	08:19:42
13	872.0	Turquoise	08:21:34
15	875.5	Aquis	08:21:51
63	876.0	CHI-X	08:23:31
119	879.5	BATE	08:25:25
153	879.5	LSE	08:25:25
123	879.5	LSE	08:28:23
15	881.0	Aquis	08:33:01
14	880.0	Turquoise	08:33:19
61	879.5	CHI-X	08:35:17
108	877.5	BATE	08:36:55
145	874.5	LSE	08:37:28
215	875.5	LSE	08:39:52
15	878.5	Aquis	08:39:57
14	876.5	Turquoise	08:41:18
47	874.0	CHI-X	08:42:13
88	873.0	BATE	08:43:19
13	873.0	BATE	08:43:19
149	869.5	LSE	08:45:33
80	869.5	BATE	08:48:43
246	868.5	LSE	08:48:56
14	868.5	Turquoise	08:48:56
66	868.5	CHI-X	08:52:39
30	868.0	Aquis	08:53:08
160	868.5	LSE	08:53:29
52	867.5	CHI-X	08:55:51
14	868.0	Turquoise	08:55:51
105	868.0	BATE	08:58:02
150	868.0	LSE	08:58:09
15	869.5	Aquis	09:01:58
194	870.5	LSE	09:03:15
105	865.5	BATE	09:06:26
17	865.5	Turquoise	09:06:57
61	866.5	CHI-X	09:07:53
14	866.5	Aquis	09:08:48
250	866.5	LSE	09:09:42
61	866.0	CHI-X	09:13:06
165	862.0	LSE	09:16:14
27	862.0	LSE	09:16:46
94	861.0	BATE	09:16:46
11	861.0	Turquoise	09:16:47
17	860.5	Aquis	09:20:06
52	859.5	CHI-X	09:21:34
144	860.5	LSE	09:21:45
119	859.5	BATE	09:22:54
42	860.5	LSE	09:24:09
60	860.5	LSE	09:24:09
97	860.5	LSE	09:24:09
14	858.0	Aquis	09:27:12
96	858.0	LSE	09:36:37
102	858.0	LSE	09:36:37
69	859.5	CHI-X	09:36:38
18	859.5	Turquoise	09:36:52
129	857.5	BATE	09:37:16
19	857.5	Aquis	09:37:38
95	857.5	BATE	09:39:08
15	857.5	Aquis	09:39:38
67	858.0	CHI-X	09:40:20
526	857.5	LSE	09:40:21
14	856.5	Turquoise	09:41:47
4	857.5	LSE	09:42:27
61	857.5	LSE	09:42:27
86	857.5	LSE	09:42:27
17	857.5	Aquis	09:42:44
16	856.5	Turquoise	09:44:41
50	857.5	LSE	09:44:44
87	857.5	LSE	09:44:44
98	857.5	LSE	09:44:44
65	856.5	CHI-X	09:44:50
125	856.5	BATE	09:45:50
12	856.0	Turquoise	09:47:31
62	855.5	LSE	09:47:55
123	855.5	LSE	09:47:55
119	855.5	BATE	09:50:04
71	855.5	CHI-X	09:53:44
225	856.0	LSE	09:53:59
15	857.0	Turquoise	09:56:45
17	855.0	Aquis	09:59:12
19	855.0	Aquis	09:59:12
160	856.5	LSE	10:00:34
5	856.5	BATE	10:00:55
107	856.5	BATE	10:01:03
69	857.0	CHI-X	10:02:22
140	857.0	LSE	10:05:03
55	857.0	CHI-X	10:06:15
237	857.0	LSE	10:07:29
42	857.0	LSE	10:09:58
71	857.0	LSE	10:09:58
144	857.0	LSE	10:09:58
2	856.0	Aquis	10:10:20
66	857.0	CHI-X	10:11:02
161	857.0	LSE	10:12:25
135	857.0	LSE	10:14:47
100	856.5	BATE	10:15:25
17	856.0	Aquis	10:15:25
13	856.0	Aquis	10:15:25
15	856.0	Turquoise	10:15:25
15	856.0	Turquoise	10:15:25
15	856.0	Turquoise	10:15:25
129	857.0	BATE	10:17:21
70	856.5	CHI-X	10:17:22
18	856.0	Aquis	10:18:48
111	855.5	BATE	10:18:48
15	855.5	Turquoise	10:20:14
246	855.0	LSE	10:21:01
16	855.5	Aquis	10:21:24
53	855.0	CHI-X	10:23:33
97	855.5	BATE	10:23:41
187	855.0	LSE	10:25:02
15	854.5	Turquoise	10:30:03
177	852.0	LSE	10:30:30
72	853.5	CHI-X	10:33:08
114	853.0	BATE	10:35:04
276	854.0	LSE	10:35:34
18	853.0	Aquis	10:37:47
15	853.0	Turquoise	10:39:12
2	853.0	Aquis	10:40:15
72	854.5	CHI-X	10:42:01
179	854.5	LSE	10:42:08
115	854.5	BATE	10:44:19
14	854.0	Aquis	10:45:00
14	854.0	Aquis	10:45:00
261	855.0	LSE	10:47:32
15	855.5	Turquoise	10:48:27
110	855.5	BATE	10:48:57
51	854.5	CHI-X	10:51:28
139	856.0	LSE	10:52:35
19	854.5	Aquis	10:54:54
137	854.0	LSE	10:57:15
18	854.0	Turquoise	10:57:15
65	854.0	CHI-X	11:00:36
107	854.0	BATE	11:01:38
156	853.5	LSE	11:03:39
17	854.0	Aquis	11:03:55
168	852.0	LSE	11:06:55
18	852.5	Turquoise	11:08:00
114	851.5	BATE	11:11:08
15	851.5	Aquis	11:12:47
240	850.5	LSE	11:14:08
71	850.0	CHI-X	11:14:11
127	850.0	BATE	11:15:48
219	850.0	LSE	11:15:51
18	850.0	Turquoise	11:16:42
59	850.0	CHI-X	11:16:42
213	850.0	LSE	11:17:47
252	850.5	LSE	11:20:09
66	850.0	CHI-X	11:20:30
132	850.0	BATE	11:20:38
17	850.0	Turquoise	11:21:09
18	851.5	Aquis	11:22:46
150	851.5	LSE	11:22:49
76	851.5	CHI-X	11:24:55
17	851.5	Aquis	11:25:05
19	851.5	Aquis	11:25:05
9	851.0	BATE	11:25:05
2	851.0	BATE	11:25:12
78	851.5	LSE	11:26:43
92	851.5	LSE	11:26:43
105	851.0	BATE	11:29:07
17	851.0	Turquoise	11:29:07
56	851.5	CHI-X	11:31:00
204	850.5	LSE	11:31:14
17	850.5	Aquis	11:31:29
17	850.5	Turquoise	11:32:18
95	850.5	LSE	11:33:51
4	850.5	LSE	11:33:51
71	850.5	LSE	11:33:51
96	850.0	BATE	11:34:35
75	850.0	CHI-X	11:34:58
53	850.5	LSE	11:36:07
57	850.5	LSE	11:36:07
72	850.5	LSE	11:36:07
111	849.5	BATE	11:36:18
17	849.5	Aquis	11:36:24
15	852.0	Turquoise	11:38:53
139	852.0	LSE	11:38:54
63	851.0	CHI-X	11:40:49
185	851.5	LSE	11:41:06
129	850.0	BATE	11:41:58
15	851.0	Turquoise	11:42:44
180	850.0	LSE	11:43:57
19	849.5	Aquis	11:45:11
15	851.0	Turquoise	11:48:17
73	850.5	CHI-X	11:49:17
43	850.5	LSE	11:50:07
98	850.5	LSE	11:50:07
15	851.5	Aquis	11:51:47
183	851.5	LSE	11:52:47
126	851.0	BATE	11:54:15
15	851.0	Turquoise	11:57:25
196	851.0	LSE	11:58:46
17	851.0	Aquis	11:59:30
73	853.5	CHI-X	12:01:13
15	854.5	Turquoise	12:03:07
200	855.0	LSE	12:03:57
106	855.0	BATE	12:04:01
63	855.0	CHI-X	12:04:03
120	855.0	BATE	12:05:45
148	855.0	LSE	12:05:53
17	853.5	Aquis	12:07:40
61	852.5	LSE	12:09:40
127	852.5	LSE	12:09:40
14	852.0	Turquoise	12:12:42
80	853.0	CHI-X	12:14:33
2	852.5	LSE	12:15:06
1	852.5	LSE	12:15:09
59	854.5	BATE	12:16:48
73	854.5	BATE	12:16:48
289	854.0	LSE	12:16:57
17	853.5	Aquis	12:18:14
142	854.0	LSE	12:20:35
17	853.0	Aquis	12:21:32
17	853.0	Turquoise	12:22:14
38	853.0	LSE	12:26:04
128	853.0	LSE	12:26:04
14	853.0	Turquoise	12:26:53
73	852.5	CHI-X	12:27:58
108	852.0	BATE	12:28:05
62	853.0	LSE	12:29:14
90	853.0	LSE	12:29:14
18	853.0	Aquis	12:30:22
110	852.5	BATE	12:31:13
154	852.5	LSE	12:31:13
55	852.5	CHI-X	12:32:58
16	853.0	Aquis	12:34:20
168	853.0	LSE	12:34:56
17	852.0	Turquoise	12:35:59
72	852.0	CHI-X	12:41:08
210	853.5	LSE	12:41:15
13	852.0	Turquoise	12:42:41
143	852.0	BATE	12:42:45
3	852.5	Aquis	12:43:37
15	852.5	Aquis	12:43:38
153	851.0	LSE	12:46:29
171	849.5	LSE	12:49:03
72	849.5	CHI-X	12:49:43
13	849.0	Turquoise	12:49:59
107	849.5	BATE	12:50:47
16	848.5	Aquis	12:51:15
34	849.0	LSE	12:54:26
88	849.0	LSE	12:54:26
64	849.0	LSE	12:54:26
113	855.0	BATE	12:57:52
198	856.0	LSE	13:00:00
119	855.0	BATE	13:00:14
78	856.0	CHI-X	13:00:17
98	856.0	LSE	13:02:00
36	856.0	LSE	13:02:00
184	856.0	LSE	13:02:00
65	856.0	CHI-X	13:02:57
17	854.5	Aquis	13:03:48
15	854.5	Turquoise	13:03:48
17	854.5	Turquoise	13:03:48
18	854.5	Aquis	13:03:48
194	855.0	LSE	13:05:29
13	855.0	Turquoise	13:07:27
160	855.5	LSE	13:13:22
65	855.0	CHI-X	13:13:22
124	855.5	BATE	13:13:28
150	855.5	LSE	13:15:58
210	855.5	LSE	13:20:10
16	854.5	Aquis	13:20:20
17	854.5	Aquis	13:20:20
15	854.5	Turquoise	13:20:20
100	855.5	BATE	13:20:40
68	859.0	CHI-X	13:24:50
14	859.0	Turquoise	13:24:50
17	859.0	Aquis	13:24:50
164	859.0	LSE	13:24:50
116	865.0	BATE	13:25:26
140	865.0	LSE	13:25:48
63	864.0	CHI-X	13:26:14
17	862.0	Aquis	13:32:07
296	860.0	LSE	13:32:14
2	862.5	CHI-X	13:35:10
70	862.5	CHI-X	13:35:23
162	862.5	LSE	13:35:57
132	862.0	BATE	13:36:28
198	862.5	LSE	13:38:18
18	862.0	Aquis	13:39:11
55	862.0	BATE	13:39:37
12	862.0	CHI-X	13:40:11
70	862.0	CHI-X	13:40:14
56	862.5	LSE	13:40:42
100	862.5	LSE	13:40:42
33	862.0	Turquoise	13:41:31
15	862.0	Turquoise	13:41:31
21	862.5	Aquis	13:42:07
139	861.0	BATE	13:43:05
188	861.0	LSE	13:43:53
65	861.0	CHI-X	13:43:59
250	860.5	LSE	13:46:16
109	860.5	BATE	13:47:27
15	860.5	Turquoise	13:48:25
15	860.5	Aquis	13:49:34
198	860.0	LSE	13:52:25
74	860.0	CHI-X	13:54:18
15	860.0	Turquoise	13:54:45
130	860.0	LSE	13:55:01
124	860.0	BATE	13:56:11
18	859.5	Aquis	13:57:16
15	853.5	Turquoise	13:58:12
238	853.5	LSE	13:58:21
70	854.5	CHI-X	13:58:50
16	857.0	Aquis	14:03:48
240	857.0	LSE	14:03:48
66	857.0	CHI-X	14:04:34
210	857.0	LSE	14:06:47
14	855.5	Turquoise	14:07:19
14	856.0	Aquis	14:07:36
120	856.5	BATE	14:09:50
205	859.5	LSE	14:12:19
150	859.5	LSE	14:14:31
143	859.5	BATE	14:14:32
15	859.5	Turquoise	14:14:51
80	859.5	CHI-X	14:14:59
20	859.0	Aquis	14:16:08
15	859.5	Turquoise	14:17:28
102	859.0	BATE	14:18:10
52	859.5	CHI-X	14:18:51
14	858.5	Aquis	14:18:59
57	858.5	LSE	14:20:06
2	858.5	LSE	14:20:12
1	858.5	LSE	14:20:16
46	859.0	BATE	14:22:28
58	859.0	BATE	14:22:34
13	858.5	Turquoise	14:22:34
205	858.5	LSE	14:22:34
158	859.0	LSE	14:23:59
17	859.0	Aquis	14:25:51
72	859.0	CHI-X	14:27:30
162	860.0	LSE	14:27:48
16	860.0	Turquoise	14:29:34
185	861.5	LSE	14:30:39
136	862.0	BATE	14:31:51
14	862.0	Turquoise	14:31:51
197	861.0	LSE	14:32:11
65	861.5	CHI-X	14:32:13
14	861.0	BATE	14:33:29
100	861.0	BATE	14:33:29
174	861.0	LSE	14:34:09
14	861.0	LSE	14:34:09
2	860.5	LSE	14:36:50
4	860.5	LSE	14:36:50
78	860.5	LSE	14:36:50
80	861.0	LSE	14:36:50
70	860.5	CHI-X	14:36:51
16	860.5	Turquoise	14:37:03
1	860.5	BATE	14:37:17
134	861.0	BATE	14:37:17
35	860.5	Aquis	14:38:04
20	863.0	Aquis	14:38:33
15	863.0	Turquoise	14:39:03
200	862.0	LSE	14:39:09
77	862.0	CHI-X	14:39:15
278	862.0	LSE	14:39:15
109	862.0	BATE	14:40:26
16	862.0	Aquis	14:41:06
253	862.0	LSE	14:41:56
70	862.5	CHI-X	14:44:13
171	862.5	LSE	14:44:13
137	862.5	BATE	14:44:15
18	862.5	Turquoise	14:44:15
19	864.0	Aquis	14:47:02
14	864.0	Turquoise	14:47:02
296	864.0	LSE	14:47:02
105	863.5	BATE	14:47:06
69	862.5	CHI-X	14:47:57
18	863.0	Aquis	14:49:17
221	863.0	LSE	14:49:37
16	862.5	Turquoise	14:50:03
64	861.5	CHI-X	14:50:50
108	861.5	BATE	14:50:54
192	862.5	LSE	14:52:50
313	862.5	LSE	14:54:08
124	863.0	BATE	14:54:30
40	862.5	CHI-X	14:55:07
16	862.5	Turquoise	14:55:11
72	862.0	CHI-X	14:55:22
17	862.0	Aquis	14:55:22
237	861.5	LSE	14:57:06
16	863.0	Turquoise	14:58:17
19	862.5	Aquis	14:59:10
69	862.5	CHI-X	14:59:10
119	862.5	BATE	14:59:10
17	862.5	Turquoise	14:59:10
22	862.5	Aquis	14:59:10
119	863.5	BATE	15:00:52
58	863.5	CHI-X	15:01:30
17	863.0	Aquis	15:04:05
65	863.0	CHI-X	15:04:05
16	863.0	Turquoise	15:04:05
21	863.0	Aquis	15:04:05
160	863.0	LSE	15:04:05
595	863.0	LSE	15:04:05
98	864.0	BATE	15:04:06
66	863.5	CHI-X	15:06:14
178	863.5	LSE	15:06:27
18	862.5	Turquoise	15:06:38
17	863.0	Aquis	15:07:39
111	862.5	BATE	15:07:43
107	863.5	LSE	15:08:54
97	863.5	LSE	15:08:54
71	862.5	CHI-X	15:08:55
114	861.5	BATE	15:08:55
18	862.0	Turquoise	15:08:55
17	861.0	Aquis	15:09:02
201	862.5	LSE	15:10:43
62	862.0	CHI-X	15:10:53
114	862.0	BATE	15:11:18
61	862.5	LSE	15:12:35
115	862.5	LSE	15:12:35
17	862.0	Aquis	15:12:36
169	861.5	LSE	15:14:09
177	861.5	LSE	15:14:09
226	861.5	LSE	15:14:09
18	861.0	Turquoise	15:14:09
18	861.0	Turquoise	15:14:09
20	861.5	Aquis	15:14:45
119	860.5	BATE	15:14:50
77	860.5	CHI-X	15:14:53
84	861.0	LSE	15:17:02
281	861.0	LSE	15:17:02
159	861.0	LSE	15:17:02
21	861.0	BATE	15:17:09
91	861.0	BATE	15:17:09
14	861.5	Aquis	15:17:10
61	861.0	CHI-X	15:17:22
18	861.0	Turquoise	15:17:22
49	861.0	LSE	15:18:58
104	861.0	LSE	15:18:58
91	861.0	BATE	15:19:49
29	861.0	BATE	15:19:55
17	861.0	Aquis	15:20:56
18	860.0	Turquoise	15:21:07
75	860.0	CHI-X	15:21:07
296	861.0	LSE	15:21:23
17	861.0	Aquis	15:23:14
136	861.0	LSE	15:23:27
75	860.0	CHI-X	15:24:02
116	860.0	BATE	15:24:04
16	859.5	Turquoise	15:25:01
17	859.0	Aquis	15:26:13
183	859.0	LSE	15:26:13
228	859.0	LSE	15:26:13
16	859.0	Turquoise	15:26:13
95	860.0	BATE	15:26:15
27	860.0	BATE	15:26:15
78	860.5	CHI-X	15:26:34
129	858.5	LSE	15:27:52
17	857.0	Aquis	15:28:38
119	857.0	BATE	15:28:59
156	857.5	LSE	15:30:29
72	858.0	CHI-X	15:30:30
15	858.0	Turquoise	15:31:26
18	857.0	Aquis	15:32:35
183	857.5	LSE	15:32:35
116	857.5	BATE	15:32:54
231	857.0	LSE	15:34:39
60	857.0	CHI-X	15:36:06
16	856.5	Aquis	15:36:28
15	855.5	Turquoise	15:36:38
116	858.0	BATE	15:37:00
163	859.0	LSE	15:38:38
212	859.0	LSE	15:38:38
71	859.0	CHI-X	15:39:04
50	860.5	LSE	15:40:48
89	860.5	LSE	15:40:48
101	860.5	BATE	15:41:44
61	862.0	CHI-X	15:43:58
20	861.0	Aquis	15:44:08
24	861.0	Aquis	15:44:08
18	861.0	Turquoise	15:44:08
28	861.0	Turquoise	15:44:08
172	861.0	LSE	15:44:08
137	861.0	BATE	15:44:39
148	860.5	LSE	15:45:42
161	860.0	LSE	15:46:03
76	859.5	CHI-X	15:46:37
111	860.5	BATE	15:47:20
15	859.5	Aquis	15:47:35
3	859.5	Aquis	15:47:54
186	859.0	LSE	15:48:30
18	859.0	Turquoise	15:48:33
93	858.5	BATE	15:50:11
187	859.5	LSE	15:51:00
80	860.0	CHI-X	15:52:38
191	860.5	LSE	15:55:01
249	860.5	LSE	15:55:01
21	860.5	Aquis	15:55:01
72	861.0	CHI-X	15:55:28
92	861.0	BATE	15:56:17
20	861.0	BATE	15:56:18
16	861.0	Turquoise	15:56:50
21	860.5	Aquis	15:57:07
16	860.5	Turquoise	15:57:07
273	860.5	LSE	15:57:07
60	861.5	CHI-X	15:58:44
138	861.5	BATE	15:59:08
247	861.5	LSE	15:59:26
66	861.0	CHI-X	16:01:15
16	861.0	Turquoise	16:01:20
21	861.0	Aquis	16:01:31
146	862.0	LSE	16:03:02
15	861.5	Aquis	16:04:16
96	861.5	BATE	16:04:16
12	861.5	Turquoise	16:04:16
184	861.5	LSE	16:04:16
64	861.5	CHI-X	16:04:36
192	861.5	LSE	16:05:20
170	862.0	LSE	16:07:11
135	862.0	BATE	16:07:22
18	862.0	Aquis	16:07:50
16	861.5	Turquoise	16:08:25
116	862.0	LSE	16:09:31
31	862.0	LSE	16:09:31
71	862.0	CHI-X	16:09:38
140	863.0	BATE	16:12:04
59	863.0	CHI-X	16:12:05
193	862.5	LSE	16:12:08
20	862.5	Aquis	16:12:33
16	862.0	Turquoise	16:13:02
182	862.0	LSE	16:13:02
13	860.5	Turquoise	16:13:20
105	860.5	BATE	16:14:30
15	860.5	Aquis	16:14:36
49	860.5	Turquoise	16:15:04
15	860.5	CHI-X	16:15:19
203	860.5	CHI-X	16:15:19
4	861.0	Turquoise	16:17:00
9	861.0	Turquoise	16:17:00
61	861.0	Aquis	16:17:26
62	861.0	CHI-X	16:17:26
395	861.0	BATE	16:17:26
406	861.0	LSE	16:17:26
739	861.0	LSE	16:17:26
18	861.5	Aquis	16:19:49
73	861.5	CHI-X	16:19:49
156	861.5	BATE	16:19:49
120	861.5	LSE	16:19:49
244	861.5	LSE	16:19:49
22	861.5	Turquoise	16:19:49
100	862.0	BATE	16:21:48
253	862.0	LSE	16:21:55
30	862.0	CHI-X	16:21:56
6	862.0	CHI-X	16:22:39
20	862.0	CHI-X	16:22:44
19	862.0	LSE	16:22:44
18	862.0	Turquoise	16:23:22
2	862.0	Turquoise	16:23:24
43	862.0	BATE	16:23:52
442	862.0	LSE	16:24:40
15	862.0	CHI-X	16:24:59
21	862.0	CHI-X	16:24:59
49	862.0	CHI-X	16:24:59
14	861.5	Turquoise	16:25:07
103	861.5	BATE	16:25:07
42	861.5	Aquis	16:25:09
30	862.0	CHI-X	16:26:36
50	861.5	BATE	16:26:36
8	861.0	Aquis	16:26:44
294	861.0	LSE	16:26:49
2	861.0	Turquoise	16:26:49
5	860.0	Turquoise	16:27:03
49	860.0	LSE	16:27:52

 

END