Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
3 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
3 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
913.00p |
|
|
|
|
Lowest price paid per share: |
896.00p |
|
|
|
|
Volume weighted average price paid per share: |
903.7974p |
Following the purchase of these shares, the Company holds 5,933,095 of its ordinary shares in treasury and has 191,471,865 ordinary shares in issue (excluding treasury shares). The figure of 191,471,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
903.7939 |
30,261 |
|
CHI-X |
903.6894 |
6,139 |
|
BATE |
903.8222 |
10,541 |
|
Aquis |
904.0375 |
1,694 |
|
Turquoise |
903.8714 |
1,365 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
169 |
897.5 |
LSE |
08:06:38 |
|
13 |
900.0 |
Turquoise |
08:12:18 |
|
40 |
899.0 |
LSE |
08:13:21 |
|
37 |
899.0 |
LSE |
08:13:21 |
|
63 |
899.0 |
LSE |
08:13:21 |
|
33 |
899.0 |
LSE |
08:13:25 |
|
72 |
899.0 |
CHI-X |
08:14:53 |
|
156 |
899.0 |
LSE |
08:18:17 |
|
13 |
900.0 |
Turquoise |
08:21:45 |
|
32 |
898.5 |
Aquis |
08:21:45 |
|
42 |
899.0 |
CHI-X |
08:22:32 |
|
2 |
899.0 |
CHI-X |
08:22:32 |
|
4 |
899.0 |
CHI-X |
08:22:32 |
|
55 |
899.0 |
LSE |
08:22:34 |
|
83 |
899.0 |
LSE |
08:22:34 |
|
23 |
901.5 |
BATE |
08:26:06 |
|
90 |
901.5 |
BATE |
08:26:35 |
|
113 |
901.5 |
BATE |
08:26:35 |
|
9 |
901.5 |
LSE |
08:28:04 |
|
110 |
901.5 |
LSE |
08:28:04 |
|
16 |
902.5 |
Aquis |
08:31:19 |
|
89 |
903.0 |
BATE |
08:35:31 |
|
9 |
904.5 |
LSE |
08:37:06 |
|
131 |
904.5 |
LSE |
08:37:06 |
|
14 |
904.0 |
Turquoise |
08:37:10 |
|
65 |
904.0 |
CHI-X |
08:37:10 |
|
12 |
904.0 |
Turquoise |
08:40:54 |
|
36 |
903.5 |
BATE |
08:44:53 |
|
67 |
903.5 |
CHI-X |
08:44:53 |
|
81 |
903.5 |
BATE |
08:44:53 |
|
8 |
903.5 |
LSE |
08:44:53 |
|
259 |
903.5 |
LSE |
08:44:53 |
|
262 |
904.0 |
LSE |
08:47:57 |
|
13 |
904.0 |
Turquoise |
08:47:58 |
|
68 |
905.5 |
CHI-X |
08:50:56 |
|
13 |
907.5 |
Turquoise |
08:55:05 |
|
117 |
907.5 |
BATE |
08:55:05 |
|
303 |
907.5 |
LSE |
08:55:05 |
|
13 |
907.0 |
Aquis |
08:55:17 |
|
24 |
907.0 |
Aquis |
08:55:17 |
|
17 |
907.0 |
Aquis |
08:58:04 |
|
52 |
907.5 |
CHI-X |
09:01:25 |
|
163 |
907.5 |
LSE |
09:01:42 |
|
106 |
906.5 |
BATE |
09:01:56 |
|
74 |
907.5 |
LSE |
09:04:54 |
|
104 |
907.5 |
LSE |
09:04:54 |
|
54 |
906.5 |
CHI-X |
09:06:25 |
|
12 |
906.5 |
Turquoise |
09:06:25 |
|
17 |
906.5 |
Aquis |
09:06:43 |
|
176 |
907.0 |
LSE |
09:08:37 |
|
87 |
905.5 |
BATE |
09:08:58 |
|
14 |
906.5 |
Turquoise |
09:13:46 |
|
17 |
906.5 |
Aquis |
09:14:30 |
|
148 |
905.5 |
LSE |
09:17:52 |
|
112 |
905.5 |
BATE |
09:17:53 |
|
73 |
905.5 |
CHI-X |
09:18:03 |
|
188 |
905.0 |
LSE |
09:18:47 |
|
13 |
906.0 |
Turquoise |
09:19:21 |
|
16 |
905.0 |
Aquis |
09:21:44 |
|
106 |
905.0 |
BATE |
09:22:33 |
|
53 |
905.0 |
CHI-X |
09:22:49 |
|
180 |
906.5 |
LSE |
09:24:58 |
|
181 |
907.5 |
LSE |
09:28:06 |
|
119 |
909.5 |
LSE |
09:34:28 |
|
19 |
909.0 |
Aquis |
09:36:02 |
|
93 |
909.0 |
BATE |
09:36:02 |
|
26 |
907.5 |
Turquoise |
09:36:03 |
|
64 |
907.5 |
CHI-X |
09:38:06 |
|
78 |
907.5 |
CHI-X |
09:38:06 |
|
284 |
907.5 |
LSE |
09:38:06 |
|
111 |
907.0 |
BATE |
09:38:07 |
|
11 |
907.5 |
Turquoise |
09:38:08 |
|
21 |
907.5 |
Aquis |
09:38:29 |
|
14 |
907.5 |
Turquoise |
09:41:08 |
|
416 |
907.5 |
LSE |
09:41:08 |
|
111 |
907.5 |
BATE |
09:41:30 |
|
21 |
907.5 |
CHI-X |
09:41:47 |
|
33 |
907.5 |
CHI-X |
09:42:22 |
|
17 |
907.0 |
Aquis |
09:42:59 |
|
272 |
908.0 |
LSE |
09:44:00 |
|
12 |
911.0 |
Turquoise |
09:45:06 |
|
55 |
912.0 |
CHI-X |
09:45:22 |
|
15 |
911.5 |
Aquis |
09:45:23 |
|
110 |
911.5 |
BATE |
09:45:27 |
|
4 |
912.0 |
Aquis |
09:49:14 |
|
5 |
913.0 |
LSE |
09:49:15 |
|
98 |
913.0 |
LSE |
09:49:15 |
|
139 |
913.0 |
LSE |
09:49:15 |
|
19 |
913.0 |
LSE |
09:49:15 |
|
10 |
912.0 |
Aquis |
09:50:00 |
|
15 |
912.5 |
Turquoise |
09:50:00 |
|
110 |
912.0 |
BATE |
09:52:49 |
|
51 |
912.0 |
CHI-X |
09:52:49 |
|
14 |
912.0 |
Aquis |
09:55:14 |
|
40 |
912.0 |
LSE |
09:55:21 |
|
139 |
912.0 |
LSE |
09:55:21 |
|
13 |
911.5 |
Turquoise |
09:58:31 |
|
81 |
911.0 |
LSE |
10:00:17 |
|
61 |
912.5 |
CHI-X |
10:02:49 |
|
110 |
913.0 |
BATE |
10:02:49 |
|
153 |
913.0 |
LSE |
10:02:49 |
|
18 |
912.5 |
Aquis |
10:05:18 |
|
13 |
912.5 |
Turquoise |
10:05:19 |
|
62 |
912.5 |
CHI-X |
10:05:56 |
|
274 |
912.0 |
LSE |
10:06:18 |
|
103 |
912.5 |
BATE |
10:06:22 |
|
15 |
912.5 |
Aquis |
10:07:46 |
|
60 |
912.5 |
CHI-X |
10:08:13 |
|
13 |
912.5 |
Turquoise |
10:09:00 |
|
258 |
912.0 |
LSE |
10:10:32 |
|
112 |
912.5 |
BATE |
10:11:10 |
|
19 |
912.5 |
Aquis |
10:12:55 |
|
153 |
912.0 |
LSE |
10:13:24 |
|
13 |
912.5 |
Turquoise |
10:14:25 |
|
220 |
910.0 |
LSE |
10:17:15 |
|
115 |
910.5 |
BATE |
10:18:48 |
|
13 |
910.5 |
Turquoise |
10:19:50 |
|
16 |
912.5 |
Aquis |
10:21:23 |
|
77 |
913.0 |
CHI-X |
10:22:05 |
|
149 |
912.5 |
LSE |
10:22:12 |
|
192 |
912.5 |
LSE |
10:24:43 |
|
70 |
912.0 |
CHI-X |
10:26:12 |
|
16 |
912.5 |
Aquis |
10:26:12 |
|
123 |
911.5 |
BATE |
10:26:16 |
|
13 |
911.5 |
Turquoise |
10:29:20 |
|
140 |
911.5 |
LSE |
10:30:25 |
|
50 |
911.5 |
LSE |
10:30:25 |
|
74 |
910.5 |
CHI-X |
10:31:18 |
|
6 |
911.0 |
BATE |
10:33:24 |
|
96 |
911.0 |
BATE |
10:33:24 |
|
12 |
911.0 |
Turquoise |
10:33:26 |
|
193 |
911.0 |
LSE |
10:33:44 |
|
18 |
912.5 |
Aquis |
10:37:05 |
|
37 |
909.5 |
BATE |
10:41:30 |
|
84 |
909.5 |
BATE |
10:41:30 |
|
90 |
908.5 |
LSE |
10:41:44 |
|
64 |
909.5 |
CHI-X |
10:41:56 |
|
15 |
909.5 |
Turquoise |
10:42:44 |
|
120 |
908.5 |
LSE |
10:43:24 |
|
17 |
908.5 |
Aquis |
10:43:33 |
|
88 |
909.0 |
BATE |
10:45:39 |
|
180 |
909.5 |
LSE |
10:45:43 |
|
35 |
909.5 |
LSE |
10:45:43 |
|
13 |
909.0 |
Aquis |
10:48:24 |
|
12 |
909.0 |
Turquoise |
10:48:47 |
|
60 |
909.5 |
LSE |
10:49:11 |
|
109 |
909.5 |
LSE |
10:49:11 |
|
63 |
909.0 |
CHI-X |
10:49:28 |
|
15 |
906.0 |
Aquis |
10:56:25 |
|
226 |
906.5 |
LSE |
10:57:20 |
|
111 |
906.5 |
BATE |
10:58:54 |
|
13 |
906.5 |
Turquoise |
10:59:17 |
|
66 |
906.0 |
CHI-X |
11:02:10 |
|
73 |
906.0 |
LSE |
11:04:06 |
|
144 |
906.0 |
LSE |
11:04:06 |
|
17 |
906.5 |
Aquis |
11:06:10 |
|
100 |
905.0 |
BATE |
11:06:44 |
|
11 |
906.5 |
Turquoise |
11:06:54 |
|
157 |
906.0 |
LSE |
11:12:29 |
|
115 |
906.0 |
LSE |
11:12:29 |
|
16 |
906.5 |
Aquis |
11:13:36 |
|
14 |
906.5 |
Turquoise |
11:13:53 |
|
62 |
906.0 |
CHI-X |
11:15:04 |
|
109 |
906.0 |
BATE |
11:15:04 |
|
133 |
906.0 |
LSE |
11:15:04 |
|
23 |
906.0 |
LSE |
11:15:04 |
|
76 |
905.5 |
CHI-X |
11:16:44 |
|
7 |
906.5 |
Aquis |
11:16:45 |
|
9 |
906.5 |
Aquis |
11:16:45 |
|
14 |
906.0 |
Turquoise |
11:17:25 |
|
150 |
905.5 |
LSE |
11:17:25 |
|
33 |
905.5 |
BATE |
11:18:51 |
|
73 |
905.5 |
BATE |
11:18:51 |
|
62 |
905.5 |
CHI-X |
11:19:09 |
|
92 |
905.0 |
LSE |
11:19:09 |
|
14 |
905.0 |
LSE |
11:19:09 |
|
44 |
905.0 |
LSE |
11:19:09 |
|
16 |
905.5 |
Aquis |
11:19:48 |
|
14 |
906.0 |
Turquoise |
11:20:39 |
|
94 |
905.5 |
BATE |
11:21:37 |
|
12 |
906.0 |
Turquoise |
11:24:39 |
|
69 |
905.5 |
CHI-X |
11:25:04 |
|
107 |
905.5 |
BATE |
11:26:04 |
|
62 |
905.5 |
CHI-X |
11:28:58 |
|
13 |
906.0 |
Turquoise |
11:31:22 |
|
120 |
905.5 |
BATE |
11:32:11 |
|
16 |
905.0 |
Aquis |
11:32:31 |
|
32 |
905.0 |
Aquis |
11:32:31 |
|
212 |
905.0 |
LSE |
11:32:31 |
|
213 |
905.0 |
LSE |
11:32:31 |
|
221 |
905.0 |
LSE |
11:32:31 |
|
184 |
905.0 |
LSE |
11:32:41 |
|
64 |
902.5 |
CHI-X |
11:34:09 |
|
13 |
902.5 |
Turquoise |
11:35:37 |
|
239 |
902.0 |
LSE |
11:35:37 |
|
48 |
901.5 |
BATE |
11:37:14 |
|
8 |
901.5 |
BATE |
11:37:14 |
|
48 |
901.5 |
BATE |
11:37:14 |
|
139 |
900.5 |
LSE |
11:37:43 |
|
16 |
900.0 |
Aquis |
11:39:39 |
|
97 |
900.0 |
LSE |
11:40:02 |
|
59 |
900.0 |
LSE |
11:40:02 |
|
13 |
900.5 |
Turquoise |
11:40:46 |
|
64 |
900.0 |
CHI-X |
11:40:53 |
|
188 |
902.5 |
LSE |
11:43:39 |
|
12 |
902.5 |
LSE |
11:43:39 |
|
64 |
903.0 |
CHI-X |
11:44:54 |
|
97 |
903.0 |
BATE |
11:45:35 |
|
151 |
903.0 |
LSE |
11:46:04 |
|
14 |
904.5 |
Turquoise |
11:50:48 |
|
217 |
904.5 |
LSE |
11:53:10 |
|
123 |
904.5 |
BATE |
11:56:35 |
|
70 |
905.0 |
CHI-X |
11:57:26 |
|
144 |
905.0 |
LSE |
11:57:58 |
|
16 |
904.5 |
Aquis |
12:00:32 |
|
16 |
904.5 |
Aquis |
12:00:32 |
|
14 |
904.5 |
Aquis |
12:00:32 |
|
14 |
904.5 |
Turquoise |
12:00:52 |
|
116 |
904.5 |
BATE |
12:01:41 |
|
219 |
904.5 |
LSE |
12:02:07 |
|
11 |
904.5 |
Turquoise |
12:03:39 |
|
166 |
904.5 |
LSE |
12:03:57 |
|
16 |
904.5 |
Aquis |
12:04:09 |
|
2 |
904.5 |
Aquis |
12:04:09 |
|
66 |
904.0 |
CHI-X |
12:05:02 |
|
124 |
904.5 |
BATE |
12:11:22 |
|
197 |
904.5 |
LSE |
12:11:22 |
|
13 |
904.5 |
Turquoise |
12:11:22 |
|
86 |
904.0 |
CHI-X |
12:12:31 |
|
100 |
904.0 |
BATE |
12:13:36 |
|
146 |
904.0 |
LSE |
12:13:50 |
|
16 |
904.0 |
Aquis |
12:14:20 |
|
14 |
903.5 |
Turquoise |
12:15:53 |
|
16 |
904.0 |
Aquis |
12:19:23 |
|
136 |
904.0 |
LSE |
12:21:08 |
|
12 |
904.0 |
Turquoise |
12:22:24 |
|
67 |
905.0 |
CHI-X |
12:24:24 |
|
196 |
905.0 |
LSE |
12:28:09 |
|
12 |
905.5 |
CHI-X |
12:33:05 |
|
1 |
906.0 |
LSE |
12:34:17 |
|
66 |
906.0 |
CHI-X |
12:36:26 |
|
150 |
906.0 |
LSE |
12:36:26 |
|
193 |
906.0 |
LSE |
12:36:26 |
|
67 |
905.5 |
LSE |
12:36:59 |
|
134 |
905.5 |
LSE |
12:36:59 |
|
188 |
905.5 |
BATE |
12:36:59 |
|
59 |
905.5 |
CHI-X |
12:38:19 |
|
42 |
905.5 |
BATE |
12:38:55 |
|
39 |
905.5 |
BATE |
12:38:55 |
|
48 |
905.5 |
BATE |
12:38:55 |
|
118 |
905.5 |
LSE |
12:39:50 |
|
69 |
905.5 |
LSE |
12:39:59 |
|
18 |
905.5 |
Aquis |
12:43:35 |
|
24 |
905.5 |
Aquis |
12:43:35 |
|
11 |
905.5 |
Turquoise |
12:43:35 |
|
14 |
905.5 |
Turquoise |
12:43:35 |
|
127 |
905.5 |
BATE |
12:46:06 |
|
57 |
905.5 |
CHI-X |
12:46:06 |
|
204 |
905.5 |
LSE |
12:46:06 |
|
14 |
905.5 |
Turquoise |
12:46:06 |
|
236 |
905.5 |
LSE |
12:51:07 |
|
16 |
905.5 |
Aquis |
12:51:50 |
|
105 |
905.0 |
BATE |
12:52:40 |
|
13 |
905.5 |
Turquoise |
12:52:43 |
|
63 |
905.5 |
CHI-X |
12:53:45 |
|
7 |
905.5 |
Aquis |
12:54:19 |
|
8 |
905.5 |
Aquis |
12:54:19 |
|
143 |
905.0 |
LSE |
12:55:37 |
|
14 |
905.5 |
Turquoise |
12:57:05 |
|
17 |
905.5 |
Aquis |
12:57:19 |
|
111 |
905.0 |
BATE |
12:57:45 |
|
241 |
905.0 |
LSE |
12:57:46 |
|
65 |
905.5 |
CHI-X |
12:58:02 |
|
12 |
905.5 |
Turquoise |
13:00:31 |
|
204 |
905.0 |
LSE |
13:00:50 |
|
44 |
904.0 |
BATE |
13:03:17 |
|
52 |
904.0 |
BATE |
13:03:17 |
|
150 |
904.0 |
LSE |
13:03:57 |
|
21 |
904.0 |
LSE |
13:03:57 |
|
72 |
904.0 |
CHI-X |
13:04:01 |
|
18 |
904.5 |
Aquis |
13:04:21 |
|
13 |
904.0 |
Turquoise |
13:06:57 |
|
126 |
903.5 |
BATE |
13:14:05 |
|
20 |
903.5 |
Aquis |
13:14:05 |
|
184 |
903.5 |
LSE |
13:14:05 |
|
52 |
903.0 |
CHI-X |
13:15:04 |
|
13 |
900.0 |
Turquoise |
13:17:22 |
|
113 |
899.5 |
LSE |
13:17:40 |
|
114 |
899.5 |
LSE |
13:17:40 |
|
13 |
899.5 |
Aquis |
13:19:20 |
|
65 |
899.5 |
CHI-X |
13:19:49 |
|
13 |
900.0 |
Turquoise |
13:21:58 |
|
205 |
899.5 |
LSE |
13:22:34 |
|
46 |
899.5 |
CHI-X |
13:23:08 |
|
308 |
901.5 |
LSE |
13:27:31 |
|
98 |
901.5 |
BATE |
13:29:29 |
|
115 |
901.5 |
BATE |
13:29:29 |
|
68 |
901.5 |
CHI-X |
13:30:05 |
|
183 |
901.0 |
LSE |
13:30:48 |
|
174 |
901.5 |
LSE |
13:34:20 |
|
126 |
901.0 |
BATE |
13:36:00 |
|
19 |
901.0 |
Aquis |
13:36:46 |
|
32 |
901.0 |
Aquis |
13:36:46 |
|
15 |
901.0 |
Aquis |
13:36:46 |
|
26 |
901.0 |
Turquoise |
13:36:46 |
|
148 |
901.0 |
LSE |
13:36:46 |
|
13 |
901.0 |
Turquoise |
13:36:46 |
|
72 |
900.5 |
CHI-X |
13:38:00 |
|
144 |
900.5 |
BATE |
13:38:48 |
|
148 |
900.5 |
LSE |
13:39:05 |
|
63 |
900.5 |
CHI-X |
13:41:06 |
|
194 |
900.0 |
LSE |
13:42:04 |
|
13 |
900.5 |
Turquoise |
13:42:21 |
|
12 |
900.5 |
Aquis |
13:43:51 |
|
3 |
901.0 |
Aquis |
13:43:51 |
|
73 |
900.0 |
LSE |
13:44:20 |
|
99 |
900.5 |
BATE |
13:44:38 |
|
136 |
900.0 |
LSE |
13:44:57 |
|
57 |
900.5 |
CHI-X |
13:45:49 |
|
14 |
900.0 |
Turquoise |
13:47:45 |
|
161 |
899.5 |
LSE |
13:48:11 |
|
111 |
898.5 |
BATE |
13:49:36 |
|
16 |
898.5 |
Aquis |
13:52:53 |
|
23 |
898.5 |
CHI-X |
13:52:59 |
|
13 |
898.5 |
CHI-X |
13:52:59 |
|
163 |
898.5 |
LSE |
13:52:59 |
|
23 |
898.5 |
CHI-X |
13:53:17 |
|
12 |
896.0 |
Turquoise |
13:54:44 |
|
13 |
899.0 |
Turquoise |
14:01:44 |
|
18 |
899.0 |
Aquis |
14:01:44 |
|
101 |
899.0 |
CHI-X |
14:01:44 |
|
279 |
899.0 |
LSE |
14:01:44 |
|
384 |
899.0 |
LSE |
14:01:44 |
|
206 |
898.5 |
BATE |
14:02:19 |
|
18 |
898.5 |
Aquis |
14:03:53 |
|
13 |
899.0 |
Turquoise |
14:04:17 |
|
97 |
897.5 |
BATE |
14:07:36 |
|
60 |
897.5 |
CHI-X |
14:08:36 |
|
17 |
897.5 |
Aquis |
14:09:49 |
|
186 |
897.5 |
LSE |
14:11:08 |
|
150 |
898.5 |
LSE |
14:13:56 |
|
60 |
898.0 |
CHI-X |
14:15:00 |
|
13 |
897.5 |
Turquoise |
14:15:01 |
|
107 |
897.5 |
BATE |
14:15:29 |
|
1 |
897.5 |
LSE |
14:15:46 |
|
189 |
897.5 |
LSE |
14:15:46 |
|
13 |
898.0 |
Aquis |
14:15:49 |
|
14 |
897.5 |
Turquoise |
14:17:42 |
|
16 |
898.0 |
Aquis |
14:21:29 |
|
60 |
898.0 |
CHI-X |
14:22:06 |
|
12 |
898.0 |
Turquoise |
14:22:45 |
|
158 |
898.5 |
LSE |
14:24:02 |
|
199 |
898.5 |
LSE |
14:24:02 |
|
60 |
899.0 |
CHI-X |
14:27:35 |
|
167 |
899.0 |
LSE |
14:27:48 |
|
126 |
899.0 |
BATE |
14:28:04 |
|
13 |
899.0 |
Turquoise |
14:28:05 |
|
17 |
899.0 |
Aquis |
14:28:24 |
|
131 |
898.5 |
BATE |
14:29:51 |
|
123 |
898.5 |
BATE |
14:33:15 |
|
15 |
898.5 |
Aquis |
14:33:25 |
|
16 |
898.5 |
Aquis |
14:33:25 |
|
129 |
899.0 |
LSE |
14:34:39 |
|
109 |
899.0 |
LSE |
14:34:39 |
|
161 |
899.0 |
LSE |
14:34:39 |
|
1 |
899.0 |
LSE |
14:36:27 |
|
159 |
899.0 |
LSE |
14:36:27 |
|
64 |
898.5 |
CHI-X |
14:36:28 |
|
48 |
898.5 |
CHI-X |
14:36:28 |
|
72 |
898.5 |
CHI-X |
14:36:28 |
|
109 |
898.5 |
BATE |
14:37:47 |
|
16 |
898.5 |
Aquis |
14:37:47 |
|
26 |
898.0 |
Turquoise |
14:37:51 |
|
13 |
898.0 |
Turquoise |
14:37:51 |
|
13 |
898.0 |
Turquoise |
14:37:51 |
|
265 |
898.0 |
LSE |
14:37:51 |
|
157 |
898.0 |
LSE |
14:37:51 |
|
18 |
898.5 |
Aquis |
14:39:53 |
|
41 |
898.5 |
BATE |
14:40:04 |
|
65 |
898.5 |
BATE |
14:40:04 |
|
100 |
898.5 |
LSE |
14:40:11 |
|
52 |
898.5 |
LSE |
14:40:11 |
|
145 |
899.0 |
LSE |
14:42:23 |
|
185 |
899.0 |
LSE |
14:43:16 |
|
107 |
899.0 |
BATE |
14:44:12 |
|
71 |
898.5 |
CHI-X |
14:44:16 |
|
14 |
898.5 |
Aquis |
14:44:16 |
|
56 |
898.5 |
CHI-X |
14:44:16 |
|
13 |
898.5 |
Turquoise |
14:44:16 |
|
173 |
898.0 |
LSE |
14:45:11 |
|
16 |
898.5 |
Aquis |
14:45:57 |
|
48 |
898.5 |
BATE |
14:46:21 |
|
73 |
898.5 |
BATE |
14:46:21 |
|
73 |
898.0 |
CHI-X |
14:46:59 |
|
163 |
901.5 |
LSE |
14:48:15 |
|
18 |
902.0 |
Aquis |
14:50:18 |
|
56 |
902.0 |
CHI-X |
14:50:18 |
|
14 |
902.0 |
Turquoise |
14:50:18 |
|
189 |
902.0 |
LSE |
14:50:39 |
|
14 |
901.5 |
Aquis |
14:51:12 |
|
119 |
902.0 |
BATE |
14:51:23 |
|
15 |
902.0 |
Turquoise |
14:52:40 |
|
208 |
901.5 |
LSE |
14:53:01 |
|
228 |
901.5 |
LSE |
14:53:01 |
|
216 |
901.0 |
LSE |
14:54:52 |
|
100 |
901.0 |
CHI-X |
14:55:07 |
|
112 |
901.0 |
BATE |
14:55:07 |
|
14 |
901.0 |
Turquoise |
14:55:23 |
|
174 |
903.0 |
LSE |
14:57:25 |
|
15 |
903.0 |
BATE |
14:57:54 |
|
104 |
903.0 |
BATE |
14:57:54 |
|
63 |
902.5 |
CHI-X |
14:57:54 |
|
22 |
902.5 |
Turquoise |
14:57:54 |
|
46 |
903.5 |
BATE |
15:00:33 |
|
72 |
903.5 |
BATE |
15:00:33 |
|
165 |
903.5 |
LSE |
15:01:27 |
|
16 |
904.5 |
Aquis |
15:02:49 |
|
57 |
904.5 |
CHI-X |
15:03:03 |
|
69 |
904.5 |
CHI-X |
15:03:03 |
|
151 |
904.5 |
LSE |
15:03:03 |
|
373 |
904.5 |
LSE |
15:03:03 |
|
16 |
904.5 |
Aquis |
15:03:09 |
|
32 |
904.5 |
Aquis |
15:03:09 |
|
194 |
905.0 |
LSE |
15:05:44 |
|
4 |
905.0 |
CHI-X |
15:05:54 |
|
65 |
905.0 |
CHI-X |
15:05:54 |
|
63 |
904.5 |
BATE |
15:06:01 |
|
18 |
904.5 |
Aquis |
15:06:01 |
|
49 |
904.5 |
BATE |
15:06:01 |
|
127 |
904.5 |
BATE |
15:06:01 |
|
12 |
904.5 |
Turquoise |
15:06:01 |
|
314 |
904.5 |
LSE |
15:06:01 |
|
14 |
904.5 |
Turquoise |
15:06:01 |
|
14 |
904.5 |
Turquoise |
15:06:01 |
|
18 |
905.0 |
Aquis |
15:07:50 |
|
118 |
905.0 |
BATE |
15:08:16 |
|
245 |
905.0 |
LSE |
15:08:30 |
|
32 |
905.0 |
CHI-X |
15:10:01 |
|
36 |
905.0 |
CHI-X |
15:10:01 |
|
175 |
905.0 |
LSE |
15:10:01 |
|
13 |
906.0 |
Turquoise |
15:10:45 |
|
60 |
905.0 |
BATE |
15:10:45 |
|
63 |
905.0 |
CHI-X |
15:10:45 |
|
18 |
905.5 |
Aquis |
15:10:49 |
|
17 |
905.0 |
Aquis |
15:12:07 |
|
147 |
905.0 |
LSE |
15:12:07 |
|
121 |
905.0 |
BATE |
15:12:57 |
|
12 |
905.0 |
Turquoise |
15:13:37 |
|
13 |
905.0 |
Turquoise |
15:13:37 |
|
186 |
904.5 |
LSE |
15:13:51 |
|
18 |
905.0 |
Aquis |
15:15:12 |
|
113 |
905.0 |
LSE |
15:16:10 |
|
55 |
905.0 |
LSE |
15:16:10 |
|
17 |
905.0 |
Aquis |
15:16:59 |
|
73 |
905.0 |
CHI-X |
15:16:59 |
|
91 |
905.0 |
CHI-X |
15:16:59 |
|
94 |
905.0 |
BATE |
15:16:59 |
|
13 |
905.0 |
Turquoise |
15:16:59 |
|
124 |
905.0 |
BATE |
15:16:59 |
|
151 |
905.0 |
LSE |
15:16:59 |
|
13 |
904.5 |
Turquoise |
15:19:04 |
|
15 |
904.5 |
Aquis |
15:19:04 |
|
179 |
904.5 |
LSE |
15:19:04 |
|
212 |
904.5 |
LSE |
15:19:04 |
|
108 |
904.5 |
BATE |
15:20:00 |
|
63 |
904.5 |
CHI-X |
15:20:10 |
|
13 |
904.0 |
Turquoise |
15:21:07 |
|
142 |
903.5 |
LSE |
15:21:23 |
|
38 |
903.5 |
LSE |
15:21:23 |
|
17 |
904.0 |
Aquis |
15:21:49 |
|
166 |
903.5 |
LSE |
15:21:59 |
|
61 |
903.5 |
CHI-X |
15:22:25 |
|
88 |
904.0 |
BATE |
15:22:26 |
|
15 |
903.5 |
Turquoise |
15:23:22 |
|
1 |
903.5 |
LSE |
15:24:04 |
|
150 |
903.5 |
LSE |
15:24:04 |
|
17 |
903.5 |
Aquis |
15:25:06 |
|
63 |
903.5 |
CHI-X |
15:25:06 |
|
113 |
903.5 |
BATE |
15:25:06 |
|
181 |
903.0 |
LSE |
15:25:06 |
|
55 |
904.5 |
LSE |
15:27:41 |
|
120 |
905.0 |
BATE |
15:29:17 |
|
165 |
905.0 |
LSE |
15:29:17 |
|
192 |
905.0 |
LSE |
15:29:17 |
|
64 |
905.0 |
CHI-X |
15:29:30 |
|
11 |
905.0 |
Turquoise |
15:29:30 |
|
13 |
905.0 |
Turquoise |
15:29:30 |
|
21 |
905.5 |
Aquis |
15:32:55 |
|
16 |
905.0 |
Aquis |
15:33:25 |
|
116 |
905.0 |
LSE |
15:33:25 |
|
268 |
905.0 |
LSE |
15:33:25 |
|
14 |
905.0 |
Turquoise |
15:33:25 |
|
59 |
905.0 |
BATE |
15:33:27 |
|
56 |
905.5 |
BATE |
15:33:27 |
|
16 |
905.0 |
Aquis |
15:35:34 |
|
12 |
905.0 |
Turquoise |
15:36:00 |
|
200 |
904.5 |
LSE |
15:36:02 |
|
67 |
904.5 |
CHI-X |
15:36:02 |
|
114 |
904.5 |
BATE |
15:36:02 |
|
14 |
905.0 |
Turquoise |
15:38:05 |
|
140 |
904.5 |
BATE |
15:40:11 |
|
16 |
905.0 |
Aquis |
15:40:11 |
|
148 |
904.5 |
LSE |
15:40:11 |
|
166 |
904.5 |
LSE |
15:40:11 |
|
150 |
904.5 |
LSE |
15:41:07 |
|
111 |
904.0 |
CHI-X |
15:41:13 |
|
50 |
904.0 |
CHI-X |
15:41:13 |
|
12 |
904.5 |
Turquoise |
15:41:13 |
|
16 |
904.5 |
Aquis |
15:42:41 |
|
1 |
905.0 |
Aquis |
15:42:41 |
|
179 |
904.0 |
LSE |
15:43:14 |
|
48 |
904.0 |
BATE |
15:43:31 |
|
67 |
904.5 |
BATE |
15:43:31 |
|
15 |
904.5 |
Aquis |
15:44:23 |
|
14 |
904.0 |
Turquoise |
15:44:24 |
|
185 |
903.5 |
LSE |
15:44:25 |
|
54 |
903.5 |
CHI-X |
15:44:46 |
|
107 |
903.5 |
BATE |
15:46:40 |
|
53 |
905.0 |
CHI-X |
15:48:25 |
|
172 |
904.5 |
LSE |
15:48:34 |
|
10 |
904.5 |
LSE |
15:48:34 |
|
138 |
904.5 |
LSE |
15:48:34 |
|
114 |
904.5 |
BATE |
15:50:13 |
|
49 |
905.0 |
CHI-X |
15:51:16 |
|
102 |
905.0 |
BATE |
15:54:12 |
|
153 |
905.0 |
LSE |
15:54:12 |
|
14 |
905.0 |
Turquoise |
15:54:50 |
|
16 |
905.0 |
Turquoise |
15:54:50 |
|
14 |
905.0 |
Turquoise |
15:54:50 |
|
67 |
905.5 |
CHI-X |
15:56:22 |
|
16 |
905.5 |
Aquis |
15:57:50 |
|
48 |
905.5 |
Aquis |
15:57:50 |
|
124 |
905.5 |
BATE |
15:57:50 |
|
479 |
905.5 |
LSE |
15:57:50 |
|
14 |
905.5 |
Turquoise |
15:57:50 |
|
192 |
905.5 |
LSE |
15:57:50 |
|
156 |
905.0 |
LSE |
15:59:00 |
|
64 |
905.0 |
CHI-X |
15:59:42 |
|
98 |
905.0 |
BATE |
16:00:13 |
|
266 |
905.0 |
LSE |
16:01:32 |
|
13 |
905.5 |
Turquoise |
16:03:20 |
|
11 |
905.0 |
LSE |
16:03:33 |
|
143 |
905.0 |
LSE |
16:03:33 |
|
67 |
905.0 |
CHI-X |
16:04:05 |
|
17 |
905.0 |
Aquis |
16:05:28 |
|
17 |
905.0 |
Aquis |
16:05:28 |
|
120 |
905.5 |
LSE |
16:05:52 |
|
18 |
905.5 |
LSE |
16:05:52 |
|
5 |
905.0 |
Aquis |
16:06:32 |
|
7 |
905.0 |
CHI-X |
16:06:32 |
|
14 |
905.0 |
Turquoise |
16:06:32 |
|
47 |
905.0 |
CHI-X |
16:06:32 |
|
110 |
905.0 |
BATE |
16:06:36 |
|
177 |
904.5 |
LSE |
16:07:00 |
|
110 |
904.0 |
BATE |
16:08:16 |
|
14 |
904.5 |
Turquoise |
16:08:34 |
|
66 |
904.0 |
CHI-X |
16:08:47 |
|
16 |
904.0 |
Aquis |
16:09:37 |
|
147 |
903.5 |
LSE |
16:09:52 |
|
14 |
904.0 |
Turquoise |
16:11:20 |
|
17 |
904.0 |
Aquis |
16:11:47 |
|
156 |
903.5 |
LSE |
16:11:57 |
|
54 |
903.0 |
CHI-X |
16:13:19 |
|
125 |
903.0 |
BATE |
16:13:19 |
|
153 |
903.0 |
LSE |
16:13:40 |
|
191 |
903.0 |
LSE |
16:14:24 |
|
105 |
901.5 |
BATE |
16:14:50 |
|
14 |
902.0 |
Turquoise |
16:14:51 |
|
654 |
901.0 |
LSE |
16:15:05 |
|
17 |
901.5 |
Aquis |
16:15:06 |
|
42 |
901.5 |
Aquis |
16:15:06 |
|
222 |
901.0 |
CHI-X |
16:15:42 |
|
35 |
900.5 |
Turquoise |
16:15:45 |
|
37 |
899.5 |
BATE |
16:16:00 |
|
277 |
899.5 |
BATE |
16:16:02 |
|
507 |
899.0 |
LSE |
16:18:09 |
|
142 |
897.0 |
CHI-X |
16:19:21 |
|
28 |
897.0 |
Turquoise |
16:19:23 |
|
225 |
897.0 |
BATE |
16:19:59 |
|
16 |
897.0 |
Aquis |
16:20:06 |
|
16 |
897.0 |
Aquis |
16:20:06 |
|
9 |
897.0 |
Aquis |
16:20:06 |
|
420 |
898.5 |
LSE |
16:21:24 |
|
13 |
898.0 |
Turquoise |
16:22:00 |
|
284 |
898.5 |
LSE |
16:23:39 |
|
130 |
898.5 |
CHI-X |
16:23:39 |
|
3 |
899.0 |
Turquoise |
16:23:55 |
|
13 |
899.0 |
Turquoise |
16:23:55 |
|
179 |
899.0 |
BATE |
16:24:03 |
|
22 |
898.5 |
CHI-X |
16:25:17 |
|
31 |
898.5 |
Aquis |
16:25:17 |
|
10 |
898.5 |
BATE |
16:25:17 |
|
373 |
898.5 |
LSE |
16:25:48 |
|
31 |
898.0 |
CHI-X |
16:25:48 |
|
81 |
898.0 |
BATE |
16:25:48 |
|
10 |
898.0 |
Turquoise |
16:25:48 |
|
4 |
898.0 |
Turquoise |
16:26:57 |
|
12 |
898.0 |
CHI-X |
16:27:02 |
|
3 |
898.0 |
Aquis |
16:27:07 |
|
12 |
898.0 |
BATE |
16:27:07 |
|
181 |
898.0 |
LSE |
16:27:07 |
|
16 |
898.5 |
Aquis |
16:28:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 hours ago Savannah Energy
- 1 day ago Buccaneer Energy PLC
- 1 day ago Savannah Energy
- 1 day ago Carclo
- 1 day ago Schroder Japan Growth Fund