Paragon Banking Group PLC:
Transaction in own shares
30 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
30 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
896.00p |
|
|
|
|
Lowest price paid per share: |
882.00p |
|
|
|
|
Volume weighted average price paid per share: |
889.9741p |
Following the purchase of these shares, the Company holds 5,833,095 of its ordinary shares in treasury and has 191,571,865 ordinary shares in issue (excluding treasury shares). The figure of 191,571,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
889.9053 |
30,643 |
|
CHI-X |
889.9885 |
6,356 |
|
BATE |
890.0994 |
9,998 |
|
Aquis |
890.2949 |
1,619 |
|
Turquoise |
890.1496 |
1,384 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
174 |
882.5 |
LSE |
08:07:40 |
|
15 |
882.0 |
Turquoise |
08:12:26 |
|
17 |
882.0 |
Aquis |
08:12:26 |
|
101 |
882.0 |
BATE |
08:12:52 |
|
127 |
883.0 |
LSE |
08:15:14 |
|
71 |
883.0 |
LSE |
08:15:14 |
|
141 |
883.5 |
LSE |
08:18:00 |
|
62 |
885.0 |
CHI-X |
08:20:37 |
|
15 |
884.5 |
Aquis |
08:21:10 |
|
111 |
885.0 |
BATE |
08:22:09 |
|
21 |
884.5 |
CHI-X |
08:22:35 |
|
49 |
885.0 |
CHI-X |
08:22:35 |
|
167 |
884.5 |
LSE |
08:22:46 |
|
150 |
884.5 |
LSE |
08:27:14 |
|
91 |
884.5 |
BATE |
08:30:19 |
|
17 |
884.5 |
Aquis |
08:35:50 |
|
120 |
885.0 |
LSE |
08:36:29 |
|
13 |
885.0 |
LSE |
08:36:29 |
|
15 |
885.0 |
LSE |
08:36:29 |
|
51 |
885.0 |
CHI-X |
08:36:42 |
|
121 |
885.0 |
LSE |
08:39:38 |
|
101 |
884.5 |
BATE |
08:41:11 |
|
66 |
885.0 |
CHI-X |
08:42:12 |
|
179 |
886.0 |
LSE |
08:48:01 |
|
193 |
884.5 |
LSE |
08:55:58 |
|
65 |
885.0 |
CHI-X |
08:59:33 |
|
35 |
885.0 |
LSE |
09:00:09 |
|
33 |
885.0 |
LSE |
09:00:09 |
|
93 |
885.0 |
LSE |
09:00:09 |
|
70 |
885.0 |
CHI-X |
09:10:18 |
|
67 |
885.0 |
BATE |
09:11:17 |
|
65 |
885.0 |
BATE |
09:11:17 |
|
382 |
886.5 |
LSE |
09:13:38 |
|
137 |
886.0 |
LSE |
09:16:18 |
|
18 |
885.5 |
Turquoise |
09:18:11 |
|
21 |
885.5 |
Aquis |
09:18:11 |
|
12 |
885.5 |
Turquoise |
09:20:12 |
|
15 |
885.5 |
Aquis |
09:20:28 |
|
70 |
885.5 |
CHI-X |
09:20:29 |
|
100 |
884.5 |
BATE |
09:20:48 |
|
81 |
885.0 |
LSE |
09:27:32 |
|
164 |
885.0 |
LSE |
09:28:00 |
|
109 |
885.5 |
LSE |
09:38:16 |
|
72 |
885.5 |
LSE |
09:38:16 |
|
314 |
885.5 |
LSE |
09:38:16 |
|
87 |
886.0 |
CHI-X |
09:38:24 |
|
147 |
886.0 |
BATE |
09:38:55 |
|
19 |
885.5 |
Turquoise |
09:39:40 |
|
225 |
885.5 |
LSE |
09:40:16 |
|
67 |
885.5 |
CHI-X |
09:40:40 |
|
21 |
885.5 |
Aquis |
09:40:52 |
|
21 |
885.5 |
Aquis |
09:40:52 |
|
115 |
886.0 |
BATE |
09:41:07 |
|
140 |
885.0 |
LSE |
09:42:20 |
|
15 |
885.0 |
Turquoise |
09:42:20 |
|
95 |
886.0 |
BATE |
09:45:09 |
|
148 |
885.0 |
LSE |
09:45:40 |
|
14 |
885.0 |
Turquoise |
09:45:40 |
|
18 |
885.0 |
Aquis |
09:45:42 |
|
71 |
884.5 |
CHI-X |
09:47:04 |
|
16 |
884.5 |
LSE |
09:48:51 |
|
105 |
884.5 |
LSE |
09:48:51 |
|
117 |
884.5 |
LSE |
09:48:51 |
|
59 |
884.5 |
CHI-X |
09:52:14 |
|
117 |
884.0 |
LSE |
09:53:30 |
|
32 |
884.0 |
LSE |
09:53:30 |
|
24 |
885.5 |
LSE |
10:02:06 |
|
163 |
885.5 |
LSE |
10:02:10 |
|
113 |
885.5 |
LSE |
10:05:15 |
|
14 |
885.5 |
LSE |
10:05:15 |
|
16 |
885.5 |
Turquoise |
10:05:48 |
|
6 |
887.0 |
LSE |
10:09:46 |
|
98 |
887.0 |
LSE |
10:09:46 |
|
56 |
887.0 |
LSE |
10:09:46 |
|
11 |
886.5 |
CHI-X |
10:10:18 |
|
63 |
886.5 |
CHI-X |
10:10:42 |
|
70 |
887.0 |
CHI-X |
10:13:59 |
|
187 |
886.5 |
LSE |
10:20:21 |
|
57 |
887.0 |
LSE |
10:24:51 |
|
64 |
887.0 |
LSE |
10:24:51 |
|
80 |
887.0 |
CHI-X |
10:25:59 |
|
77 |
887.0 |
LSE |
10:28:24 |
|
68 |
887.0 |
LSE |
10:28:24 |
|
134 |
887.0 |
LSE |
10:32:29 |
|
61 |
887.0 |
LSE |
10:32:29 |
|
33 |
888.0 |
BATE |
10:35:44 |
|
5 |
888.0 |
BATE |
10:35:44 |
|
88 |
888.0 |
BATE |
10:35:45 |
|
25 |
888.5 |
CHI-X |
10:36:02 |
|
55 |
888.5 |
CHI-X |
10:36:02 |
|
167 |
888.0 |
LSE |
10:36:09 |
|
21 |
888.0 |
Aquis |
10:37:10 |
|
126 |
887.0 |
BATE |
10:38:30 |
|
18 |
885.5 |
Turquoise |
10:39:07 |
|
18 |
885.5 |
Turquoise |
10:39:07 |
|
23 |
887.0 |
Aquis |
10:39:10 |
|
14 |
886.0 |
LSE |
10:40:42 |
|
149 |
886.0 |
LSE |
10:40:42 |
|
62 |
886.0 |
CHI-X |
10:42:22 |
|
16 |
887.0 |
Aquis |
10:42:31 |
|
114 |
886.0 |
BATE |
10:43:57 |
|
18 |
885.5 |
Turquoise |
10:43:58 |
|
8 |
886.0 |
LSE |
10:44:48 |
|
74 |
886.0 |
LSE |
10:44:48 |
|
117 |
886.0 |
LSE |
10:44:48 |
|
55 |
886.0 |
LSE |
10:44:48 |
|
74 |
886.5 |
CHI-X |
10:51:40 |
|
28 |
886.5 |
LSE |
10:51:52 |
|
73 |
886.5 |
LSE |
10:51:52 |
|
75 |
886.5 |
LSE |
10:51:52 |
|
16 |
886.0 |
Aquis |
10:55:04 |
|
14 |
885.5 |
Turquoise |
10:56:03 |
|
149 |
885.5 |
LSE |
10:56:42 |
|
135 |
885.5 |
BATE |
11:00:02 |
|
153 |
890.0 |
LSE |
11:04:03 |
|
20 |
889.5 |
Aquis |
11:04:25 |
|
74 |
888.5 |
CHI-X |
11:06:10 |
|
127 |
888.5 |
LSE |
11:06:11 |
|
33 |
890.0 |
LSE |
11:12:19 |
|
117 |
890.0 |
LSE |
11:12:19 |
|
77 |
890.0 |
LSE |
11:12:19 |
|
84 |
890.0 |
CHI-X |
11:16:40 |
|
147 |
890.5 |
BATE |
11:17:30 |
|
50 |
890.0 |
LSE |
11:18:32 |
|
108 |
891.5 |
BATE |
11:19:06 |
|
368 |
891.5 |
LSE |
11:19:06 |
|
77 |
891.5 |
CHI-X |
11:19:16 |
|
334 |
891.5 |
LSE |
11:21:16 |
|
153 |
891.5 |
BATE |
11:21:16 |
|
71 |
891.5 |
CHI-X |
11:22:19 |
|
142 |
891.0 |
LSE |
11:22:56 |
|
42 |
891.5 |
Aquis |
11:24:33 |
|
23 |
891.5 |
Aquis |
11:24:33 |
|
146 |
891.5 |
LSE |
11:25:09 |
|
17 |
891.0 |
Turquoise |
11:26:28 |
|
51 |
891.0 |
Turquoise |
11:26:28 |
|
115 |
891.0 |
BATE |
11:26:33 |
|
136 |
891.0 |
LSE |
11:28:18 |
|
16 |
891.0 |
Turquoise |
11:30:00 |
|
23 |
891.5 |
Aquis |
11:30:05 |
|
38 |
891.0 |
LSE |
11:31:02 |
|
106 |
891.0 |
LSE |
11:31:02 |
|
78 |
890.5 |
CHI-X |
11:31:57 |
|
131 |
891.0 |
BATE |
11:31:57 |
|
16 |
891.0 |
Turquoise |
11:32:20 |
|
283 |
891.0 |
LSE |
11:34:48 |
|
70 |
891.0 |
CHI-X |
11:35:43 |
|
174 |
891.0 |
LSE |
11:37:28 |
|
76 |
891.0 |
BATE |
11:38:50 |
|
19 |
891.0 |
BATE |
11:38:50 |
|
163 |
891.0 |
LSE |
11:41:03 |
|
127 |
891.0 |
BATE |
11:44:49 |
|
33 |
891.0 |
LSE |
11:44:49 |
|
77 |
891.0 |
CHI-X |
11:44:49 |
|
121 |
891.0 |
LSE |
11:44:49 |
|
21 |
891.0 |
Aquis |
11:44:57 |
|
17 |
890.5 |
Turquoise |
11:44:57 |
|
19 |
890.5 |
Turquoise |
11:44:57 |
|
19 |
891.0 |
Aquis |
11:49:24 |
|
23 |
891.0 |
Aquis |
11:49:24 |
|
119 |
891.0 |
BATE |
11:49:59 |
|
92 |
892.0 |
CHI-X |
11:56:00 |
|
216 |
892.0 |
LSE |
11:57:43 |
|
186 |
891.5 |
LSE |
11:57:43 |
|
69 |
892.0 |
CHI-X |
12:00:22 |
|
210 |
892.5 |
LSE |
12:01:33 |
|
131 |
892.5 |
LSE |
12:03:36 |
|
140 |
892.5 |
BATE |
12:04:16 |
|
250 |
892.5 |
LSE |
12:06:22 |
|
1 |
892.5 |
LSE |
12:06:22 |
|
78 |
892.5 |
CHI-X |
12:07:17 |
|
22 |
892.5 |
BATE |
12:08:21 |
|
78 |
892.5 |
BATE |
12:08:21 |
|
123 |
892.5 |
BATE |
12:17:30 |
|
242 |
892.5 |
LSE |
12:17:30 |
|
56 |
893.0 |
LSE |
12:19:37 |
|
160 |
893.0 |
LSE |
12:19:37 |
|
17 |
893.0 |
CHI-X |
12:19:45 |
|
61 |
893.0 |
CHI-X |
12:19:45 |
|
156 |
893.0 |
LSE |
12:25:13 |
|
15 |
893.5 |
Turquoise |
12:27:15 |
|
186 |
893.5 |
LSE |
12:28:16 |
|
15 |
893.5 |
Turquoise |
12:28:59 |
|
19 |
893.5 |
Turquoise |
12:31:29 |
|
19 |
893.5 |
Turquoise |
12:33:11 |
|
56 |
893.5 |
LSE |
12:34:05 |
|
97 |
893.5 |
LSE |
12:34:05 |
|
90 |
894.0 |
CHI-X |
12:36:26 |
|
195 |
894.0 |
LSE |
12:36:59 |
|
19 |
894.0 |
Aquis |
12:38:10 |
|
106 |
893.5 |
BATE |
12:39:56 |
|
131 |
893.5 |
BATE |
12:39:56 |
|
18 |
893.5 |
Turquoise |
12:41:55 |
|
86 |
893.5 |
CHI-X |
12:41:55 |
|
160 |
893.5 |
LSE |
12:41:55 |
|
16 |
893.5 |
Turquoise |
12:41:55 |
|
61 |
893.0 |
Aquis |
12:41:55 |
|
15 |
893.0 |
Aquis |
12:41:55 |
|
128 |
893.5 |
BATE |
12:42:48 |
|
105 |
893.5 |
LSE |
12:46:47 |
|
105 |
893.5 |
BATE |
12:54:10 |
|
78 |
893.5 |
CHI-X |
12:54:10 |
|
155 |
893.5 |
LSE |
12:54:10 |
|
21 |
893.5 |
Turquoise |
12:54:48 |
|
194 |
893.5 |
LSE |
12:56:10 |
|
5 |
893.5 |
LSE |
12:56:10 |
|
9 |
893.5 |
LSE |
12:56:10 |
|
128 |
893.5 |
LSE |
12:56:10 |
|
62 |
893.5 |
CHI-X |
12:56:31 |
|
15 |
893.5 |
Turquoise |
12:58:00 |
|
122 |
893.5 |
BATE |
12:58:39 |
|
160 |
893.5 |
LSE |
12:58:44 |
|
15 |
893.5 |
Turquoise |
13:01:19 |
|
70 |
893.5 |
CHI-X |
13:01:33 |
|
18 |
893.0 |
Aquis |
13:01:42 |
|
20 |
893.0 |
Aquis |
13:01:42 |
|
23 |
893.0 |
Aquis |
13:01:42 |
|
117 |
896.0 |
LSE |
13:07:52 |
|
189 |
896.0 |
LSE |
13:07:52 |
|
38 |
896.0 |
LSE |
13:07:52 |
|
145 |
896.0 |
BATE |
13:08:55 |
|
137 |
895.5 |
LSE |
13:10:10 |
|
72 |
895.5 |
CHI-X |
13:11:08 |
|
39 |
896.0 |
LSE |
13:16:49 |
|
17 |
896.0 |
LSE |
13:16:49 |
|
167 |
896.0 |
LSE |
13:16:49 |
|
15 |
896.0 |
Aquis |
13:16:54 |
|
8 |
896.0 |
Aquis |
13:18:48 |
|
14 |
896.0 |
Aquis |
13:18:48 |
|
81 |
895.5 |
BATE |
13:20:36 |
|
81 |
896.0 |
CHI-X |
13:23:30 |
|
20 |
896.0 |
Aquis |
13:24:50 |
|
186 |
896.0 |
LSE |
13:30:00 |
|
180 |
896.0 |
LSE |
13:30:01 |
|
100 |
895.5 |
BATE |
13:30:01 |
|
35 |
895.5 |
BATE |
13:30:15 |
|
15 |
896.0 |
Aquis |
13:31:51 |
|
100 |
896.0 |
LSE |
13:31:52 |
|
9 |
896.0 |
LSE |
13:31:52 |
|
65 |
896.0 |
LSE |
13:31:52 |
|
134 |
895.5 |
BATE |
13:35:04 |
|
220 |
895.5 |
LSE |
13:35:04 |
|
4 |
895.5 |
CHI-X |
13:36:18 |
|
70 |
895.5 |
CHI-X |
13:36:18 |
|
19 |
896.0 |
Aquis |
13:37:10 |
|
156 |
895.5 |
LSE |
13:37:59 |
|
102 |
895.5 |
BATE |
13:38:20 |
|
9 |
895.5 |
Aquis |
13:44:37 |
|
10 |
895.5 |
Aquis |
13:44:37 |
|
242 |
895.5 |
LSE |
13:44:39 |
|
78 |
895.5 |
CHI-X |
13:46:08 |
|
186 |
895.5 |
LSE |
13:46:47 |
|
146 |
895.0 |
BATE |
13:48:01 |
|
80 |
895.5 |
CHI-X |
13:48:31 |
|
152 |
895.0 |
LSE |
13:49:15 |
|
19 |
895.5 |
Aquis |
13:50:58 |
|
112 |
895.0 |
LSE |
13:51:38 |
|
89 |
895.0 |
LSE |
13:51:38 |
|
86 |
895.5 |
CHI-X |
13:53:13 |
|
128 |
895.0 |
BATE |
13:56:13 |
|
19 |
895.5 |
Aquis |
13:56:42 |
|
295 |
895.0 |
LSE |
13:57:22 |
|
94 |
895.0 |
BATE |
13:58:54 |
|
17 |
894.5 |
Turquoise |
14:00:00 |
|
20 |
894.5 |
Turquoise |
14:00:00 |
|
17 |
894.5 |
Turquoise |
14:00:00 |
|
18 |
894.5 |
Turquoise |
14:00:00 |
|
23 |
894.5 |
Turquoise |
14:00:00 |
|
18 |
894.5 |
Turquoise |
14:00:00 |
|
87 |
894.5 |
CHI-X |
14:00:19 |
|
32 |
895.0 |
LSE |
14:00:49 |
|
148 |
895.0 |
LSE |
14:00:49 |
|
16 |
895.5 |
Aquis |
14:01:54 |
|
51 |
894.5 |
LSE |
14:02:49 |
|
70 |
895.0 |
CHI-X |
14:06:31 |
|
127 |
895.0 |
LSE |
14:06:31 |
|
19 |
895.5 |
Aquis |
14:08:32 |
|
170 |
895.5 |
LSE |
14:10:13 |
|
270 |
895.5 |
LSE |
14:12:29 |
|
90 |
895.5 |
CHI-X |
14:15:06 |
|
71 |
895.5 |
LSE |
14:15:09 |
|
77 |
895.5 |
LSE |
14:15:09 |
|
21 |
895.5 |
Aquis |
14:16:57 |
|
196 |
895.5 |
BATE |
14:17:18 |
|
1 |
895.5 |
LSE |
14:19:04 |
|
1 |
895.5 |
LSE |
14:19:04 |
|
139 |
895.5 |
LSE |
14:19:04 |
|
17 |
895.5 |
LSE |
14:19:04 |
|
139 |
895.5 |
BATE |
14:19:20 |
|
164 |
895.0 |
LSE |
14:22:00 |
|
18 |
894.5 |
Turquoise |
14:22:48 |
|
16 |
894.5 |
Turquoise |
14:22:48 |
|
18 |
894.5 |
Turquoise |
14:22:48 |
|
18 |
894.5 |
Turquoise |
14:22:48 |
|
21 |
894.0 |
Aquis |
14:23:16 |
|
119 |
894.0 |
BATE |
14:23:44 |
|
48 |
894.0 |
CHI-X |
14:23:54 |
|
42 |
894.0 |
CHI-X |
14:23:54 |
|
84 |
894.0 |
LSE |
14:24:18 |
|
88 |
894.0 |
LSE |
14:24:18 |
|
39 |
894.0 |
LSE |
14:26:12 |
|
9 |
894.0 |
LSE |
14:26:12 |
|
84 |
894.0 |
LSE |
14:26:12 |
|
62 |
893.5 |
CHI-X |
14:28:29 |
|
21 |
894.0 |
Aquis |
14:29:16 |
|
117 |
894.0 |
LSE |
14:29:17 |
|
19 |
894.0 |
LSE |
14:29:17 |
|
19 |
894.0 |
Turquoise |
14:31:08 |
|
9 |
894.5 |
LSE |
14:32:55 |
|
100 |
894.5 |
LSE |
14:32:55 |
|
71 |
894.5 |
LSE |
14:32:55 |
|
147 |
894.5 |
BATE |
14:32:59 |
|
64 |
894.5 |
CHI-X |
14:33:02 |
|
348 |
896.0 |
LSE |
14:34:52 |
|
92 |
896.0 |
CHI-X |
14:35:18 |
|
16 |
895.5 |
Aquis |
14:35:39 |
|
19 |
895.5 |
Aquis |
14:35:39 |
|
206 |
895.5 |
LSE |
14:35:39 |
|
19 |
895.5 |
Turquoise |
14:35:45 |
|
147 |
895.5 |
BATE |
14:36:15 |
|
262 |
895.0 |
LSE |
14:37:44 |
|
17 |
895.5 |
Turquoise |
14:38:03 |
|
16 |
895.5 |
Aquis |
14:38:25 |
|
120 |
895.5 |
BATE |
14:38:26 |
|
17 |
894.5 |
Turquoise |
14:38:38 |
|
68 |
894.0 |
CHI-X |
14:38:55 |
|
70 |
894.0 |
LSE |
14:40:23 |
|
139 |
894.0 |
LSE |
14:40:23 |
|
132 |
892.5 |
BATE |
14:43:04 |
|
62 |
892.0 |
CHI-X |
14:43:47 |
|
180 |
892.0 |
LSE |
14:43:47 |
|
18 |
891.5 |
Turquoise |
14:43:47 |
|
19 |
891.5 |
Aquis |
14:43:47 |
|
19 |
891.5 |
Aquis |
14:46:03 |
|
169 |
892.0 |
LSE |
14:46:09 |
|
114 |
892.0 |
LSE |
14:46:09 |
|
79 |
892.0 |
CHI-X |
14:46:27 |
|
148 |
891.0 |
BATE |
14:47:38 |
|
16 |
891.0 |
Turquoise |
14:47:50 |
|
2 |
891.0 |
Turquoise |
14:48:06 |
|
155 |
891.5 |
LSE |
14:49:05 |
|
197 |
891.0 |
LSE |
14:49:50 |
|
20 |
891.0 |
Aquis |
14:50:41 |
|
37 |
891.0 |
BATE |
14:50:49 |
|
84 |
891.0 |
BATE |
14:50:49 |
|
30 |
890.5 |
CHI-X |
14:50:55 |
|
43 |
890.5 |
CHI-X |
14:50:55 |
|
18 |
890.5 |
Turquoise |
14:50:55 |
|
193 |
891.0 |
LSE |
14:51:57 |
|
20 |
891.0 |
Aquis |
14:52:39 |
|
115 |
891.0 |
BATE |
14:52:41 |
|
79 |
890.5 |
CHI-X |
14:52:59 |
|
14 |
890.5 |
Turquoise |
14:53:18 |
|
159 |
890.0 |
LSE |
14:53:20 |
|
20 |
890.0 |
Aquis |
14:53:20 |
|
189 |
890.0 |
LSE |
14:53:20 |
|
120 |
889.5 |
BATE |
14:54:18 |
|
128 |
889.5 |
LSE |
14:54:18 |
|
21 |
889.5 |
LSE |
14:54:18 |
|
22 |
889.5 |
LSE |
14:54:18 |
|
20 |
890.0 |
Turquoise |
14:55:31 |
|
20 |
890.0 |
Aquis |
14:55:48 |
|
80 |
889.5 |
CHI-X |
14:56:58 |
|
184 |
889.5 |
LSE |
14:56:58 |
|
316 |
889.5 |
LSE |
14:56:58 |
|
14 |
889.5 |
Turquoise |
14:57:46 |
|
128 |
889.5 |
BATE |
14:58:13 |
|
20 |
889.0 |
Aquis |
14:58:32 |
|
38 |
889.5 |
CHI-X |
14:58:52 |
|
34 |
889.5 |
CHI-X |
14:58:52 |
|
148 |
889.0 |
LSE |
14:59:07 |
|
59 |
889.0 |
BATE |
14:59:57 |
|
73 |
889.0 |
BATE |
14:59:57 |
|
18 |
889.5 |
Turquoise |
15:00:27 |
|
95 |
889.5 |
LSE |
15:01:51 |
|
82 |
889.5 |
CHI-X |
15:01:53 |
|
52 |
889.5 |
LSE |
15:01:53 |
|
187 |
889.5 |
LSE |
15:03:30 |
|
74 |
889.5 |
CHI-X |
15:03:30 |
|
153 |
889.5 |
LSE |
15:03:30 |
|
16 |
889.5 |
Turquoise |
15:03:36 |
|
20 |
889.5 |
Aquis |
15:03:43 |
|
133 |
889.0 |
BATE |
15:04:44 |
|
16 |
889.5 |
Aquis |
15:05:51 |
|
173 |
889.5 |
LSE |
15:06:00 |
|
1 |
889.5 |
LSE |
15:06:00 |
|
179 |
889.5 |
LSE |
15:06:00 |
|
81 |
889.0 |
CHI-X |
15:07:23 |
|
18 |
889.5 |
Turquoise |
15:07:34 |
|
262 |
889.0 |
LSE |
15:07:51 |
|
148 |
889.0 |
BATE |
15:08:12 |
|
22 |
889.5 |
Aquis |
15:08:13 |
|
69 |
888.5 |
CHI-X |
15:09:50 |
|
119 |
888.5 |
BATE |
15:09:50 |
|
152 |
888.0 |
LSE |
15:10:20 |
|
18 |
888.5 |
Turquoise |
15:10:45 |
|
189 |
887.5 |
LSE |
15:10:53 |
|
22 |
887.5 |
Aquis |
15:10:57 |
|
90 |
887.0 |
CHI-X |
15:12:43 |
|
168 |
887.0 |
LSE |
15:12:44 |
|
11 |
887.0 |
BATE |
15:12:44 |
|
48 |
887.0 |
BATE |
15:12:44 |
|
89 |
887.5 |
BATE |
15:12:44 |
|
18 |
886.5 |
Turquoise |
15:13:09 |
|
30 |
885.5 |
CHI-X |
15:13:50 |
|
19 |
886.0 |
Aquis |
15:13:53 |
|
497 |
886.0 |
LSE |
15:15:03 |
|
100 |
886.0 |
BATE |
15:15:17 |
|
9 |
887.0 |
LSE |
15:17:09 |
|
3 |
887.0 |
LSE |
15:17:09 |
|
154 |
887.0 |
LSE |
15:17:09 |
|
112 |
887.0 |
BATE |
15:17:49 |
|
14 |
886.5 |
LSE |
15:17:53 |
|
72 |
887.0 |
CHI-X |
15:18:12 |
|
23 |
886.5 |
Aquis |
15:19:19 |
|
20 |
886.5 |
Aquis |
15:19:19 |
|
60 |
886.5 |
CHI-X |
15:19:19 |
|
212 |
886.5 |
LSE |
15:19:19 |
|
73 |
886.5 |
CHI-X |
15:19:19 |
|
26 |
886.5 |
Turquoise |
15:19:19 |
|
170 |
886.5 |
LSE |
15:19:19 |
|
18 |
886.5 |
Turquoise |
15:19:19 |
|
127 |
886.5 |
BATE |
15:19:58 |
|
240 |
886.5 |
LSE |
15:21:28 |
|
18 |
886.5 |
Turquoise |
15:21:42 |
|
20 |
886.5 |
Aquis |
15:21:42 |
|
72 |
886.5 |
CHI-X |
15:22:00 |
|
156 |
886.0 |
LSE |
15:22:04 |
|
125 |
886.0 |
BATE |
15:22:04 |
|
138 |
886.5 |
BATE |
15:26:22 |
|
22 |
886.5 |
Aquis |
15:26:22 |
|
191 |
886.5 |
LSE |
15:26:22 |
|
77 |
886.5 |
CHI-X |
15:26:22 |
|
288 |
886.5 |
LSE |
15:26:22 |
|
18 |
886.0 |
Turquoise |
15:26:40 |
|
18 |
886.0 |
Turquoise |
15:26:40 |
|
223 |
885.5 |
LSE |
15:27:50 |
|
19 |
886.0 |
Aquis |
15:28:09 |
|
36 |
886.0 |
BATE |
15:29:19 |
|
102 |
886.0 |
BATE |
15:29:19 |
|
160 |
885.0 |
LSE |
15:29:34 |
|
19 |
886.0 |
Aquis |
15:29:52 |
|
24 |
885.5 |
BATE |
15:31:51 |
|
44 |
886.0 |
BATE |
15:31:51 |
|
43 |
886.0 |
BATE |
15:31:51 |
|
20 |
885.5 |
Turquoise |
15:31:57 |
|
230 |
887.0 |
LSE |
15:32:51 |
|
75 |
887.5 |
CHI-X |
15:32:59 |
|
43 |
888.5 |
LSE |
15:35:20 |
|
80 |
889.0 |
CHI-X |
15:36:08 |
|
76 |
889.0 |
CHI-X |
15:36:08 |
|
197 |
889.0 |
LSE |
15:36:08 |
|
183 |
888.5 |
LSE |
15:36:23 |
|
15 |
888.5 |
Turquoise |
15:36:23 |
|
19 |
888.5 |
Turquoise |
15:36:23 |
|
121 |
888.5 |
BATE |
15:36:37 |
|
23 |
889.0 |
Aquis |
15:41:02 |
|
44 |
889.0 |
Aquis |
15:41:02 |
|
127 |
889.0 |
BATE |
15:41:02 |
|
181 |
889.0 |
LSE |
15:41:02 |
|
329 |
889.0 |
LSE |
15:41:02 |
|
86 |
889.0 |
CHI-X |
15:41:10 |
|
23 |
889.0 |
Aquis |
15:43:25 |
|
185 |
889.0 |
LSE |
15:43:30 |
|
74 |
889.0 |
CHI-X |
15:43:46 |
|
172 |
889.0 |
LSE |
15:45:41 |
|
36 |
889.0 |
Turquoise |
15:45:41 |
|
364 |
889.0 |
LSE |
15:45:41 |
|
18 |
889.0 |
Turquoise |
15:45:41 |
|
119 |
889.0 |
BATE |
15:45:57 |
|
87 |
889.0 |
CHI-X |
15:45:57 |
|
151 |
889.0 |
BATE |
15:45:57 |
|
49 |
890.5 |
LSE |
15:49:42 |
|
142 |
890.5 |
LSE |
15:49:42 |
|
76 |
890.5 |
CHI-X |
15:49:42 |
|
20 |
890.0 |
Aquis |
15:50:02 |
|
121 |
890.0 |
BATE |
15:50:02 |
|
382 |
890.0 |
LSE |
15:50:02 |
|
18 |
890.5 |
Aquis |
15:52:02 |
|
142 |
890.0 |
BATE |
15:52:17 |
|
161 |
890.0 |
LSE |
15:52:21 |
|
75 |
890.0 |
CHI-X |
15:52:22 |
|
19 |
890.5 |
Aquis |
15:53:57 |
|
106 |
890.5 |
LSE |
15:55:12 |
|
21 |
891.5 |
Aquis |
15:57:34 |
|
72 |
891.5 |
CHI-X |
15:57:34 |
|
120 |
891.5 |
BATE |
15:57:34 |
|
32 |
891.5 |
Turquoise |
15:57:34 |
|
20 |
891.5 |
Turquoise |
15:57:34 |
|
153 |
891.5 |
LSE |
15:57:34 |
|
227 |
891.5 |
LSE |
15:57:34 |
|
152 |
891.0 |
LSE |
15:59:06 |
|
70 |
891.0 |
CHI-X |
15:59:53 |
|
110 |
891.0 |
BATE |
16:00:03 |
|
18 |
891.5 |
Turquoise |
16:00:15 |
|
22 |
891.0 |
Aquis |
16:00:34 |
|
167 |
890.5 |
LSE |
16:00:57 |
|
98 |
890.5 |
BATE |
16:02:28 |
|
133 |
890.0 |
LSE |
16:02:54 |
|
20 |
890.5 |
Turquoise |
16:03:04 |
|
22 |
890.5 |
Aquis |
16:03:51 |
|
78 |
890.0 |
CHI-X |
16:04:02 |
|
167 |
889.5 |
LSE |
16:05:10 |
|
167 |
889.0 |
LSE |
16:05:56 |
|
121 |
889.0 |
BATE |
16:06:25 |
|
18 |
889.5 |
Turquoise |
16:07:24 |
|
144 |
889.5 |
LSE |
16:08:07 |
|
19 |
890.0 |
Aquis |
16:09:06 |
|
83 |
889.5 |
CHI-X |
16:09:13 |
|
167 |
889.5 |
LSE |
16:10:02 |
|
141 |
889.0 |
LSE |
16:10:24 |
|
127 |
889.5 |
BATE |
16:10:24 |
|
16 |
889.5 |
Turquoise |
16:11:47 |
|
38 |
889.5 |
CHI-X |
16:11:51 |
|
100 |
889.5 |
LSE |
16:13:18 |
|
84 |
889.5 |
LSE |
16:13:18 |
|
2 |
889.5 |
Turquoise |
16:13:18 |
|
20 |
889.0 |
Aquis |
16:13:41 |
|
78 |
889.5 |
CHI-X |
16:13:45 |
|
126 |
889.0 |
BATE |
16:13:45 |
|
162 |
889.0 |
LSE |
16:13:45 |
|
59 |
889.0 |
Turquoise |
16:15:07 |
|
73 |
889.0 |
Aquis |
16:15:41 |
|
372 |
889.0 |
BATE |
16:15:50 |
|
267 |
889.0 |
CHI-X |
16:15:58 |
|
144 |
889.0 |
LSE |
16:16:25 |
|
36 |
889.0 |
LSE |
16:16:25 |
|
573 |
889.0 |
LSE |
16:16:25 |
|
118 |
889.0 |
LSE |
16:16:25 |
|
162 |
889.0 |
LSE |
16:16:25 |
|
62 |
889.0 |
LSE |
16:16:25 |
|
95 |
888.5 |
BATE |
16:17:30 |
|
17 |
888.5 |
Aquis |
16:17:30 |
|
154 |
888.5 |
LSE |
16:17:30 |
|
22 |
888.5 |
Turquoise |
16:17:39 |
|
88 |
888.0 |
CHI-X |
16:18:12 |
|
16 |
888.5 |
Aquis |
16:19:07 |
|
14 |
888.5 |
Turquoise |
16:19:25 |
|
171 |
887.5 |
BATE |
16:19:32 |
|
402 |
888.0 |
LSE |
16:19:35 |
|
86 |
887.5 |
CHI-X |
16:21:06 |
|
16 |
887.5 |
Turquoise |
16:21:32 |
|
20 |
887.5 |
Aquis |
16:21:40 |
|
341 |
887.5 |
LSE |
16:21:52 |
|
140 |
887.5 |
BATE |
16:22:09 |
|
19 |
887.5 |
CHI-X |
16:23:20 |
|
36 |
887.5 |
CHI-X |
16:23:20 |
|
1 |
887.5 |
Turquoise |
16:23:36 |
|
4 |
887.5 |
Turquoise |
16:23:36 |
|
7 |
887.5 |
Turquoise |
16:23:36 |
|
2 |
887.5 |
Turquoise |
16:23:41 |
|
17 |
887.5 |
Aquis |
16:23:42 |
|
294 |
887.5 |
LSE |
16:23:52 |
|
28 |
887.0 |
CHI-X |
16:24:16 |
|
48 |
887.0 |
BATE |
16:24:26 |
|
73 |
887.0 |
BATE |
16:24:26 |
|
22 |
886.5 |
CHI-X |
16:24:29 |
|
16 |
887.0 |
Turquoise |
16:25:55 |
|
16 |
887.0 |
Aquis |
16:26:04 |
|
4 |
887.0 |
Aquis |
16:26:04 |
|
336 |
886.5 |
LSE |
16:26:33 |
|
44 |
886.5 |
BATE |
16:26:33 |
|
29 |
886.5 |
LSE |
16:26:33 |
|
31 |
886.5 |
CHI-X |
16:26:33 |
|
95 |
886.0 |
LSE |
16:27:33 |
|
16 |
886.0 |
LSE |
16:28:28 |