Transaction in Own Shares

Paragon Banking Group PLC

20 January 2026

 

Paragon Banking Group PLC:

Transaction in own shares

20 January 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	20 January 2026
Number of ordinary £1.00 shares purchased:	50,000
Highest price paid per share:	895.50p
Lowest price paid per share:	886.50p
Volume weighted average price paid per share:	891.0561p

Following the purchase of these shares, the Company holds 5,516,982 of its ordinary shares in treasury and has 191,887,978 ordinary shares in issue (excluding treasury shares).  The figure of 191,887,978 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	891.0474	31,995
CHI-X	891.0516	5,403
BATE	891.0758	9,723
Aquis	891.0604	1,514
Turquoise	891.1330	1,365

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
154	895.5	LSE	08:04:55
15	891.0	CHI-X	08:11:18
42	891.0	CHI-X	08:11:18
10	891.0	LSE	08:11:27
82	891.0	LSE	08:11:27
100	891.0	LSE	08:11:27
96	890.0	BATE	08:11:35
15	891.5	Turquoise	08:13:43
16	891.0	Aquis	08:14:10
134	891.5	LSE	08:16:32
81	891.5	LSE	08:16:32
14	891.0	Aquis	08:17:25
55	891.5	CHI-X	08:18:09
15	891.0	Turquoise	08:19:09
99	891.0	BATE	08:19:40
199	891.0	LSE	08:20:38
12	892.0	Turquoise	08:26:58
50	892.0	CHI-X	08:26:58
155	892.0	LSE	08:26:58
177	892.0	LSE	08:28:49
110	892.0	BATE	08:32:16
17	892.0	Aquis	08:32:18
50	891.0	CHI-X	08:34:53
132	891.0	LSE	08:35:07
14	891.5	Turquoise	08:35:57
103	890.5	BATE	08:38:08
100	891.0	LSE	08:38:16
100	891.0	LSE	08:38:16
7	891.0	LSE	08:38:16
13	891.0	Aquis	08:38:16
103	892.5	BATE	08:46:29
22	892.5	Turquoise	08:46:29
56	892.5	CHI-X	08:46:29
349	892.5	LSE	08:46:29
24	891.5	Aquis	08:46:42
99	890.5	BATE	08:48:57
18	891.0	LSE	08:49:11
42	891.0	LSE	08:49:11
100	891.0	LSE	08:49:11
12	891.0	Turquoise	08:49:23
7	891.0	Aquis	08:51:55
67	892.0	CHI-X	08:53:33
194	892.0	LSE	08:53:33
49	891.5	CHI-X	08:54:19
14	892.0	Aquis	08:55:45
251	892.0	LSE	08:57:14
81	891.5	BATE	08:57:23
15	891.5	Turquoise	09:01:34
50	891.5	CHI-X	09:01:34
5	891.5	Aquis	09:03:29
100	891.5	BATE	09:03:29
240	892.0	LSE	09:04:37
12	891.5	Turquoise	09:05:35
16	892.5	Aquis	09:09:18
271	892.5	LSE	09:09:18
91	892.5	BATE	09:09:48
63	892.0	CHI-X	09:11:25
14	892.0	Aquis	09:12:18
125	892.5	LSE	09:13:47
8	892.5	Turquoise	09:17:18
5	892.5	Turquoise	09:17:18
2	892.0	LSE	09:18:46
181	892.0	LSE	09:18:46
13	892.5	Aquis	09:19:02
78	892.0	BATE	09:19:52
53	891.5	CHI-X	09:20:20
13	891.5	Turquoise	09:22:24
96	892.0	BATE	09:24:13
197	892.0	LSE	09:24:13
15	892.0	Aquis	09:25:57
9	892.5	LSE	09:26:58
181	892.5	LSE	09:26:58
11	892.0	Turquoise	09:28:32
5	892.0	CHI-X	09:32:30
53	892.0	CHI-X	09:32:30
149	892.0	LSE	09:32:49
114	892.0	BATE	09:34:57
14	892.0	Aquis	09:36:31
101	892.0	LSE	09:36:35
149	892.0	LSE	09:36:35
15	892.0	Turquoise	09:36:40
61	891.5	CHI-X	09:37:10
14	891.5	Aquis	09:38:34
91	891.5	BATE	09:39:22
248	891.5	LSE	09:39:31
46	891.5	CHI-X	09:39:32
13	891.5	Turquoise	09:39:40
141	891.5	LSE	09:42:09
19	891.0	BATE	09:44:59
64	891.0	BATE	09:45:03
13	890.5	Turquoise	09:45:09
41	890.5	CHI-X	09:45:09
96	890.5	LSE	09:45:09
100	890.5	LSE	09:45:09
14	890.0	Aquis	09:45:58
137	890.0	LSE	09:47:44
14	889.5	Aquis	09:48:16
96	889.5	BATE	09:48:25
55	889.5	CHI-X	09:52:38
14	890.0	Turquoise	09:54:26
148	889.5	LSE	09:58:11
90	889.5	BATE	09:58:44
23	889.5	CHI-X	10:04:41
30	889.5	CHI-X	10:05:18
90	890.0	BATE	10:07:10
186	890.0	LSE	10:08:31
382	890.0	LSE	10:08:31
12	890.0	Turquoise	10:08:31
7	889.5	Aquis	10:08:56
62	890.0	CHI-X	10:11:07
276	891.0	LSE	10:12:52
90	891.0	BATE	10:14:03
144	892.0	LSE	10:16:04
16	892.0	Aquis	10:16:54
26	892.0	Turquoise	10:16:59
67	892.0	CHI-X	10:17:21
128	892.0	LSE	10:17:54
28	892.0	Aquis	10:18:47
92	891.5	BATE	10:19:32
13	891.5	Aquis	10:21:09
200	890.0	LSE	10:23:18
51	890.0	CHI-X	10:23:31
13	890.0	Turquoise	10:25:42
124	890.0	LSE	10:26:59
118	890.0	BATE	10:27:50
12	890.5	Aquis	10:28:13
13	890.0	Turquoise	10:30:15
137	889.5	LSE	10:32:08
3	889.5	LSE	10:32:40
55	889.5	CHI-X	10:34:41
160	889.5	LSE	10:36:17
12	889.5	Turquoise	10:38:43
17	889.5	Aquis	10:41:40
97	890.0	BATE	10:44:22
23	890.0	BATE	10:44:37
4	890.0	CHI-X	10:48:30
100	890.0	BATE	10:49:37
113	890.0	LSE	10:54:49
121	890.0	LSE	10:54:49
133	890.0	LSE	10:54:49
205	890.0	LSE	10:54:50
59	890.0	CHI-X	10:58:23
77	890.0	CHI-X	10:58:23
102	890.0	BATE	10:58:23
33	890.0	LSE	10:58:23
155	890.0	LSE	10:58:23
10	889.5	Turquoise	10:59:02
13	889.5	Aquis	10:59:02
15	889.5	Aquis	11:01:04
129	889.5	LSE	11:02:14
13	889.5	Turquoise	11:03:48
14	889.5	Turquoise	11:03:48
15	889.5	Aquis	11:04:07
93	890.5	LSE	11:08:12
100	890.5	LSE	11:08:12
61	890.0	CHI-X	11:10:10
89	890.0	BATE	11:10:10
14	889.5	Turquoise	11:14:16
15	890.0	Aquis	11:15:48
256	889.5	LSE	11:17:14
4	889.5	BATE	11:17:32
41	889.5	BATE	11:17:32
39	890.0	BATE	11:17:32
162	889.0	LSE	11:20:45
9	889.0	CHI-X	11:21:28
15	890.0	Aquis	11:22:34
162	890.0	LSE	11:23:23
56	890.0	CHI-X	11:24:07
138	890.0	LSE	11:27:39
65	890.0	CHI-X	11:28:22
106	889.5	BATE	11:28:56
133	890.0	LSE	11:30:09
215	890.0	LSE	11:32:30
15	889.5	Aquis	11:33:09
95	889.5	BATE	11:33:09
15	889.5	Turquoise	11:35:20
45	889.5	CHI-X	11:35:20
88	889.5	BATE	11:35:20
14	889.5	Turquoise	11:35:20
14	889.5	Turquoise	11:35:20
15	889.5	Aquis	11:37:55
61	889.5	CHI-X	11:37:55
162	889.5	LSE	11:37:55
11	889.5	Turquoise	11:39:14
14	889.5	Aquis	11:40:12
190	889.0	LSE	11:40:17
104	888.5	BATE	11:41:53
156	888.0	LSE	11:42:33
13	887.5	Turquoise	11:46:55
14	888.0	Aquis	11:47:30
184	887.5	LSE	11:47:31
49	887.5	CHI-X	11:49:52
8	887.5	CHI-X	11:50:09
130	887.5	LSE	11:51:47
81	887.0	BATE	11:56:32
13	887.0	Turquoise	11:58:21
171	887.0	LSE	11:59:19
54	886.5	CHI-X	11:59:48
14	887.0	Aquis	12:00:28
107	889.5	BATE	12:02:34
161	889.5	LSE	12:03:50
58	889.5	LSE	12:03:50
2	889.5	CHI-X	12:05:10
47	889.5	CHI-X	12:07:40
13	889.5	Turquoise	12:07:40
138	890.0	LSE	12:11:03
153	890.0	LSE	12:13:27
100	889.5	BATE	12:13:27
13	889.5	Turquoise	12:17:33
23	889.5	CHI-X	12:17:33
30	889.5	CHI-X	12:17:33
214	890.0	LSE	12:19:15
14	889.5	Aquis	12:20:40
17	889.5	Aquis	12:20:40
149	891.0	LSE	12:26:19
31	892.5	LSE	12:32:38
69	893.0	CHI-X	12:34:55
210	893.0	LSE	12:34:55
150	893.0	LSE	12:37:34
17	893.0	Aquis	12:39:11
117	893.0	BATE	12:39:11
10	893.0	BATE	12:39:11
17	893.0	Aquis	12:39:11
125	894.5	LSE	12:40:19
110	894.5	BATE	12:40:57
7	895.5	Turquoise	12:46:06
8	895.5	Turquoise	12:46:06
23	895.5	Turquoise	12:46:06
62	895.5	CHI-X	12:46:06
101	895.5	BATE	12:46:06
216	895.5	LSE	12:46:06
64	895.0	CHI-X	12:48:45
13	895.5	Aquis	12:48:45
54	895.0	LSE	12:49:36
123	895.0	LSE	12:49:36
81	895.5	BATE	12:53:00
135	895.5	LSE	12:53:42
14	895.0	Turquoise	12:57:10
163	895.0	LSE	12:58:53
89	895.5	BATE	12:59:25
179	895.5	LSE	13:03:03
66	895.5	CHI-X	13:07:01
34	895.5	BATE	13:10:40
42	895.5	CHI-X	13:10:40
48	895.5	BATE	13:10:40
168	895.5	LSE	13:10:40
14	895.0	Turquoise	13:11:00
142	895.5	LSE	13:13:37
14	895.5	LSE	13:13:37
15	895.0	Turquoise	13:13:52
15	894.5	Aquis	13:15:04
15	894.5	Aquis	13:15:04
15	894.5	Aquis	13:16:54
10	894.5	Turquoise	13:18:59
51	894.5	BATE	13:19:09
21	894.5	BATE	13:19:09
28	894.5	BATE	13:19:09
29	894.0	LSE	13:19:42
68	894.0	CHI-X	13:19:42
103	894.0	LSE	13:19:42
90	894.0	LSE	13:19:42
168	894.0	LSE	13:24:33
99	894.5	BATE	13:27:17
15	894.5	Aquis	13:27:39
186	894.5	LSE	13:29:30
13	894.0	Turquoise	13:30:43
53	894.5	CHI-X	13:31:27
15	894.5	Aquis	13:31:30
214	893.5	LSE	13:33:27
13	892.0	Turquoise	13:34:05
118	893.5	BATE	13:36:22
56	893.5	CHI-X	13:36:39
146	893.5	LSE	13:37:48
2	892.5	Aquis	13:39:00
13	892.5	Aquis	13:39:26
13	893.0	Turquoise	13:39:58
172	892.5	LSE	13:40:27
97	893.0	BATE	13:42:30
51	892.5	CHI-X	13:43:13
15	891.0	Aquis	13:44:50
13	890.0	Turquoise	13:46:21
160	889.5	LSE	13:46:37
52	889.5	CHI-X	13:48:33
100	890.0	BATE	13:48:50
136	889.5	LSE	13:49:35
164	889.5	LSE	13:52:11
15	891.0	Aquis	13:52:19
15	889.5	Turquoise	13:55:29
23	889.5	BATE	13:55:31
52	890.0	BATE	13:55:31
208	889.5	LSE	13:56:15
62	889.0	CHI-X	14:00:02
11	889.0	Turquoise	14:00:02
12	889.0	Aquis	14:00:02
29	889.0	LSE	14:01:04
56	890.0	CHI-X	14:05:30
51	891.0	CHI-X	14:08:32
14	891.0	Turquoise	14:08:37
110	891.0	BATE	14:08:37
240	891.0	LSE	14:08:38
49	891.0	LSE	14:08:38
28	890.5	Aquis	14:09:17
405	890.5	LSE	14:09:17
37	890.5	BATE	14:10:58
47	890.5	BATE	14:10:58
126	890.0	LSE	14:13:02
91	890.0	LSE	14:13:02
14	890.0	Aquis	14:13:12
91	890.0	BATE	14:13:13
57	890.0	CHI-X	14:14:58
100	890.0	LSE	14:15:12
60	890.0	LSE	14:15:12
14	889.5	Turquoise	14:16:16
120	891.0	BATE	14:21:45
200	890.5	LSE	14:21:45
57	891.0	CHI-X	14:21:48
51	891.0	CHI-X	14:24:34
118	891.0	BATE	14:26:34
153	891.0	LSE	14:30:18
512	891.0	LSE	14:30:18
16	893.0	Aquis	14:32:26
38	893.0	Aquis	14:32:26
135	893.0	LSE	14:32:26
162	893.0	LSE	14:32:26
15	892.5	Turquoise	14:32:26
58	892.5	CHI-X	14:32:26
102	892.5	BATE	14:32:26
108	892.5	BATE	14:32:26
12	893.0	Aquis	14:34:10
16	893.0	LSE	14:34:24
171	893.0	LSE	14:34:24
55	893.0	CHI-X	14:34:37
53	893.0	CHI-X	14:37:37
101	893.0	BATE	14:37:37
17	893.0	Aquis	14:37:37
232	893.0	LSE	14:37:37
346	893.0	LSE	14:37:37
14	893.0	Turquoise	14:37:37
46	893.0	Turquoise	14:37:37
111	892.5	BATE	14:39:42
13	892.5	Turquoise	14:39:43
14	892.5	Aquis	14:39:52
56	891.5	CHI-X	14:40:34
153	891.5	LSE	14:41:25
25	891.0	BATE	14:43:15
29	891.0	BATE	14:43:15
37	891.0	BATE	14:43:15
4	891.0	CHI-X	14:43:21
24	891.0	CHI-X	14:43:21
16	891.0	Aquis	14:45:05
150	891.0	LSE	14:45:05
14	891.0	Turquoise	14:45:10
48	891.5	CHI-X	14:45:23
79	891.0	BATE	14:46:10
240	890.0	LSE	14:46:19
13	891.0	Turquoise	14:47:29
6	891.0	LSE	14:48:30
72	891.0	LSE	14:48:30
100	891.0	LSE	14:48:30
57	891.0	CHI-X	14:49:25
13	891.0	Aquis	14:50:48
175	891.0	LSE	14:50:48
177	891.0	LSE	14:50:48
14	891.0	Turquoise	14:50:49
1	890.5	CHI-X	14:50:49
12	890.5	CHI-X	14:50:49
31	890.5	CHI-X	14:50:49
1	890.5	CHI-X	14:50:49
6	890.5	CHI-X	14:50:49
114	891.0	BATE	14:51:09
2	890.5	CHI-X	14:51:46
16	891.0	Aquis	14:53:02
13	891.0	Turquoise	14:53:13
32	891.0	BATE	14:53:17
64	891.0	BATE	14:53:17
55	891.0	CHI-X	14:53:34
208	890.5	LSE	14:53:40
67	890.5	LSE	14:53:40
89	890.5	LSE	14:53:40
156	890.5	LSE	14:53:40
12	890.0	Turquoise	14:54:29
17	890.0	Aquis	14:54:29
55	890.0	CHI-X	14:54:29
14	890.0	Turquoise	14:54:29
246	890.0	LSE	14:54:29
102	891.0	BATE	14:55:41
12	890.0	Aquis	14:56:17
15	890.0	Aquis	14:56:17
170	890.0	LSE	14:56:17
49	890.0	CHI-X	14:56:19
15	890.0	Turquoise	14:56:54
27	890.0	BATE	14:57:53
71	890.0	BATE	14:57:53
168	889.5	LSE	14:57:53
58	889.5	CHI-X	14:58:31
14	890.0	Aquis	14:58:37
15	890.0	Turquoise	14:59:22
156	889.0	LSE	14:59:44
111	889.5	BATE	15:00:26
10	890.0	Aquis	15:01:08
4	890.0	Aquis	15:01:08
48	890.0	CHI-X	15:01:48
15	890.0	Turquoise	15:02:16
178	890.0	LSE	15:02:24
112	890.0	BATE	15:02:32
15	890.0	Aquis	15:03:10
54	890.0	CHI-X	15:05:18
19	890.0	Turquoise	15:05:18
179	890.0	LSE	15:05:18
410	890.0	LSE	15:05:18
28	890.0	BATE	15:05:18
79	890.0	BATE	15:05:18
17	890.0	Aquis	15:07:03
15	890.0	Aquis	15:07:03
165	890.5	LSE	15:07:28
182	890.5	LSE	15:09:46
57	890.0	CHI-X	15:10:36
79	890.0	CHI-X	15:10:36
92	890.0	BATE	15:10:36
105	890.0	BATE	15:10:36
172	890.0	LSE	15:10:36
222	890.0	LSE	15:10:36
13	890.0	Turquoise	15:10:39
13	890.0	Turquoise	15:10:39
19	890.0	Aquis	15:10:39
55	890.0	CHI-X	15:11:28
15	889.5	Turquoise	15:12:30
200	889.5	LSE	15:12:30
262	889.5	LSE	15:12:30
56	889.5	CHI-X	15:12:43
14	889.5	Aquis	15:12:45
111	889.5	BATE	15:13:03
92	889.0	LSE	15:13:57
136	889.0	LSE	15:13:57
15	889.5	Turquoise	15:14:39
15	889.5	BATE	15:15:00
81	889.5	BATE	15:15:00
32	890.0	CHI-X	15:15:24
27	890.0	CHI-X	15:15:24
172	889.5	LSE	15:16:25
185	889.5	LSE	15:16:25
112	889.5	BATE	15:16:46
16	889.0	Aquis	15:16:46
16	889.0	Aquis	15:16:46
11	889.5	Turquoise	15:17:01
26	889.5	CHI-X	15:18:21
34	889.5	CHI-X	15:18:21
42	889.5	LSE	15:18:38
109	889.5	LSE	15:18:38
185	889.5	LSE	15:18:38
34	889.5	LSE	15:18:38
86	889.5	BATE	15:18:59
14	889.0	Aquis	15:19:05
11	889.5	Turquoise	15:19:14
49	889.0	CHI-X	15:19:49
147	889.0	LSE	15:20:11
25	889.5	BATE	15:21:05
72	889.5	BATE	15:21:05
13	889.5	Turquoise	15:21:14
14	889.5	BATE	15:22:57
87	889.5	BATE	15:22:57
125	889.5	LSE	15:23:19
131	889.5	LSE	15:23:19
195	889.5	LSE	15:23:19
24	889.5	Aquis	15:24:55
14	889.5	Aquis	15:24:55
59	889.5	CHI-X	15:24:55
169	889.5	LSE	15:24:55
24	890.5	CHI-X	15:27:17
3	890.5	CHI-X	15:27:17
33	890.5	CHI-X	15:27:17
89	890.0	BATE	15:27:48
500	890.5	LSE	15:29:24
62	890.5	CHI-X	15:29:28
18	890.5	Aquis	15:29:28
13	890.5	Turquoise	15:29:33
39	890.5	Turquoise	15:29:33
116	890.5	BATE	15:29:37
17	890.5	Aquis	15:30:55
158	890.5	LSE	15:30:55
206	890.5	LSE	15:30:55
57	890.5	CHI-X	15:31:00
60	891.0	LSE	15:32:51
91	891.0	LSE	15:32:51
107	890.5	BATE	15:34:17
54	890.5	CHI-X	15:34:17
102	890.5	BATE	15:34:17
13	890.5	Turquoise	15:34:17
17	890.5	Aquis	15:34:17
26	890.5	Turquoise	15:34:17
144	890.5	LSE	15:34:17
169	890.5	LSE	15:34:17
96	889.5	BATE	15:34:47
116	890.0	LSE	15:36:21
6	890.0	LSE	15:36:21
37	890.0	LSE	15:36:21
54	890.0	CHI-X	15:36:41
11	890.0	Turquoise	15:36:44
122	889.5	BATE	15:37:37
28	890.0	LSE	15:38:26
3	890.0	LSE	15:38:26
128	890.0	LSE	15:38:26
14	890.0	Turquoise	15:39:05
96	890.0	BATE	15:40:05
66	890.0	LSE	15:40:21
73	890.0	LSE	15:40:21
41	890.5	Aquis	15:41:25
64	890.5	CHI-X	15:42:28
70	890.5	CHI-X	15:42:28
165	890.5	LSE	15:42:43
200	890.5	LSE	15:42:43
438	890.5	LSE	15:42:43
23	890.5	CHI-X	15:44:13
34	890.5	CHI-X	15:44:13
44	890.5	CHI-X	15:44:13
117	890.5	LSE	15:44:13
16	890.5	Aquis	15:44:16
162	890.5	LSE	15:45:20
196	891.0	BATE	15:45:57
81	891.0	BATE	15:46:06
15	891.0	Aquis	15:47:39
29	891.0	Aquis	15:47:39
189	891.0	LSE	15:47:39
51	892.0	CHI-X	15:49:47
188	892.0	LSE	15:51:29
56	892.0	CHI-X	15:51:54
96	891.5	BATE	15:52:10
123	891.5	BATE	15:52:10
325	891.5	LSE	15:52:10
76	891.5	LSE	15:52:10
79	891.5	LSE	15:52:10
19	892.0	CHI-X	15:54:23
35	892.0	CHI-X	15:54:23
14	891.5	Aquis	15:55:25
15	891.5	Aquis	15:55:25
15	891.5	Aquis	15:55:25
106	891.5	BATE	15:55:25
15	891.5	Turquoise	15:55:25
47	891.5	Turquoise	15:55:25
49	891.5	CHI-X	15:55:25
182	891.5	LSE	15:55:25
15	891.5	Turquoise	15:55:25
163	891.5	LSE	15:55:25
139	891.0	LSE	15:56:11
46	891.0	BATE	15:57:26
15	891.5	BATE	15:57:26
31	891.5	BATE	15:57:26
13	891.5	Aquis	15:57:34
15	891.5	Turquoise	15:57:44
46	892.0	BATE	16:00:36
70	892.0	BATE	16:00:36
59	891.5	CHI-X	16:01:06
62	891.5	CHI-X	16:01:06
356	891.5	LSE	16:01:06
14	891.5	Turquoise	16:01:06
15	891.5	Aquis	16:01:06
169	891.5	LSE	16:01:06
15	891.5	BATE	16:03:18
15	891.5	Turquoise	16:04:57
54	891.5	LSE	16:04:57
138	891.5	LSE	16:04:57
147	891.5	LSE	16:04:57
191	891.5	LSE	16:04:57
54	891.5	CHI-X	16:05:01
16	891.5	Aquis	16:05:01
46	891.0	BATE	16:06:16
4	891.0	BATE	16:06:17
57	891.0	BATE	16:06:19
11	891.0	Aquis	16:07:02
14	891.5	Turquoise	16:07:08
45	890.5	LSE	16:07:10
12	891.5	LSE	16:10:49
140	891.5	LSE	16:10:49
116	891.5	LSE	16:10:49
152	891.5	LSE	16:10:49
103	891.5	BATE	16:11:21
9	891.5	BATE	16:11:23
65	891.5	CHI-X	16:11:23
15	891.5	Turquoise	16:11:23
16	891.5	Aquis	16:11:23
279	892.0	LSE	16:15:05
3	892.0	LSE	16:15:05
62	892.0	CHI-X	16:15:09
4	892.0	CHI-X	16:15:09
40	892.0	CHI-X	16:15:09
98	892.0	CHI-X	16:15:09
47	892.0	BATE	16:15:15
88	892.0	LSE	16:15:21
804	892.0	LSE	16:15:21
63	891.5	CHI-X	16:16:24
6	891.5	Aquis	16:16:24
218	891.5	LSE	16:16:24
10	891.5	Aquis	16:16:34
16	891.5	Aquis	16:16:34
45	891.5	CHI-X	16:16:34
16	891.5	Aquis	16:16:34
457	891.5	BATE	16:17:43
52	891.5	CHI-X	16:18:41
484	891.5	LSE	16:18:41
14	891.5	Turquoise	16:18:42
15	891.5	Turquoise	16:18:42
17	891.5	Turquoise	16:18:42
47	891.5	Turquoise	16:18:42
48	891.5	Aquis	16:18:53
13	891.5	BATE	16:20:33
58	891.5	CHI-X	16:20:33
226	891.5	LSE	16:20:33
277	891.5	BATE	16:20:33
10	891.5	Turquoise	16:20:49
29	891.0	Aquis	16:21:52
44	891.5	BATE	16:22:35
55	891.5	BATE	16:22:35
13	891.5	Turquoise	16:22:44
12	891.5	Turquoise	16:24:37
86	891.5	BATE	16:24:54
68	891.0	CHI-X	16:25:19
14	891.0	LSE	16:25:34
112	891.0	LSE	16:25:34
74	891.0	CHI-X	16:26:25
677	891.0	LSE	16:26:25
154	891.0	LSE	16:26:25
29	891.0	Aquis	16:27:27
42	891.0	BATE	16:27:27
9	891.0	Turquoise	16:27:27
2	891.5	LSE	16:28:21
54	891.5	LSE	16:28:26

 

END