Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
16 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
16 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
909.00p |
|
|
|
|
Lowest price paid per share: |
893.00p |
|
|
|
|
Volume weighted average price paid per share: |
903.6176p |
Following the purchase of these shares, the Company holds 5,416,982 of its ordinary shares in treasury and has 191,987,978 ordinary shares in issue (excluding treasury shares). The figure of 191,987,978 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
903.5498 |
32,532 |
|
CHI-X |
903.5877 |
5,068 |
|
BATE |
903.8295 |
9,631 |
|
Aquis |
903.9488 |
1,532 |
|
Turquoise |
903.4644 |
1,237 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
93 |
901.5 |
LSE |
08:02:24 |
|
68 |
901.5 |
LSE |
08:02:24 |
|
71 |
899.5 |
LSE |
08:04:33 |
|
110 |
899.5 |
LSE |
08:04:33 |
|
59 |
900.0 |
CHI-X |
08:05:09 |
|
192 |
896.0 |
LSE |
08:09:02 |
|
49 |
895.5 |
CHI-X |
08:11:11 |
|
25 |
893.5 |
LSE |
08:14:59 |
|
205 |
893.5 |
LSE |
08:14:59 |
|
13 |
893.0 |
Turquoise |
08:15:49 |
|
13 |
893.0 |
Turquoise |
08:15:49 |
|
39 |
893.5 |
CHI-X |
08:15:49 |
|
342 |
894.5 |
LSE |
08:18:28 |
|
182 |
895.0 |
LSE |
08:23:06 |
|
85 |
896.5 |
LSE |
08:25:22 |
|
91 |
896.5 |
LSE |
08:25:22 |
|
60 |
896.5 |
CHI-X |
08:27:23 |
|
13 |
896.0 |
Turquoise |
08:27:39 |
|
13 |
896.0 |
Turquoise |
08:27:39 |
|
136 |
896.5 |
LSE |
08:29:03 |
|
38 |
897.0 |
CHI-X |
08:30:17 |
|
150 |
896.5 |
LSE |
08:32:17 |
|
55 |
897.0 |
CHI-X |
08:36:26 |
|
13 |
897.0 |
Turquoise |
08:37:15 |
|
142 |
897.0 |
LSE |
08:37:15 |
|
352 |
899.0 |
LSE |
08:43:48 |
|
56 |
898.0 |
BATE |
08:44:01 |
|
57 |
898.0 |
BATE |
08:44:01 |
|
66 |
898.0 |
BATE |
08:44:01 |
|
60 |
898.5 |
CHI-X |
08:44:01 |
|
24 |
898.0 |
BATE |
08:44:01 |
|
34 |
898.0 |
BATE |
08:44:01 |
|
2 |
898.0 |
BATE |
08:44:01 |
|
13 |
898.0 |
Turquoise |
08:44:01 |
|
326 |
898.0 |
BATE |
08:45:06 |
|
113 |
898.0 |
BATE |
08:45:06 |
|
156 |
898.0 |
LSE |
08:45:52 |
|
18 |
898.0 |
Turquoise |
08:47:11 |
|
128 |
898.0 |
LSE |
08:48:14 |
|
39 |
898.0 |
BATE |
08:49:43 |
|
62 |
898.0 |
BATE |
08:49:43 |
|
1 |
898.0 |
CHI-X |
08:49:51 |
|
60 |
898.0 |
CHI-X |
08:49:51 |
|
64 |
898.0 |
LSE |
08:50:22 |
|
65 |
898.0 |
LSE |
08:50:22 |
|
118 |
898.0 |
LSE |
08:50:22 |
|
12 |
898.0 |
Turquoise |
08:51:54 |
|
200 |
898.0 |
LSE |
08:55:09 |
|
85 |
898.0 |
BATE |
08:56:20 |
|
59 |
898.0 |
CHI-X |
09:00:05 |
|
139 |
898.5 |
LSE |
09:00:05 |
|
76 |
898.5 |
BATE |
09:00:10 |
|
90 |
898.0 |
LSE |
09:01:51 |
|
60 |
898.0 |
LSE |
09:01:51 |
|
12 |
898.5 |
Turquoise |
09:02:18 |
|
61 |
898.0 |
CHI-X |
09:04:14 |
|
10 |
898.5 |
Turquoise |
09:05:31 |
|
14 |
898.5 |
Turquoise |
09:14:04 |
|
16 |
899.0 |
LSE |
09:14:53 |
|
93 |
899.0 |
LSE |
09:14:53 |
|
147 |
899.0 |
LSE |
09:14:53 |
|
32 |
899.0 |
BATE |
09:15:00 |
|
22 |
899.0 |
CHI-X |
09:15:08 |
|
1 |
899.0 |
CHI-X |
09:15:08 |
|
7 |
899.0 |
CHI-X |
09:15:08 |
|
116 |
899.0 |
BATE |
09:16:51 |
|
12 |
899.0 |
Turquoise |
09:16:51 |
|
58 |
899.0 |
CHI-X |
09:17:03 |
|
558 |
899.0 |
LSE |
09:17:14 |
|
88 |
899.0 |
BATE |
09:18:51 |
|
190 |
899.0 |
LSE |
09:19:51 |
|
53 |
899.0 |
CHI-X |
09:22:59 |
|
101 |
899.0 |
BATE |
09:23:35 |
|
13 |
899.0 |
Turquoise |
09:23:58 |
|
49 |
899.0 |
LSE |
09:24:46 |
|
171 |
899.0 |
LSE |
09:24:46 |
|
15 |
899.0 |
BATE |
09:27:28 |
|
66 |
899.0 |
BATE |
09:27:28 |
|
49 |
899.0 |
LSE |
09:28:13 |
|
83 |
899.0 |
LSE |
09:28:13 |
|
1 |
898.5 |
CHI-X |
09:30:38 |
|
45 |
898.5 |
CHI-X |
09:30:38 |
|
13 |
899.0 |
Turquoise |
09:32:12 |
|
1 |
898.5 |
LSE |
09:32:55 |
|
65 |
898.5 |
LSE |
09:32:55 |
|
8 |
899.0 |
LSE |
09:32:55 |
|
49 |
899.0 |
LSE |
09:32:55 |
|
153 |
897.5 |
LSE |
09:34:56 |
|
1 |
898.5 |
BATE |
09:35:41 |
|
12 |
899.0 |
BATE |
09:35:41 |
|
71 |
899.0 |
BATE |
09:35:41 |
|
10 |
898.0 |
Turquoise |
09:39:53 |
|
63 |
898.0 |
LSE |
09:40:15 |
|
109 |
898.0 |
LSE |
09:40:15 |
|
53 |
898.0 |
CHI-X |
09:41:26 |
|
56 |
898.5 |
Aquis |
09:47:52 |
|
12 |
899.0 |
Turquoise |
09:47:52 |
|
30 |
898.5 |
Aquis |
09:47:52 |
|
114 |
900.5 |
BATE |
09:53:08 |
|
44 |
900.5 |
CHI-X |
09:53:33 |
|
495 |
901.0 |
LSE |
09:54:43 |
|
92 |
901.0 |
BATE |
09:57:01 |
|
55 |
901.0 |
CHI-X |
09:57:01 |
|
150 |
901.0 |
LSE |
09:57:51 |
|
153 |
900.5 |
Aquis |
10:00:56 |
|
13 |
901.0 |
Turquoise |
10:01:00 |
|
155 |
901.0 |
LSE |
10:01:04 |
|
216 |
901.5 |
LSE |
10:06:17 |
|
113 |
901.5 |
BATE |
10:07:18 |
|
11 |
901.5 |
Turquoise |
10:07:18 |
|
59 |
902.0 |
CHI-X |
10:07:26 |
|
16 |
902.5 |
Aquis |
10:10:19 |
|
30 |
902.5 |
Aquis |
10:10:19 |
|
146 |
902.0 |
LSE |
10:11:14 |
|
98 |
901.5 |
BATE |
10:15:46 |
|
12 |
901.5 |
Turquoise |
10:15:46 |
|
8 |
902.5 |
Aquis |
10:16:01 |
|
298 |
902.0 |
LSE |
10:16:11 |
|
7 |
902.5 |
Aquis |
10:16:11 |
|
61 |
901.5 |
CHI-X |
10:18:05 |
|
98 |
901.5 |
BATE |
10:18:05 |
|
12 |
901.5 |
Turquoise |
10:18:14 |
|
15 |
900.0 |
Aquis |
10:18:52 |
|
142 |
901.5 |
LSE |
10:20:40 |
|
38 |
901.5 |
LSE |
10:20:40 |
|
45 |
901.0 |
CHI-X |
10:20:49 |
|
19 |
902.0 |
BATE |
10:27:54 |
|
172 |
901.5 |
LSE |
10:27:54 |
|
81 |
902.0 |
BATE |
10:27:54 |
|
90 |
901.5 |
LSE |
10:27:54 |
|
4 |
901.0 |
Turquoise |
10:27:57 |
|
47 |
902.0 |
CHI-X |
10:28:25 |
|
15 |
903.5 |
Aquis |
10:33:54 |
|
13 |
903.5 |
Turquoise |
10:35:02 |
|
40 |
903.5 |
LSE |
10:35:02 |
|
134 |
903.5 |
LSE |
10:35:02 |
|
15 |
903.5 |
Aquis |
10:40:20 |
|
48 |
903.5 |
CHI-X |
10:40:20 |
|
100 |
903.5 |
BATE |
10:40:20 |
|
305 |
904.0 |
LSE |
10:40:34 |
|
13 |
904.0 |
Turquoise |
10:41:50 |
|
65 |
904.0 |
LSE |
10:43:35 |
|
91 |
904.0 |
LSE |
10:43:35 |
|
120 |
904.0 |
BATE |
10:45:46 |
|
57 |
904.0 |
CHI-X |
10:48:45 |
|
16 |
903.0 |
Aquis |
10:50:00 |
|
12 |
902.5 |
Turquoise |
10:50:00 |
|
198 |
902.5 |
LSE |
10:51:36 |
|
38 |
902.0 |
LSE |
10:53:31 |
|
109 |
902.0 |
LSE |
10:53:31 |
|
14 |
902.5 |
Aquis |
10:53:59 |
|
210 |
902.0 |
LSE |
10:58:45 |
|
120 |
901.5 |
BATE |
10:58:57 |
|
13 |
901.5 |
Turquoise |
10:58:57 |
|
60 |
901.5 |
CHI-X |
10:59:08 |
|
15 |
902.0 |
Aquis |
10:59:14 |
|
89 |
901.5 |
BATE |
11:02:31 |
|
210 |
901.0 |
LSE |
11:04:14 |
|
14 |
901.0 |
Turquoise |
11:06:12 |
|
54 |
901.0 |
LSE |
11:08:34 |
|
83 |
901.0 |
LSE |
11:08:34 |
|
17 |
902.0 |
Aquis |
11:12:02 |
|
50 |
901.5 |
CHI-X |
11:16:53 |
|
229 |
902.0 |
LSE |
11:18:01 |
|
106 |
902.0 |
BATE |
11:18:05 |
|
208 |
902.0 |
LSE |
11:20:41 |
|
13 |
902.0 |
Turquoise |
11:22:48 |
|
59 |
902.0 |
CHI-X |
11:22:48 |
|
170 |
902.0 |
LSE |
11:23:13 |
|
86 |
902.0 |
BATE |
11:24:40 |
|
17 |
902.0 |
Aquis |
11:26:00 |
|
14 |
902.0 |
Turquoise |
11:26:03 |
|
57 |
902.0 |
CHI-X |
11:26:43 |
|
104 |
905.5 |
BATE |
11:31:18 |
|
219 |
905.0 |
LSE |
11:31:43 |
|
43 |
905.5 |
CHI-X |
11:32:33 |
|
26 |
905.5 |
Aquis |
11:34:13 |
|
12 |
905.5 |
Turquoise |
11:34:13 |
|
333 |
906.5 |
LSE |
11:38:10 |
|
1 |
906.5 |
BATE |
11:38:57 |
|
99 |
906.5 |
BATE |
11:38:57 |
|
53 |
906.0 |
CHI-X |
11:39:10 |
|
12 |
906.0 |
Turquoise |
11:39:10 |
|
15 |
906.0 |
Aquis |
11:40:29 |
|
187 |
906.5 |
LSE |
11:41:05 |
|
41 |
906.0 |
CHI-X |
11:42:39 |
|
110 |
906.5 |
LSE |
11:43:27 |
|
57 |
906.5 |
LSE |
11:43:27 |
|
12 |
906.0 |
Turquoise |
11:44:06 |
|
58 |
906.0 |
BATE |
11:45:43 |
|
46 |
906.0 |
BATE |
11:45:43 |
|
15 |
905.0 |
Aquis |
11:45:58 |
|
210 |
904.5 |
LSE |
11:51:51 |
|
52 |
905.0 |
CHI-X |
11:51:52 |
|
22 |
906.0 |
LSE |
11:53:36 |
|
49 |
906.0 |
LSE |
11:53:36 |
|
94 |
906.0 |
LSE |
11:53:36 |
|
28 |
906.0 |
BATE |
11:54:30 |
|
87 |
906.0 |
BATE |
11:54:30 |
|
13 |
905.5 |
Aquis |
11:54:31 |
|
12 |
906.0 |
Turquoise |
11:55:57 |
|
44 |
906.0 |
LSE |
11:57:27 |
|
118 |
906.0 |
LSE |
11:57:27 |
|
12 |
906.0 |
Turquoise |
12:01:13 |
|
201 |
906.0 |
LSE |
12:02:29 |
|
54 |
906.0 |
CHI-X |
12:02:32 |
|
132 |
906.0 |
LSE |
12:04:03 |
|
12 |
906.5 |
Turquoise |
12:09:04 |
|
16 |
906.5 |
Aquis |
12:09:04 |
|
49 |
906.5 |
CHI-X |
12:11:15 |
|
48 |
907.0 |
LSE |
12:11:28 |
|
49 |
907.0 |
LSE |
12:11:28 |
|
165 |
907.0 |
LSE |
12:11:28 |
|
87 |
908.0 |
BATE |
12:16:12 |
|
112 |
908.0 |
BATE |
12:16:12 |
|
171 |
908.0 |
LSE |
12:16:12 |
|
16 |
907.5 |
Aquis |
12:16:41 |
|
52 |
907.5 |
CHI-X |
12:18:52 |
|
14 |
907.0 |
Turquoise |
12:19:11 |
|
209 |
907.0 |
LSE |
12:21:06 |
|
16 |
906.5 |
Aquis |
12:21:55 |
|
43 |
907.0 |
BATE |
12:23:23 |
|
77 |
907.5 |
BATE |
12:23:23 |
|
48 |
906.5 |
CHI-X |
12:24:23 |
|
10 |
907.0 |
Turquoise |
12:24:48 |
|
132 |
905.5 |
LSE |
12:26:06 |
|
14 |
905.0 |
Aquis |
12:27:38 |
|
150 |
904.5 |
LSE |
12:29:10 |
|
40 |
904.5 |
BATE |
12:32:03 |
|
28 |
905.0 |
BATE |
12:32:03 |
|
39 |
905.5 |
BATE |
12:32:03 |
|
154 |
904.5 |
LSE |
12:32:57 |
|
11 |
906.5 |
Turquoise |
12:35:16 |
|
40 |
906.5 |
CHI-X |
12:41:05 |
|
107 |
906.5 |
BATE |
12:41:05 |
|
53 |
906.5 |
CHI-X |
12:41:05 |
|
136 |
906.5 |
LSE |
12:41:05 |
|
30 |
907.0 |
Aquis |
12:43:37 |
|
83 |
907.0 |
LSE |
12:43:37 |
|
165 |
907.0 |
LSE |
12:43:37 |
|
188 |
907.0 |
LSE |
12:45:38 |
|
13 |
906.5 |
Turquoise |
12:46:08 |
|
52 |
907.0 |
CHI-X |
12:46:09 |
|
15 |
909.0 |
Aquis |
12:54:51 |
|
57 |
909.0 |
LSE |
12:54:51 |
|
40 |
909.0 |
CHI-X |
12:54:51 |
|
267 |
909.0 |
LSE |
12:54:51 |
|
109 |
909.0 |
BATE |
12:54:51 |
|
15 |
907.5 |
Aquis |
12:58:18 |
|
13 |
907.0 |
Turquoise |
12:58:41 |
|
13 |
907.0 |
Turquoise |
12:58:41 |
|
240 |
907.0 |
LSE |
12:58:41 |
|
114 |
905.5 |
BATE |
12:59:17 |
|
40 |
905.0 |
CHI-X |
13:01:55 |
|
82 |
904.5 |
BATE |
13:03:36 |
|
13 |
904.5 |
Turquoise |
13:04:08 |
|
244 |
903.5 |
LSE |
13:04:36 |
|
15 |
904.5 |
Aquis |
13:04:45 |
|
85 |
903.5 |
LSE |
13:08:50 |
|
82 |
903.5 |
LSE |
13:08:50 |
|
60 |
902.0 |
CHI-X |
13:09:53 |
|
93 |
901.5 |
BATE |
13:12:29 |
|
11 |
902.0 |
Turquoise |
13:12:42 |
|
135 |
901.5 |
LSE |
13:13:34 |
|
18 |
905.0 |
Aquis |
13:17:30 |
|
45 |
905.5 |
CHI-X |
13:20:00 |
|
96 |
905.5 |
BATE |
13:22:11 |
|
104 |
905.5 |
LSE |
13:27:09 |
|
55 |
905.5 |
CHI-X |
13:27:10 |
|
12 |
905.5 |
Aquis |
13:27:49 |
|
92 |
905.5 |
LSE |
13:27:49 |
|
114 |
905.5 |
LSE |
13:27:49 |
|
145 |
905.5 |
LSE |
13:27:49 |
|
136 |
905.5 |
LSE |
13:30:17 |
|
96 |
905.5 |
LSE |
13:30:17 |
|
19 |
905.5 |
BATE |
13:31:25 |
|
85 |
905.5 |
BATE |
13:31:25 |
|
15 |
905.5 |
Aquis |
13:31:40 |
|
10 |
905.0 |
Turquoise |
13:33:29 |
|
22 |
905.0 |
Turquoise |
13:33:29 |
|
57 |
905.5 |
CHI-X |
13:36:02 |
|
99 |
905.5 |
BATE |
13:36:19 |
|
13 |
905.5 |
Aquis |
13:37:11 |
|
14 |
905.0 |
Turquoise |
13:38:56 |
|
54 |
905.5 |
CHI-X |
13:38:56 |
|
195 |
905.0 |
LSE |
13:38:56 |
|
243 |
905.0 |
LSE |
13:38:56 |
|
149 |
905.0 |
LSE |
13:40:54 |
|
69 |
905.5 |
BATE |
13:42:48 |
|
18 |
905.5 |
BATE |
13:42:48 |
|
22 |
905.5 |
BATE |
13:42:48 |
|
12 |
905.0 |
Turquoise |
13:44:45 |
|
84 |
905.0 |
LSE |
13:44:45 |
|
139 |
905.0 |
LSE |
13:44:45 |
|
17 |
904.5 |
Aquis |
13:45:12 |
|
153 |
904.5 |
LSE |
13:46:59 |
|
58 |
904.5 |
CHI-X |
13:50:23 |
|
186 |
904.5 |
LSE |
13:50:23 |
|
50 |
904.5 |
CHI-X |
13:52:37 |
|
12 |
904.5 |
Turquoise |
13:52:37 |
|
15 |
904.5 |
Aquis |
13:56:25 |
|
15 |
904.5 |
Aquis |
13:56:25 |
|
169 |
904.5 |
LSE |
13:56:25 |
|
12 |
904.5 |
Turquoise |
13:56:59 |
|
61 |
905.0 |
CHI-X |
13:58:53 |
|
107 |
905.0 |
BATE |
13:59:04 |
|
161 |
905.0 |
BATE |
13:59:04 |
|
261 |
905.0 |
LSE |
13:59:04 |
|
62 |
905.5 |
CHI-X |
14:05:30 |
|
11 |
905.0 |
Turquoise |
14:07:49 |
|
13 |
905.0 |
Turquoise |
14:07:49 |
|
166 |
905.0 |
LSE |
14:07:49 |
|
282 |
905.0 |
LSE |
14:07:49 |
|
15 |
904.5 |
Aquis |
14:07:49 |
|
30 |
904.5 |
Aquis |
14:07:49 |
|
105 |
905.0 |
BATE |
14:07:52 |
|
121 |
905.0 |
LSE |
14:10:24 |
|
89 |
905.0 |
BATE |
14:10:29 |
|
50 |
905.0 |
CHI-X |
14:11:38 |
|
12 |
905.0 |
Turquoise |
14:13:00 |
|
219 |
905.0 |
LSE |
14:13:00 |
|
35 |
904.5 |
BATE |
14:14:45 |
|
26 |
904.5 |
BATE |
14:14:45 |
|
29 |
904.5 |
BATE |
14:14:45 |
|
192 |
903.5 |
LSE |
14:15:34 |
|
1 |
904.0 |
CHI-X |
14:16:00 |
|
47 |
904.0 |
CHI-X |
14:16:00 |
|
17 |
904.0 |
Aquis |
14:16:20 |
|
13 |
903.5 |
Turquoise |
14:18:13 |
|
138 |
903.0 |
LSE |
14:19:20 |
|
13 |
903.5 |
Aquis |
14:20:51 |
|
11 |
903.5 |
Turquoise |
14:21:28 |
|
49 |
903.5 |
CHI-X |
14:21:49 |
|
56 |
904.0 |
CHI-X |
14:23:49 |
|
94 |
904.0 |
BATE |
14:24:10 |
|
164 |
904.0 |
LSE |
14:24:10 |
|
350 |
904.0 |
LSE |
14:24:10 |
|
15 |
903.5 |
Aquis |
14:24:12 |
|
13 |
903.5 |
Turquoise |
14:28:32 |
|
162 |
903.5 |
LSE |
14:28:32 |
|
116 |
904.0 |
BATE |
14:28:32 |
|
15 |
903.5 |
Aquis |
14:29:48 |
|
242 |
903.5 |
LSE |
14:29:48 |
|
51 |
904.0 |
CHI-X |
14:30:08 |
|
11 |
903.5 |
Turquoise |
14:30:13 |
|
102 |
903.5 |
BATE |
14:30:13 |
|
178 |
904.0 |
LSE |
14:31:55 |
|
12 |
905.5 |
Turquoise |
14:32:53 |
|
118 |
905.5 |
BATE |
14:32:58 |
|
16 |
904.5 |
Aquis |
14:33:37 |
|
55 |
904.5 |
CHI-X |
14:33:45 |
|
49 |
905.5 |
LSE |
14:33:55 |
|
121 |
905.5 |
LSE |
14:33:55 |
|
154 |
905.5 |
LSE |
14:33:55 |
|
37 |
904.5 |
BATE |
14:35:04 |
|
61 |
904.5 |
BATE |
14:35:04 |
|
14 |
904.5 |
Aquis |
14:35:15 |
|
56 |
904.0 |
CHI-X |
14:35:59 |
|
129 |
905.5 |
LSE |
14:36:02 |
|
137 |
905.5 |
LSE |
14:36:02 |
|
13 |
904.5 |
Turquoise |
14:36:34 |
|
15 |
904.5 |
Aquis |
14:37:30 |
|
222 |
904.5 |
LSE |
14:37:58 |
|
36 |
904.0 |
BATE |
14:38:33 |
|
1 |
904.0 |
BATE |
14:38:33 |
|
60 |
904.0 |
BATE |
14:38:33 |
|
11 |
904.0 |
Turquoise |
14:38:50 |
|
56 |
904.0 |
CHI-X |
14:39:02 |
|
15 |
905.0 |
Aquis |
14:40:25 |
|
52 |
905.0 |
CHI-X |
14:41:52 |
|
183 |
905.0 |
LSE |
14:41:52 |
|
107 |
905.0 |
BATE |
14:42:05 |
|
12 |
906.5 |
Turquoise |
14:45:09 |
|
12 |
906.5 |
Turquoise |
14:45:09 |
|
186 |
906.5 |
LSE |
14:45:09 |
|
157 |
906.5 |
LSE |
14:45:09 |
|
314 |
906.5 |
LSE |
14:45:09 |
|
106 |
906.5 |
BATE |
14:45:56 |
|
12 |
906.5 |
Turquoise |
14:48:37 |
|
117 |
906.5 |
BATE |
14:50:05 |
|
18 |
906.0 |
Aquis |
14:50:20 |
|
18 |
906.0 |
Aquis |
14:50:20 |
|
34 |
906.0 |
CHI-X |
14:50:20 |
|
19 |
906.0 |
CHI-X |
14:50:20 |
|
52 |
906.0 |
CHI-X |
14:50:20 |
|
342 |
906.0 |
LSE |
14:50:20 |
|
12 |
905.5 |
Turquoise |
14:50:25 |
|
55 |
906.5 |
CHI-X |
14:52:23 |
|
12 |
906.5 |
Turquoise |
14:52:27 |
|
164 |
906.5 |
LSE |
14:52:31 |
|
101 |
906.5 |
BATE |
14:52:32 |
|
16 |
906.5 |
Aquis |
14:52:38 |
|
49 |
906.5 |
CHI-X |
14:54:28 |
|
101 |
906.5 |
BATE |
14:54:49 |
|
12 |
906.5 |
Turquoise |
14:54:49 |
|
16 |
906.5 |
Aquis |
14:54:56 |
|
188 |
906.5 |
LSE |
14:55:05 |
|
86 |
906.0 |
LSE |
14:55:20 |
|
118 |
906.0 |
LSE |
14:55:20 |
|
62 |
906.0 |
CHI-X |
14:56:35 |
|
32 |
905.5 |
LSE |
14:56:37 |
|
156 |
905.5 |
LSE |
14:56:37 |
|
145 |
905.5 |
LSE |
14:56:37 |
|
98 |
906.0 |
BATE |
14:57:55 |
|
220 |
906.0 |
LSE |
14:58:29 |
|
68 |
906.0 |
LSE |
14:58:29 |
|
1 |
905.5 |
Aquis |
14:58:46 |
|
16 |
905.5 |
Aquis |
14:59:30 |
|
18 |
905.5 |
Aquis |
14:59:30 |
|
46 |
906.0 |
CHI-X |
14:59:30 |
|
175 |
906.0 |
LSE |
15:01:02 |
|
55 |
906.0 |
BATE |
15:01:08 |
|
49 |
906.0 |
CHI-X |
15:03:20 |
|
104 |
906.0 |
BATE |
15:03:20 |
|
153 |
906.0 |
LSE |
15:03:35 |
|
24 |
905.5 |
Turquoise |
15:04:33 |
|
12 |
905.5 |
Turquoise |
15:04:33 |
|
15 |
905.5 |
Turquoise |
15:04:33 |
|
157 |
906.0 |
LSE |
15:05:37 |
|
16 |
905.5 |
Aquis |
15:05:37 |
|
17 |
905.5 |
Aquis |
15:05:37 |
|
194 |
905.5 |
LSE |
15:05:37 |
|
49 |
906.0 |
CHI-X |
15:06:15 |
|
101 |
906.0 |
BATE |
15:06:29 |
|
292 |
906.0 |
LSE |
15:07:20 |
|
47 |
906.5 |
CHI-X |
15:08:15 |
|
105 |
906.5 |
BATE |
15:08:15 |
|
11 |
907.0 |
Turquoise |
15:09:14 |
|
266 |
907.0 |
LSE |
15:09:52 |
|
14 |
907.0 |
Aquis |
15:11:03 |
|
15 |
907.0 |
Aquis |
15:11:03 |
|
83 |
907.5 |
BATE |
15:11:04 |
|
49 |
907.0 |
CHI-X |
15:11:08 |
|
14 |
907.0 |
Turquoise |
15:11:58 |
|
187 |
907.0 |
LSE |
15:12:12 |
|
15 |
907.0 |
Aquis |
15:13:09 |
|
96 |
907.5 |
BATE |
15:14:18 |
|
57 |
907.0 |
CHI-X |
15:14:18 |
|
184 |
907.0 |
LSE |
15:14:18 |
|
14 |
907.0 |
Turquoise |
15:14:26 |
|
52 |
907.0 |
CHI-X |
15:16:24 |
|
2 |
907.5 |
Aquis |
15:16:27 |
|
13 |
907.5 |
Aquis |
15:16:27 |
|
110 |
907.5 |
BATE |
15:17:34 |
|
305 |
907.5 |
LSE |
15:17:45 |
|
289 |
907.0 |
LSE |
15:18:04 |
|
29 |
907.0 |
LSE |
15:18:04 |
|
15 |
907.5 |
Aquis |
15:18:26 |
|
18 |
907.0 |
Turquoise |
15:19:10 |
|
56 |
907.0 |
CHI-X |
15:19:43 |
|
83 |
907.5 |
BATE |
15:19:43 |
|
20 |
906.5 |
LSE |
15:20:01 |
|
131 |
906.5 |
LSE |
15:20:01 |
|
15 |
907.0 |
Aquis |
15:21:29 |
|
92 |
907.5 |
BATE |
15:21:49 |
|
131 |
906.0 |
LSE |
15:22:20 |
|
12 |
907.0 |
Turquoise |
15:22:31 |
|
158 |
906.0 |
LSE |
15:24:31 |
|
15 |
907.0 |
Aquis |
15:24:57 |
|
1 |
907.0 |
CHI-X |
15:26:06 |
|
51 |
907.0 |
CHI-X |
15:26:06 |
|
53 |
906.5 |
CHI-X |
15:26:10 |
|
172 |
906.5 |
LSE |
15:26:10 |
|
118 |
906.5 |
BATE |
15:26:13 |
|
18 |
907.0 |
Aquis |
15:29:01 |
|
98 |
906.5 |
BATE |
15:29:15 |
|
186 |
906.5 |
LSE |
15:29:15 |
|
186 |
906.5 |
LSE |
15:29:15 |
|
222 |
906.5 |
LSE |
15:29:15 |
|
50 |
906.5 |
CHI-X |
15:29:18 |
|
12 |
906.0 |
Turquoise |
15:29:49 |
|
12 |
906.0 |
Turquoise |
15:29:49 |
|
12 |
906.0 |
Turquoise |
15:29:49 |
|
94 |
906.5 |
BATE |
15:31:09 |
|
16 |
906.5 |
CHI-X |
15:31:19 |
|
26 |
906.5 |
CHI-X |
15:31:19 |
|
15 |
907.0 |
Aquis |
15:31:23 |
|
201 |
906.0 |
LSE |
15:31:46 |
|
13 |
906.0 |
Turquoise |
15:32:52 |
|
12 |
906.0 |
Aquis |
15:33:12 |
|
114 |
906.5 |
BATE |
15:33:21 |
|
55 |
906.5 |
CHI-X |
15:33:21 |
|
86 |
906.0 |
LSE |
15:33:49 |
|
167 |
906.0 |
LSE |
15:33:49 |
|
127 |
906.0 |
LSE |
15:33:49 |
|
13 |
906.0 |
Turquoise |
15:35:13 |
|
18 |
905.0 |
Aquis |
15:35:26 |
|
141 |
905.0 |
LSE |
15:35:26 |
|
210 |
905.0 |
LSE |
15:35:26 |
|
52 |
905.5 |
CHI-X |
15:35:46 |
|
114 |
906.5 |
BATE |
15:36:17 |
|
230 |
905.0 |
LSE |
15:37:03 |
|
13 |
906.0 |
Turquoise |
15:37:39 |
|
18 |
904.5 |
Aquis |
15:37:49 |
|
161 |
903.5 |
LSE |
15:38:32 |
|
24 |
903.5 |
LSE |
15:38:32 |
|
119 |
905.0 |
BATE |
15:38:39 |
|
60 |
904.0 |
CHI-X |
15:39:04 |
|
2 |
904.5 |
Turquoise |
15:40:10 |
|
11 |
905.5 |
Turquoise |
15:40:10 |
|
102 |
903.5 |
LSE |
15:40:41 |
|
48 |
903.5 |
LSE |
15:40:41 |
|
58 |
903.5 |
CHI-X |
15:41:01 |
|
60 |
904.0 |
BATE |
15:41:32 |
|
1 |
904.5 |
BATE |
15:41:32 |
|
26 |
905.0 |
BATE |
15:41:32 |
|
13 |
904.0 |
Turquoise |
15:42:48 |
|
15 |
903.5 |
Aquis |
15:42:48 |
|
127 |
904.0 |
LSE |
15:42:59 |
|
53 |
904.0 |
LSE |
15:42:59 |
|
52 |
904.0 |
CHI-X |
15:43:21 |
|
7 |
904.5 |
BATE |
15:44:53 |
|
93 |
904.5 |
BATE |
15:44:53 |
|
15 |
903.5 |
Aquis |
15:45:16 |
|
2 |
903.5 |
Aquis |
15:45:16 |
|
1 |
903.5 |
LSE |
15:45:17 |
|
128 |
903.5 |
LSE |
15:45:17 |
|
195 |
903.5 |
LSE |
15:45:17 |
|
194 |
903.0 |
LSE |
15:46:13 |
|
49 |
903.5 |
CHI-X |
15:46:28 |
|
13 |
903.5 |
Turquoise |
15:47:01 |
|
49 |
903.5 |
BATE |
15:47:03 |
|
54 |
903.5 |
BATE |
15:47:03 |
|
3 |
903.5 |
Aquis |
15:47:20 |
|
15 |
903.5 |
Aquis |
15:47:20 |
|
97 |
904.0 |
BATE |
15:49:17 |
|
151 |
904.0 |
LSE |
15:49:23 |
|
247 |
904.0 |
LSE |
15:49:23 |
|
46 |
904.0 |
CHI-X |
15:49:45 |
|
13 |
904.5 |
Turquoise |
15:51:01 |
|
15 |
904.0 |
Aquis |
15:51:18 |
|
317 |
904.0 |
LSE |
15:51:18 |
|
94 |
904.5 |
BATE |
15:52:31 |
|
55 |
904.5 |
CHI-X |
15:52:51 |
|
12 |
904.5 |
Turquoise |
15:53:24 |
|
24 |
904.5 |
LSE |
15:54:21 |
|
127 |
904.5 |
LSE |
15:54:21 |
|
14 |
904.5 |
LSE |
15:54:21 |
|
116 |
904.5 |
BATE |
15:54:44 |
|
46 |
904.5 |
CHI-X |
15:55:03 |
|
13 |
904.5 |
Turquoise |
15:55:26 |
|
157 |
904.5 |
LSE |
15:56:16 |
|
39 |
904.5 |
CHI-X |
15:58:30 |
|
50 |
904.5 |
CHI-X |
15:58:30 |
|
103 |
904.5 |
BATE |
15:58:30 |
|
18 |
904.5 |
LSE |
15:58:34 |
|
164 |
904.5 |
LSE |
15:58:34 |
|
168 |
904.5 |
LSE |
15:58:34 |
|
12 |
904.5 |
Turquoise |
15:58:38 |
|
160 |
904.0 |
LSE |
15:58:40 |
|
42 |
904.0 |
Aquis |
15:59:30 |
|
16 |
904.0 |
Aquis |
15:59:30 |
|
160 |
903.5 |
LSE |
15:59:33 |
|
12 |
904.5 |
Turquoise |
16:00:47 |
|
16 |
904.0 |
Aquis |
16:01:46 |
|
50 |
904.5 |
CHI-X |
16:01:55 |
|
12 |
904.5 |
Turquoise |
16:03:01 |
|
108 |
903.5 |
BATE |
16:03:09 |
|
139 |
903.5 |
LSE |
16:03:09 |
|
179 |
903.5 |
LSE |
16:03:09 |
|
63 |
903.0 |
LSE |
16:03:43 |
|
85 |
903.0 |
LSE |
16:03:43 |
|
16 |
903.5 |
Aquis |
16:04:22 |
|
60 |
903.5 |
CHI-X |
16:05:10 |
|
39 |
903.5 |
BATE |
16:05:23 |
|
60 |
903.5 |
BATE |
16:05:23 |
|
1 |
903.0 |
LSE |
16:05:55 |
|
135 |
903.0 |
LSE |
16:07:00 |
|
17 |
903.5 |
Aquis |
16:09:41 |
|
41 |
903.5 |
LSE |
16:09:41 |
|
146 |
903.5 |
LSE |
16:09:41 |
|
153 |
903.5 |
LSE |
16:09:41 |
|
4 |
903.5 |
Turquoise |
16:09:52 |
|
12 |
903.5 |
Turquoise |
16:09:52 |
|
12 |
903.5 |
Turquoise |
16:09:52 |
|
52 |
903.5 |
CHI-X |
16:10:12 |
|
95 |
903.5 |
BATE |
16:11:36 |
|
100 |
903.5 |
BATE |
16:11:36 |
|
43 |
903.5 |
CHI-X |
16:12:18 |
|
5 |
903.5 |
Aquis |
16:13:14 |
|
7 |
903.5 |
Aquis |
16:13:25 |
|
12 |
903.5 |
Turquoise |
16:13:25 |
|
90 |
903.5 |
BATE |
16:14:15 |
|
128 |
903.5 |
LSE |
16:14:15 |
|
37 |
903.5 |
LSE |
16:14:53 |
|
182 |
903.5 |
LSE |
16:14:53 |
|
14 |
903.0 |
Aquis |
16:14:58 |
|
7 |
903.5 |
LSE |
16:15:25 |
|
1 |
903.5 |
LSE |
16:15:27 |
|
1 |
903.5 |
CHI-X |
16:15:51 |
|
14 |
903.5 |
CHI-X |
16:15:52 |
|
703 |
903.5 |
LSE |
16:16:00 |
|
97 |
903.5 |
LSE |
16:16:00 |
|
46 |
903.5 |
LSE |
16:16:05 |
|
294 |
903.5 |
BATE |
16:16:15 |
|
56 |
903.5 |
Aquis |
16:17:28 |
|
83 |
903.0 |
LSE |
16:17:32 |
|
5 |
903.0 |
LSE |
16:17:45 |
|
12 |
903.5 |
CHI-X |
16:18:02 |
|
194 |
903.5 |
CHI-X |
16:18:02 |
|
107 |
903.0 |
LSE |
16:18:18 |
|
14 |
903.0 |
Turquoise |
16:18:18 |
|
9 |
903.0 |
LSE |
16:18:43 |
|
267 |
903.0 |
LSE |
16:18:43 |
|
8 |
903.0 |
BATE |
16:18:58 |
|
14 |
903.0 |
BATE |
16:18:58 |
|
40 |
903.0 |
CHI-X |
16:19:16 |
|
181 |
903.0 |
LSE |
16:19:16 |
|
14 |
903.5 |
Aquis |
16:19:34 |
|
23 |
903.0 |
LSE |
16:20:33 |
|
65 |
903.0 |
LSE |
16:20:37 |
|
52 |
903.0 |
LSE |
16:20:53 |
|
71 |
903.5 |
LSE |
16:22:45 |
|
17 |
903.5 |
Aquis |
16:22:45 |
|
17 |
903.5 |
BATE |
16:22:45 |
|
4 |
903.5 |
CHI-X |
16:22:53 |
|
84 |
903.5 |
CHI-X |
16:22:53 |
|
20 |
903.5 |
Aquis |
16:24:52 |
|
193 |
903.5 |
LSE |
16:24:54 |
|
395 |
903.5 |
LSE |
16:24:54 |
|
60 |
903.5 |
CHI-X |
16:25:23 |
|
302 |
903.5 |
BATE |
16:25:23 |
|
16 |
903.0 |
Turquoise |
16:26:12 |
|
18 |
903.0 |
Turquoise |
16:26:12 |
|
44 |
903.0 |
Turquoise |
16:26:12 |
|
154 |
903.0 |
LSE |
16:26:12 |
|
91 |
903.5 |
LSE |
16:27:01 |
|
68 |
904.0 |
BATE |
16:27:12 |
|
6 |
903.5 |
Aquis |
16:27:12 |
|
3 |
904.0 |
BATE |
16:27:12 |
|
4 |
904.0 |
CHI-X |
16:27:24 |
|
53 |
904.0 |
LSE |
16:27:41 |
|
5 |
903.5 |
Turquoise |
16:28:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Windar Photonics
- 16 hours ago Itaconix
- 17 hours ago Vistry Group
- 18 hours ago GSK
- 19 hours ago Wood Group (John)