Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
15 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
15 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
898.50p |
|
|
|
|
Lowest price paid per share: |
884.50p |
|
|
|
|
Volume weighted average price paid per share: |
890.4050p |
Following the purchase of these shares, the Company holds 5,373,286 of its ordinary shares in treasury and has 192,031,674 ordinary shares in issue (excluding treasury shares). The figure of 192,031,674 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
890.3638 |
33,273 |
|
CHI-X |
890.4507 |
5,145 |
|
BATE |
890.5007 |
8,849 |
|
Aquis |
890.5567 |
1,630 |
|
Turquoise |
890.4420 |
1,103 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
153 |
888.5 |
LSE |
08:02:02 |
|
175 |
888.5 |
LSE |
08:04:21 |
|
59 |
889.5 |
CHI-X |
08:05:06 |
|
111 |
888.0 |
BATE |
08:06:00 |
|
173 |
888.0 |
LSE |
08:07:30 |
|
4 |
888.0 |
LSE |
08:10:57 |
|
183 |
888.0 |
LSE |
08:10:57 |
|
77 |
888.0 |
BATE |
08:11:08 |
|
51 |
888.5 |
CHI-X |
08:11:20 |
|
73 |
889.0 |
BATE |
08:15:10 |
|
177 |
888.0 |
LSE |
08:15:10 |
|
49 |
888.0 |
CHI-X |
08:17:00 |
|
100 |
888.0 |
LSE |
08:18:00 |
|
5 |
888.5 |
LSE |
08:18:00 |
|
62 |
888.5 |
LSE |
08:18:00 |
|
4 |
888.5 |
LSE |
08:20:02 |
|
68 |
888.5 |
LSE |
08:20:02 |
|
104 |
888.5 |
LSE |
08:20:02 |
|
30 |
890.5 |
Aquis |
08:23:50 |
|
30 |
890.5 |
Aquis |
08:23:50 |
|
232 |
890.0 |
LSE |
08:24:25 |
|
54 |
891.0 |
CHI-X |
08:25:33 |
|
102 |
890.0 |
BATE |
08:26:42 |
|
15 |
889.0 |
Aquis |
08:26:54 |
|
185 |
890.0 |
LSE |
08:29:15 |
|
13 |
890.0 |
LSE |
08:29:15 |
|
16 |
891.0 |
BATE |
08:33:40 |
|
80 |
891.0 |
BATE |
08:33:40 |
|
117 |
891.0 |
LSE |
08:34:14 |
|
117 |
891.0 |
LSE |
08:34:14 |
|
63 |
892.0 |
CHI-X |
08:38:28 |
|
144 |
892.5 |
LSE |
08:40:00 |
|
86 |
892.5 |
BATE |
08:40:02 |
|
54 |
892.5 |
CHI-X |
08:40:53 |
|
48 |
893.5 |
CHI-X |
08:48:38 |
|
519 |
893.5 |
LSE |
08:48:38 |
|
85 |
893.0 |
BATE |
08:50:06 |
|
90 |
893.0 |
BATE |
08:50:06 |
|
265 |
893.0 |
LSE |
08:50:06 |
|
56 |
893.0 |
CHI-X |
08:50:16 |
|
34 |
893.0 |
BATE |
08:53:55 |
|
46 |
893.0 |
BATE |
08:53:55 |
|
188 |
893.0 |
LSE |
08:54:32 |
|
15 |
892.5 |
Aquis |
08:58:09 |
|
16 |
892.5 |
Aquis |
08:58:09 |
|
30 |
892.5 |
Aquis |
08:58:09 |
|
30 |
892.5 |
Aquis |
08:58:09 |
|
140 |
893.0 |
LSE |
08:58:09 |
|
55 |
892.5 |
CHI-X |
09:00:04 |
|
184 |
892.5 |
LSE |
09:00:13 |
|
51 |
893.0 |
CHI-X |
09:03:08 |
|
58 |
893.5 |
CHI-X |
09:12:06 |
|
89 |
893.5 |
BATE |
09:14:00 |
|
14 |
893.5 |
BATE |
09:14:00 |
|
382 |
893.5 |
LSE |
09:14:00 |
|
194 |
893.5 |
LSE |
09:16:49 |
|
18 |
894.5 |
Aquis |
09:23:50 |
|
12 |
894.0 |
Turquoise |
09:23:55 |
|
18 |
894.0 |
Aquis |
09:23:55 |
|
91 |
894.5 |
BATE |
09:23:59 |
|
12 |
894.0 |
Turquoise |
09:26:21 |
|
16 |
894.5 |
BATE |
09:27:51 |
|
82 |
894.5 |
BATE |
09:27:51 |
|
48 |
893.5 |
CHI-X |
09:28:40 |
|
53 |
893.5 |
CHI-X |
09:28:40 |
|
456 |
893.5 |
LSE |
09:28:40 |
|
18 |
894.0 |
Aquis |
09:28:40 |
|
13 |
894.0 |
Turquoise |
09:29:13 |
|
168 |
893.5 |
LSE |
09:30:55 |
|
11 |
893.0 |
Turquoise |
09:33:45 |
|
213 |
892.0 |
LSE |
09:34:39 |
|
88 |
892.0 |
BATE |
09:34:49 |
|
45 |
892.0 |
CHI-X |
09:35:09 |
|
14 |
892.5 |
Aquis |
09:36:35 |
|
127 |
890.0 |
LSE |
09:40:34 |
|
12 |
890.0 |
Turquoise |
09:42:44 |
|
143 |
890.0 |
LSE |
09:42:44 |
|
8 |
890.0 |
Aquis |
09:45:00 |
|
56 |
890.5 |
CHI-X |
09:45:08 |
|
14 |
890.5 |
BATE |
09:46:09 |
|
40 |
891.0 |
BATE |
09:46:09 |
|
1 |
891.0 |
BATE |
09:46:09 |
|
25 |
891.0 |
BATE |
09:46:09 |
|
50 |
890.5 |
CHI-X |
09:51:41 |
|
333 |
890.5 |
LSE |
09:51:51 |
|
12 |
890.0 |
Turquoise |
09:51:58 |
|
70 |
890.5 |
BATE |
09:53:44 |
|
1 |
891.0 |
BATE |
09:53:44 |
|
10 |
891.0 |
BATE |
09:53:44 |
|
12 |
891.0 |
BATE |
09:53:44 |
|
154 |
890.5 |
LSE |
09:56:54 |
|
125 |
890.5 |
LSE |
10:00:12 |
|
12 |
890.0 |
Turquoise |
10:00:32 |
|
16 |
890.0 |
Aquis |
10:02:10 |
|
20 |
890.0 |
Aquis |
10:02:10 |
|
95 |
889.5 |
BATE |
10:02:23 |
|
188 |
890.0 |
LSE |
10:02:45 |
|
55 |
888.5 |
CHI-X |
10:03:21 |
|
232 |
889.5 |
LSE |
10:08:50 |
|
55 |
889.5 |
CHI-X |
10:09:01 |
|
11 |
891.0 |
BATE |
10:11:03 |
|
69 |
891.0 |
BATE |
10:11:03 |
|
129 |
890.5 |
LSE |
10:12:04 |
|
165 |
891.0 |
LSE |
10:16:44 |
|
44 |
891.0 |
BATE |
10:17:14 |
|
50 |
891.0 |
BATE |
10:17:14 |
|
48 |
891.0 |
CHI-X |
10:17:26 |
|
271 |
891.0 |
LSE |
10:19:12 |
|
6 |
890.5 |
Aquis |
10:20:20 |
|
8 |
890.5 |
Aquis |
10:22:00 |
|
18 |
890.5 |
Aquis |
10:22:00 |
|
18 |
890.5 |
Aquis |
10:22:00 |
|
13 |
890.0 |
Turquoise |
10:22:11 |
|
20 |
890.0 |
Turquoise |
10:22:11 |
|
106 |
891.5 |
BATE |
10:26:44 |
|
240 |
891.5 |
LSE |
10:26:47 |
|
41 |
891.5 |
CHI-X |
10:26:56 |
|
1 |
891.5 |
CHI-X |
10:26:56 |
|
3 |
891.5 |
Turquoise |
10:28:15 |
|
10 |
891.5 |
Turquoise |
10:28:41 |
|
134 |
891.5 |
LSE |
10:32:03 |
|
92 |
893.0 |
BATE |
10:36:54 |
|
13 |
893.0 |
Turquoise |
10:36:56 |
|
231 |
893.0 |
LSE |
10:36:57 |
|
48 |
893.5 |
CHI-X |
10:36:59 |
|
165 |
893.0 |
LSE |
10:39:37 |
|
52 |
893.5 |
CHI-X |
10:40:23 |
|
44 |
892.5 |
BATE |
10:42:59 |
|
47 |
892.5 |
BATE |
10:42:59 |
|
8 |
893.0 |
Turquoise |
10:43:25 |
|
3 |
893.0 |
Turquoise |
10:43:26 |
|
69 |
892.5 |
LSE |
10:46:39 |
|
119 |
892.5 |
LSE |
10:46:39 |
|
50 |
892.5 |
CHI-X |
10:46:57 |
|
17 |
892.5 |
LSE |
10:48:39 |
|
119 |
892.5 |
LSE |
10:48:39 |
|
85 |
892.0 |
BATE |
10:50:49 |
|
156 |
891.5 |
LSE |
10:53:13 |
|
17 |
891.5 |
Aquis |
10:55:32 |
|
14 |
891.0 |
Turquoise |
10:55:45 |
|
168 |
891.0 |
LSE |
10:56:24 |
|
35 |
891.0 |
BATE |
10:57:29 |
|
53 |
891.0 |
BATE |
10:57:29 |
|
15 |
891.0 |
CHI-X |
10:57:45 |
|
33 |
891.0 |
CHI-X |
10:57:45 |
|
13 |
891.5 |
Aquis |
10:57:55 |
|
10 |
890.5 |
LSE |
10:58:33 |
|
36 |
890.5 |
LSE |
10:58:33 |
|
99 |
890.5 |
LSE |
10:58:33 |
|
14 |
890.0 |
Turquoise |
11:05:00 |
|
99 |
890.5 |
BATE |
11:08:38 |
|
233 |
890.5 |
LSE |
11:09:11 |
|
17 |
890.0 |
Aquis |
11:10:09 |
|
24 |
890.0 |
Aquis |
11:10:09 |
|
22 |
890.0 |
Aquis |
11:10:09 |
|
59 |
889.5 |
CHI-X |
11:10:53 |
|
209 |
889.5 |
LSE |
11:11:30 |
|
13 |
890.0 |
Turquoise |
11:12:09 |
|
60 |
889.5 |
CHI-X |
11:16:35 |
|
10 |
890.0 |
LSE |
11:18:10 |
|
46 |
890.0 |
LSE |
11:18:10 |
|
130 |
890.0 |
LSE |
11:18:10 |
|
7 |
890.0 |
LSE |
11:18:10 |
|
15 |
890.0 |
Aquis |
11:19:36 |
|
157 |
890.0 |
LSE |
11:20:46 |
|
13 |
890.0 |
Turquoise |
11:21:20 |
|
40 |
889.5 |
CHI-X |
11:22:38 |
|
102 |
889.0 |
BATE |
11:23:01 |
|
189 |
889.0 |
LSE |
11:24:27 |
|
15 |
889.5 |
Aquis |
11:25:02 |
|
42 |
889.0 |
CHI-X |
11:27:18 |
|
3 |
889.0 |
CHI-X |
11:27:23 |
|
13 |
889.0 |
Turquoise |
11:29:33 |
|
111 |
889.0 |
BATE |
11:29:48 |
|
244 |
889.0 |
LSE |
11:30:47 |
|
19 |
889.5 |
Aquis |
11:34:39 |
|
87 |
889.0 |
BATE |
11:35:07 |
|
132 |
888.5 |
LSE |
11:35:42 |
|
57 |
888.0 |
CHI-X |
11:36:35 |
|
29 |
888.5 |
LSE |
11:37:52 |
|
54 |
888.5 |
LSE |
11:37:52 |
|
89 |
888.5 |
LSE |
11:37:52 |
|
14 |
888.5 |
Turquoise |
11:39:07 |
|
8 |
888.5 |
LSE |
11:40:29 |
|
172 |
888.5 |
LSE |
11:40:29 |
|
16 |
888.5 |
Aquis |
11:40:41 |
|
51 |
888.0 |
CHI-X |
11:41:49 |
|
62 |
888.0 |
BATE |
11:43:49 |
|
2 |
888.5 |
BATE |
11:43:49 |
|
21 |
888.5 |
BATE |
11:43:49 |
|
14 |
888.5 |
Turquoise |
11:45:16 |
|
31 |
888.5 |
LSE |
11:45:23 |
|
149 |
888.5 |
LSE |
11:45:23 |
|
1 |
888.5 |
Aquis |
11:46:23 |
|
15 |
888.5 |
Aquis |
11:46:23 |
|
150 |
888.5 |
LSE |
11:47:44 |
|
51 |
889.5 |
CHI-X |
11:50:17 |
|
94 |
889.5 |
BATE |
11:51:17 |
|
127 |
889.5 |
LSE |
11:53:10 |
|
248 |
889.5 |
LSE |
11:56:50 |
|
82 |
889.5 |
BATE |
11:58:57 |
|
1 |
889.5 |
CHI-X |
11:59:27 |
|
49 |
889.5 |
CHI-X |
11:59:27 |
|
15 |
889.5 |
LSE |
12:01:20 |
|
168 |
889.5 |
LSE |
12:01:20 |
|
13 |
888.5 |
Turquoise |
12:02:01 |
|
11 |
888.5 |
Turquoise |
12:02:01 |
|
18 |
888.5 |
Aquis |
12:02:01 |
|
55 |
889.0 |
CHI-X |
12:04:49 |
|
96 |
888.5 |
BATE |
12:05:19 |
|
221 |
888.5 |
LSE |
12:05:19 |
|
9 |
889.5 |
LSE |
12:11:43 |
|
226 |
889.5 |
LSE |
12:11:43 |
|
80 |
889.0 |
BATE |
12:11:54 |
|
2 |
890.0 |
Turquoise |
12:15:36 |
|
10 |
890.0 |
Turquoise |
12:15:36 |
|
80 |
890.5 |
BATE |
12:20:35 |
|
20 |
890.5 |
LSE |
12:20:45 |
|
238 |
890.5 |
LSE |
12:20:45 |
|
206 |
890.5 |
LSE |
12:23:42 |
|
136 |
890.5 |
LSE |
12:26:57 |
|
80 |
890.5 |
BATE |
12:27:05 |
|
64 |
890.0 |
CHI-X |
12:30:16 |
|
4 |
890.0 |
Turquoise |
12:30:16 |
|
9 |
890.0 |
Turquoise |
12:30:16 |
|
14 |
890.0 |
Turquoise |
12:30:16 |
|
62 |
890.0 |
CHI-X |
12:30:16 |
|
17 |
889.5 |
Aquis |
12:30:20 |
|
20 |
889.5 |
Aquis |
12:30:20 |
|
17 |
889.5 |
Aquis |
12:30:20 |
|
136 |
889.5 |
LSE |
12:32:24 |
|
17 |
889.5 |
Aquis |
12:33:04 |
|
12 |
890.0 |
Turquoise |
12:35:37 |
|
216 |
889.5 |
LSE |
12:36:06 |
|
96 |
889.5 |
BATE |
12:36:09 |
|
57 |
889.5 |
CHI-X |
12:37:25 |
|
172 |
888.0 |
LSE |
12:38:54 |
|
45 |
888.0 |
CHI-X |
12:40:40 |
|
12 |
888.0 |
Turquoise |
12:40:47 |
|
3 |
888.0 |
Aquis |
12:41:05 |
|
14 |
888.0 |
Aquis |
12:41:05 |
|
3 |
888.0 |
LSE |
12:42:17 |
|
45 |
888.0 |
LSE |
12:42:17 |
|
100 |
888.0 |
LSE |
12:42:17 |
|
3 |
887.5 |
Aquis |
12:47:24 |
|
14 |
887.5 |
Aquis |
12:47:24 |
|
226 |
887.0 |
LSE |
12:47:40 |
|
12 |
887.0 |
Turquoise |
12:49:05 |
|
46 |
887.5 |
CHI-X |
12:49:16 |
|
146 |
887.0 |
LSE |
12:49:58 |
|
107 |
886.5 |
BATE |
12:54:27 |
|
85 |
886.5 |
BATE |
12:54:27 |
|
148 |
886.5 |
LSE |
12:55:16 |
|
3 |
886.5 |
Aquis |
12:56:16 |
|
13 |
886.5 |
Aquis |
12:56:16 |
|
152 |
886.0 |
LSE |
12:57:33 |
|
82 |
886.0 |
BATE |
12:58:15 |
|
14 |
887.0 |
Turquoise |
12:58:53 |
|
56 |
886.5 |
CHI-X |
13:02:15 |
|
170 |
886.5 |
LSE |
13:03:55 |
|
220 |
886.5 |
LSE |
13:06:28 |
|
102 |
886.5 |
BATE |
13:07:15 |
|
10 |
886.5 |
Turquoise |
13:07:15 |
|
19 |
886.5 |
Aquis |
13:07:15 |
|
54 |
886.5 |
CHI-X |
13:07:46 |
|
140 |
885.5 |
LSE |
13:11:31 |
|
12 |
885.0 |
Turquoise |
13:13:12 |
|
52 |
885.0 |
CHI-X |
13:15:28 |
|
214 |
885.0 |
LSE |
13:17:27 |
|
203 |
886.0 |
LSE |
13:23:04 |
|
157 |
886.0 |
LSE |
13:26:55 |
|
107 |
886.0 |
BATE |
13:26:55 |
|
52 |
886.0 |
CHI-X |
13:28:00 |
|
165 |
886.5 |
LSE |
13:29:56 |
|
46 |
886.5 |
CHI-X |
13:31:35 |
|
1 |
886.5 |
Turquoise |
13:32:06 |
|
11 |
886.5 |
Turquoise |
13:32:06 |
|
12 |
886.5 |
Turquoise |
13:32:06 |
|
168 |
886.5 |
LSE |
13:32:12 |
|
50 |
886.5 |
CHI-X |
13:35:04 |
|
12 |
886.5 |
Turquoise |
13:35:23 |
|
198 |
886.5 |
LSE |
13:35:23 |
|
91 |
886.0 |
BATE |
13:36:59 |
|
141 |
886.0 |
BATE |
13:36:59 |
|
18 |
886.0 |
Aquis |
13:36:59 |
|
18 |
886.0 |
Aquis |
13:36:59 |
|
28 |
886.0 |
Aquis |
13:36:59 |
|
42 |
886.5 |
CHI-X |
13:38:39 |
|
16 |
886.0 |
Aquis |
13:39:38 |
|
152 |
885.5 |
LSE |
13:39:38 |
|
77 |
886.0 |
BATE |
13:40:10 |
|
14 |
886.0 |
Turquoise |
13:40:48 |
|
213 |
885.5 |
LSE |
13:41:28 |
|
172 |
885.5 |
LSE |
13:43:44 |
|
10 |
885.5 |
Turquoise |
13:44:50 |
|
58 |
885.5 |
CHI-X |
13:45:33 |
|
16 |
885.5 |
Aquis |
13:46:27 |
|
17 |
885.5 |
BATE |
13:47:25 |
|
35 |
885.5 |
BATE |
13:47:25 |
|
39 |
885.5 |
BATE |
13:47:25 |
|
43 |
885.5 |
LSE |
13:48:20 |
|
100 |
885.5 |
LSE |
13:48:20 |
|
31 |
885.5 |
LSE |
13:48:20 |
|
59 |
885.5 |
LSE |
13:48:20 |
|
11 |
885.0 |
Turquoise |
13:52:01 |
|
54 |
885.5 |
CHI-X |
13:52:44 |
|
137 |
885.5 |
LSE |
13:52:46 |
|
89 |
885.5 |
BATE |
13:52:58 |
|
17 |
885.5 |
Aquis |
13:54:40 |
|
247 |
885.5 |
LSE |
13:56:09 |
|
13 |
885.5 |
Turquoise |
13:57:43 |
|
41 |
886.0 |
LSE |
14:00:02 |
|
45 |
886.0 |
LSE |
14:00:02 |
|
149 |
886.0 |
LSE |
14:00:02 |
|
93 |
885.5 |
BATE |
14:00:19 |
|
14 |
885.0 |
Aquis |
14:01:09 |
|
4 |
885.5 |
Aquis |
14:01:09 |
|
47 |
884.5 |
CHI-X |
14:01:26 |
|
208 |
885.5 |
LSE |
14:03:48 |
|
53 |
885.5 |
CHI-X |
14:04:00 |
|
128 |
885.5 |
LSE |
14:05:53 |
|
12 |
886.0 |
Turquoise |
14:09:19 |
|
6 |
886.0 |
Aquis |
14:09:20 |
|
87 |
886.0 |
BATE |
14:09:46 |
|
216 |
886.0 |
LSE |
14:09:49 |
|
17 |
886.0 |
Aquis |
14:11:21 |
|
63 |
886.0 |
CHI-X |
14:11:23 |
|
13 |
886.0 |
Turquoise |
14:11:44 |
|
99 |
886.0 |
LSE |
14:12:15 |
|
8 |
886.0 |
LSE |
14:12:15 |
|
28 |
886.0 |
LSE |
14:12:15 |
|
37 |
886.0 |
LSE |
14:12:15 |
|
102 |
886.0 |
BATE |
14:13:23 |
|
17 |
886.0 |
Aquis |
14:13:55 |
|
13 |
886.0 |
Turquoise |
14:14:50 |
|
228 |
886.0 |
LSE |
14:15:42 |
|
51 |
886.0 |
CHI-X |
14:15:47 |
|
50 |
886.0 |
BATE |
14:16:48 |
|
51 |
886.0 |
BATE |
14:16:48 |
|
15 |
886.0 |
Aquis |
14:17:03 |
|
10 |
886.0 |
Turquoise |
14:18:31 |
|
302 |
886.0 |
LSE |
14:19:45 |
|
45 |
886.0 |
CHI-X |
14:20:02 |
|
17 |
886.0 |
LSE |
14:21:38 |
|
131 |
886.0 |
LSE |
14:21:38 |
|
8 |
886.0 |
LSE |
14:21:38 |
|
18 |
886.0 |
Aquis |
14:22:13 |
|
99 |
886.0 |
BATE |
14:22:32 |
|
7 |
886.0 |
Turquoise |
14:23:13 |
|
6 |
886.0 |
Turquoise |
14:23:13 |
|
47 |
886.0 |
CHI-X |
14:23:52 |
|
53 |
886.0 |
LSE |
14:24:13 |
|
209 |
886.0 |
LSE |
14:24:13 |
|
34 |
886.0 |
BATE |
14:25:57 |
|
58 |
886.0 |
BATE |
14:25:57 |
|
171 |
886.0 |
LSE |
14:26:26 |
|
16 |
886.0 |
Aquis |
14:26:40 |
|
11 |
886.0 |
Turquoise |
14:27:13 |
|
134 |
886.0 |
LSE |
14:28:07 |
|
53 |
886.0 |
CHI-X |
14:28:17 |
|
184 |
888.5 |
LSE |
14:32:15 |
|
110 |
888.5 |
BATE |
14:32:15 |
|
14 |
888.0 |
Turquoise |
14:32:20 |
|
53 |
888.5 |
CHI-X |
14:32:23 |
|
90 |
888.0 |
BATE |
14:34:08 |
|
100 |
888.5 |
LSE |
14:34:22 |
|
9 |
888.5 |
LSE |
14:34:22 |
|
79 |
888.5 |
LSE |
14:34:22 |
|
52 |
888.5 |
CHI-X |
14:34:38 |
|
14 |
888.0 |
Turquoise |
14:34:54 |
|
100 |
888.5 |
LSE |
14:36:23 |
|
9 |
888.5 |
LSE |
14:36:23 |
|
87 |
888.5 |
LSE |
14:36:23 |
|
105 |
888.5 |
LSE |
14:36:23 |
|
51 |
889.0 |
Aquis |
14:39:43 |
|
17 |
889.0 |
Aquis |
14:41:49 |
|
20 |
888.0 |
Turquoise |
14:42:11 |
|
97 |
888.0 |
BATE |
14:42:11 |
|
108 |
888.0 |
BATE |
14:42:11 |
|
3 |
888.0 |
CHI-X |
14:42:11 |
|
12 |
888.0 |
Turquoise |
14:42:11 |
|
169 |
888.0 |
LSE |
14:42:11 |
|
13 |
888.0 |
LSE |
14:42:11 |
|
69 |
888.0 |
LSE |
14:42:11 |
|
173 |
888.0 |
LSE |
14:42:11 |
|
21 |
888.0 |
LSE |
14:42:11 |
|
122 |
888.0 |
LSE |
14:42:11 |
|
216 |
888.0 |
LSE |
14:42:11 |
|
39 |
888.0 |
CHI-X |
14:42:12 |
|
55 |
888.0 |
CHI-X |
14:42:12 |
|
17 |
888.0 |
Aquis |
14:42:12 |
|
190 |
888.5 |
LSE |
14:44:17 |
|
106 |
888.5 |
BATE |
14:44:30 |
|
12 |
888.0 |
Turquoise |
14:45:04 |
|
16 |
888.5 |
Aquis |
14:45:06 |
|
217 |
888.0 |
LSE |
14:45:07 |
|
56 |
888.0 |
CHI-X |
14:45:43 |
|
45 |
888.0 |
CHI-X |
14:45:47 |
|
91 |
887.0 |
BATE |
14:46:28 |
|
162 |
887.0 |
LSE |
14:47:41 |
|
12 |
887.5 |
Turquoise |
14:47:41 |
|
16 |
887.5 |
Aquis |
14:48:40 |
|
56 |
887.5 |
CHI-X |
14:49:38 |
|
158 |
887.0 |
LSE |
14:49:40 |
|
84 |
886.5 |
BATE |
14:51:50 |
|
153 |
886.5 |
LSE |
14:51:50 |
|
193 |
886.5 |
LSE |
14:51:50 |
|
13 |
886.5 |
Turquoise |
14:51:55 |
|
60 |
887.0 |
CHI-X |
14:52:21 |
|
15 |
887.0 |
Aquis |
14:52:57 |
|
97 |
887.5 |
BATE |
14:53:53 |
|
4 |
887.5 |
LSE |
14:54:12 |
|
66 |
887.5 |
LSE |
14:54:12 |
|
49 |
887.5 |
LSE |
14:54:12 |
|
52 |
887.5 |
LSE |
14:54:12 |
|
13 |
887.5 |
Turquoise |
14:54:32 |
|
40 |
887.0 |
CHI-X |
14:55:12 |
|
336 |
887.5 |
LSE |
14:55:35 |
|
14 |
887.5 |
Aquis |
14:55:37 |
|
165 |
890.0 |
LSE |
14:56:03 |
|
5 |
890.0 |
BATE |
14:56:11 |
|
2 |
890.0 |
BATE |
14:56:16 |
|
72 |
890.0 |
BATE |
14:56:18 |
|
7 |
889.5 |
Turquoise |
14:57:22 |
|
6 |
889.5 |
Turquoise |
14:58:12 |
|
18 |
889.5 |
Aquis |
14:58:12 |
|
166 |
889.5 |
LSE |
14:58:13 |
|
38 |
890.0 |
BATE |
14:58:27 |
|
62 |
890.0 |
BATE |
14:58:27 |
|
3 |
889.0 |
CHI-X |
14:59:31 |
|
146 |
889.0 |
LSE |
15:00:09 |
|
12 |
889.5 |
Turquoise |
15:01:05 |
|
61 |
889.5 |
CHI-X |
15:01:05 |
|
183 |
889.5 |
LSE |
15:01:05 |
|
153 |
890.0 |
LSE |
15:02:12 |
|
110 |
890.0 |
BATE |
15:02:59 |
|
59 |
890.0 |
CHI-X |
15:03:09 |
|
191 |
890.0 |
LSE |
15:04:26 |
|
55 |
890.0 |
CHI-X |
15:05:37 |
|
5 |
890.0 |
Aquis |
15:06:00 |
|
13 |
890.0 |
Aquis |
15:06:00 |
|
18 |
890.0 |
Aquis |
15:06:00 |
|
22 |
890.0 |
Aquis |
15:06:00 |
|
93 |
890.0 |
BATE |
15:06:00 |
|
156 |
890.0 |
LSE |
15:06:31 |
|
54 |
890.0 |
CHI-X |
15:08:14 |
|
104 |
890.0 |
BATE |
15:08:15 |
|
115 |
889.5 |
LSE |
15:08:36 |
|
152 |
890.0 |
LSE |
15:08:36 |
|
12 |
890.0 |
Turquoise |
15:09:38 |
|
16 |
890.0 |
Aquis |
15:10:22 |
|
7 |
891.5 |
CHI-X |
15:10:47 |
|
47 |
891.5 |
CHI-X |
15:10:47 |
|
178 |
891.5 |
LSE |
15:10:47 |
|
191 |
891.5 |
LSE |
15:10:47 |
|
102 |
891.5 |
BATE |
15:10:48 |
|
15 |
891.0 |
Turquoise |
15:11:54 |
|
17 |
891.0 |
Aquis |
15:11:54 |
|
13 |
891.0 |
Turquoise |
15:11:54 |
|
13 |
891.0 |
Turquoise |
15:11:54 |
|
191 |
891.0 |
LSE |
15:11:54 |
|
163 |
891.5 |
LSE |
15:13:10 |
|
55 |
892.0 |
CHI-X |
15:13:12 |
|
107 |
892.0 |
BATE |
15:13:36 |
|
185 |
891.5 |
LSE |
15:13:48 |
|
63 |
892.0 |
CHI-X |
15:15:03 |
|
19 |
891.5 |
Aquis |
15:15:31 |
|
13 |
891.5 |
Turquoise |
15:15:38 |
|
170 |
891.0 |
LSE |
15:16:04 |
|
101 |
891.0 |
BATE |
15:18:03 |
|
13 |
891.5 |
Turquoise |
15:18:07 |
|
56 |
891.5 |
CHI-X |
15:18:47 |
|
18 |
891.0 |
Aquis |
15:19:36 |
|
184 |
891.0 |
LSE |
15:19:36 |
|
226 |
891.0 |
LSE |
15:19:36 |
|
14 |
891.5 |
Turquoise |
15:20:21 |
|
150 |
890.5 |
LSE |
15:21:42 |
|
14 |
891.0 |
Aquis |
15:21:44 |
|
178 |
890.0 |
LSE |
15:22:49 |
|
115 |
890.0 |
BATE |
15:23:49 |
|
12 |
890.0 |
Turquoise |
15:23:49 |
|
214 |
890.0 |
LSE |
15:25:12 |
|
64 |
891.5 |
CHI-X |
15:25:25 |
|
84 |
893.5 |
BATE |
15:26:02 |
|
50 |
892.5 |
CHI-X |
15:26:18 |
|
12 |
893.0 |
Turquoise |
15:26:18 |
|
172 |
892.5 |
LSE |
15:27:32 |
|
166 |
892.5 |
LSE |
15:27:32 |
|
12 |
893.0 |
Turquoise |
15:28:24 |
|
94 |
892.5 |
BATE |
15:31:07 |
|
108 |
892.5 |
BATE |
15:31:07 |
|
39 |
893.5 |
LSE |
15:31:08 |
|
216 |
893.5 |
LSE |
15:31:08 |
|
120 |
893.5 |
LSE |
15:31:08 |
|
12 |
893.5 |
LSE |
15:31:08 |
|
64 |
892.5 |
CHI-X |
15:31:10 |
|
42 |
892.5 |
Aquis |
15:31:13 |
|
171 |
892.5 |
LSE |
15:31:13 |
|
18 |
891.0 |
Aquis |
15:31:33 |
|
1 |
892.5 |
Turquoise |
15:31:33 |
|
11 |
892.5 |
Turquoise |
15:31:33 |
|
50 |
890.0 |
CHI-X |
15:32:12 |
|
105 |
890.0 |
LSE |
15:32:12 |
|
116 |
890.0 |
LSE |
15:32:12 |
|
91 |
890.0 |
BATE |
15:33:04 |
|
12 |
889.0 |
Turquoise |
15:33:16 |
|
18 |
890.0 |
Aquis |
15:34:29 |
|
167 |
889.5 |
LSE |
15:34:36 |
|
130 |
889.5 |
LSE |
15:34:36 |
|
67 |
890.0 |
BATE |
15:35:36 |
|
42 |
890.0 |
BATE |
15:35:36 |
|
16 |
890.0 |
Aquis |
15:36:50 |
|
12 |
892.5 |
Turquoise |
15:38:53 |
|
316 |
892.5 |
LSE |
15:38:53 |
|
55 |
892.5 |
CHI-X |
15:38:55 |
|
93 |
893.0 |
BATE |
15:38:58 |
|
100 |
892.5 |
CHI-X |
15:39:17 |
|
12 |
892.0 |
Turquoise |
15:39:17 |
|
186 |
892.0 |
LSE |
15:39:17 |
|
110 |
893.0 |
BATE |
15:41:40 |
|
173 |
893.0 |
LSE |
15:42:05 |
|
25 |
893.0 |
CHI-X |
15:42:21 |
|
36 |
893.0 |
CHI-X |
15:42:21 |
|
7 |
892.5 |
Aquis |
15:43:18 |
|
13 |
892.5 |
Aquis |
15:43:19 |
|
18 |
892.5 |
Aquis |
15:43:19 |
|
18 |
892.5 |
Aquis |
15:43:19 |
|
14 |
892.5 |
LSE |
15:43:19 |
|
159 |
892.5 |
LSE |
15:43:19 |
|
261 |
892.5 |
LSE |
15:43:19 |
|
16 |
893.0 |
Turquoise |
15:43:27 |
|
14 |
893.0 |
Turquoise |
15:43:27 |
|
100 |
893.0 |
BATE |
15:43:55 |
|
308 |
892.5 |
LSE |
15:44:57 |
|
49 |
891.5 |
CHI-X |
15:45:47 |
|
13 |
891.5 |
Turquoise |
15:46:38 |
|
17 |
891.5 |
Aquis |
15:46:43 |
|
95 |
891.5 |
BATE |
15:46:53 |
|
5 |
891.0 |
LSE |
15:47:51 |
|
265 |
891.0 |
LSE |
15:47:51 |
|
60 |
891.5 |
CHI-X |
15:48:28 |
|
4 |
891.0 |
BATE |
15:49:10 |
|
96 |
891.0 |
BATE |
15:49:10 |
|
17 |
891.5 |
Aquis |
15:49:27 |
|
180 |
891.0 |
LSE |
15:49:49 |
|
12 |
891.5 |
Turquoise |
15:50:00 |
|
4 |
891.0 |
BATE |
15:51:09 |
|
59 |
891.0 |
CHI-X |
15:51:33 |
|
1 |
891.0 |
Aquis |
15:52:01 |
|
16 |
891.5 |
Aquis |
15:52:01 |
|
14 |
891.0 |
LSE |
15:52:17 |
|
100 |
891.0 |
LSE |
15:52:17 |
|
37 |
891.0 |
LSE |
15:52:17 |
|
300 |
891.0 |
LSE |
15:52:17 |
|
12 |
891.5 |
Turquoise |
15:52:23 |
|
24 |
890.5 |
BATE |
15:53:30 |
|
34 |
890.5 |
BATE |
15:53:30 |
|
48 |
890.5 |
BATE |
15:53:30 |
|
14 |
890.5 |
Aquis |
15:54:32 |
|
3 |
891.5 |
Aquis |
15:54:32 |
|
15 |
890.5 |
LSE |
15:54:35 |
|
10 |
890.5 |
LSE |
15:54:35 |
|
142 |
890.5 |
LSE |
15:54:35 |
|
151 |
890.5 |
LSE |
15:54:35 |
|
61 |
890.5 |
CHI-X |
15:55:01 |
|
80 |
890.5 |
BATE |
15:55:01 |
|
12 |
890.5 |
Turquoise |
15:55:22 |
|
100 |
890.5 |
LSE |
15:56:36 |
|
10 |
890.5 |
LSE |
15:56:36 |
|
44 |
890.5 |
LSE |
15:56:36 |
|
21 |
890.5 |
LSE |
15:56:36 |
|
106 |
890.5 |
LSE |
15:56:36 |
|
12 |
890.5 |
Turquoise |
15:57:21 |
|
91 |
890.5 |
BATE |
15:57:34 |
|
150 |
891.5 |
LSE |
15:59:24 |
|
57 |
891.5 |
CHI-X |
15:59:24 |
|
18 |
891.5 |
Aquis |
15:59:36 |
|
75 |
890.5 |
BATE |
15:59:37 |
|
12 |
891.0 |
Turquoise |
15:59:49 |
|
190 |
891.0 |
LSE |
16:00:58 |
|
51 |
891.0 |
CHI-X |
16:02:02 |
|
56 |
891.0 |
CHI-X |
16:02:02 |
|
159 |
891.0 |
LSE |
16:03:25 |
|
7 |
891.0 |
Aquis |
16:04:06 |
|
100 |
892.0 |
BATE |
16:05:16 |
|
5 |
892.5 |
LSE |
16:05:40 |
|
114 |
892.5 |
LSE |
16:05:40 |
|
1 |
892.5 |
LSE |
16:05:40 |
|
12 |
892.5 |
LSE |
16:05:40 |
|
90 |
892.5 |
LSE |
16:05:40 |
|
13 |
895.5 |
Turquoise |
16:07:26 |
|
134 |
895.0 |
LSE |
16:07:37 |
|
63 |
895.0 |
CHI-X |
16:07:37 |
|
94 |
897.0 |
BATE |
16:07:54 |
|
12 |
898.5 |
LSE |
16:09:42 |
|
148 |
898.5 |
LSE |
16:09:42 |
|
16 |
898.0 |
Aquis |
16:10:12 |
|
33 |
898.0 |
Aquis |
16:10:12 |
|
95 |
898.0 |
BATE |
16:10:12 |
|
13 |
898.0 |
Turquoise |
16:10:12 |
|
174 |
898.0 |
LSE |
16:10:12 |
|
63 |
897.0 |
CHI-X |
16:10:16 |
|
18 |
897.5 |
Aquis |
16:12:11 |
|
150 |
897.0 |
LSE |
16:12:12 |
|
13 |
897.0 |
Turquoise |
16:12:47 |
|
81 |
897.5 |
BATE |
16:12:47 |
|
146 |
897.0 |
LSE |
16:12:47 |
|
150 |
897.0 |
LSE |
16:12:47 |
|
57 |
897.0 |
CHI-X |
16:13:49 |
|
14 |
896.5 |
Turquoise |
16:13:54 |
|
7 |
897.0 |
Aquis |
16:14:24 |
|
7 |
897.0 |
Aquis |
16:14:26 |
|
212 |
897.5 |
LSE |
16:15:51 |
|
338 |
897.5 |
BATE |
16:15:54 |
|
47 |
896.5 |
Aquis |
16:16:22 |
|
786 |
896.5 |
LSE |
16:16:22 |
|
180 |
896.5 |
CHI-X |
16:16:23 |
|
44 |
896.0 |
Turquoise |
16:16:29 |
|
4 |
895.5 |
Aquis |
16:17:42 |
|
65 |
895.5 |
LSE |
16:17:58 |
|
83 |
895.5 |
BATE |
16:18:00 |
|
13 |
896.0 |
Turquoise |
16:18:36 |
|
4 |
895.5 |
Aquis |
16:20:19 |
|
97 |
895.5 |
BATE |
16:20:31 |
|
272 |
895.5 |
LSE |
16:20:34 |
|
396 |
895.5 |
LSE |
16:20:34 |
|
11 |
896.0 |
Turquoise |
16:21:02 |
|
2 |
895.5 |
CHI-X |
16:21:37 |
|
113 |
895.5 |
CHI-X |
16:21:37 |
|
144 |
895.0 |
LSE |
16:21:46 |
|
34 |
895.0 |
Aquis |
16:21:47 |
|
82 |
896.0 |
BATE |
16:22:41 |
|
5 |
896.0 |
Turquoise |
16:23:14 |
|
17 |
896.5 |
Aquis |
16:23:43 |
|
6 |
896.0 |
Turquoise |
16:23:56 |
|
51 |
896.0 |
CHI-X |
16:23:56 |
|
4 |
896.0 |
LSE |
16:24:15 |
|
354 |
896.0 |
LSE |
16:24:15 |
|
37 |
898.0 |
BATE |
16:24:56 |
|
31 |
898.0 |
BATE |
16:24:56 |
|
37 |
898.0 |
BATE |
16:24:56 |
|
47 |
898.0 |
CHI-X |
16:26:39 |
|
18 |
898.0 |
BATE |
16:26:58 |
|
428 |
898.5 |
LSE |
16:27:41 |
|
16 |
898.5 |
Turquoise |
16:28:18 |
|
10 |
898.0 |
Aquis |
16:28:24 |
|
4 |
898.0 |
Aquis |
16:28:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Savannah Energy
- 1 day ago Buccaneer Energy PLC
- 1 day ago Savannah Energy
- 1 day ago Carclo
- 1 day ago Schroder Japan Growth Fund