Transaction in Own Shares

Paragon Banking Group PLC

14 January 2026

 

Paragon Banking Group PLC:

Transaction in own shares

14 January 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	14 January 2026
Number of ordinary £1.00 shares purchased:	79,865
Highest price paid per share:	883.00p
Lowest price paid per share:	870.50p
Volume weighted average price paid per share:	876.4806p

Following the purchase of these shares, the Company holds 5,323,286 of its ordinary shares in treasury and has 192,081,674 ordinary shares in issue (excluding treasury shares).  The figure of 192,081,674 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	876.5915	54,856
CHI-X	876.4045	8,166
BATE	876.2006	12,782
Aquis	875.8912	2,316
Turquoise	876.1828	1,745

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
111	880.5	LSE	08:55:05
625	880.5	LSE	08:55:05
106	880.5	LSE	08:55:05
404	880.5	LSE	08:55:05
2802	880.5	LSE	08:55:05
158	878.0	CHI-X	08:55:05
444	878.0	CHI-X	08:55:05
86	878.0	CHI-X	08:55:05
739	878.5	LSE	08:55:55
5	878.5	LSE	08:55:55
328	878.5	LSE	08:58:14
210	878.0	LSE	09:00:25
78	878.0	CHI-X	09:00:51
8	878.0	CHI-X	09:00:51
175	877.5	LSE	09:02:41
213	876.5	LSE	09:05:49
31	878.0	CHI-X	09:06:44
53	878.0	CHI-X	09:06:44
144	878.0	BATE	09:06:54
3	878.0	Turquoise	09:07:01
2	878.0	Turquoise	09:07:03
2	878.0	Turquoise	09:07:04
1	878.0	Turquoise	09:07:06
1	878.0	Turquoise	09:07:08
163	877.0	LSE	09:07:49
169	877.0	LSE	09:07:49
11	878.0	Turquoise	09:07:52
215	876.0	LSE	09:10:23
18	876.5	Turquoise	09:11:51
55	876.5	CHI-X	09:13:31
30	876.5	CHI-X	09:13:31
199	876.5	LSE	09:13:31
158	876.5	BATE	09:15:28
66	876.5	LSE	09:15:29
128	876.5	LSE	09:15:29
152	876.5	LSE	09:17:40
149	875.5	LSE	09:19:48
51	875.5	BATE	09:20:16
35	876.0	BATE	09:20:16
6	876.5	BATE	09:20:16
35	876.5	BATE	09:20:16
87	876.0	CHI-X	09:21:54
151	876.0	LSE	09:26:13
22	876.0	Turquoise	09:26:13
21	876.0	Turquoise	09:30:26
149	876.0	BATE	09:30:42
3	876.0	BATE	09:30:42
288	875.0	LSE	09:30:48
84	875.5	CHI-X	09:31:41
35	875.0	LSE	09:31:41
8	875.0	LSE	09:35:01
75	875.0	CHI-X	09:36:39
347	875.0	LSE	09:36:39
177	875.0	LSE	09:36:39
39	875.0	LSE	09:37:46
94	875.0	LSE	09:37:55
70	875.0	BATE	09:38:28
79	875.0	BATE	09:38:28
28	875.0	Aquis	09:38:29
112	875.0	Aquis	09:38:29
22	875.0	LSE	09:39:14
9	875.0	LSE	09:39:14
108	875.0	LSE	09:40:00
19	873.5	Turquoise	09:40:33
49	872.5	LSE	09:42:50
98	872.5	LSE	09:42:50
100	872.5	LSE	09:42:50
77	872.5	CHI-X	09:45:03
48	872.5	BATE	09:45:43
234	872.5	LSE	09:45:58
25	873.0	Aquis	09:46:37
72	872.5	BATE	09:46:43
20	873.0	Turquoise	09:46:56
90	871.5	LSE	09:50:03
24	871.5	Aquis	09:51:03
2	872.0	Turquoise	09:53:29
86	871.5	LSE	09:53:29
16	872.0	Turquoise	09:53:29
196	871.5	LSE	09:53:30
77	871.5	CHI-X	09:53:32
13	871.5	CHI-X	09:53:39
152	872.5	BATE	10:06:02
23	872.5	Turquoise	10:06:02
167	872.5	BATE	10:06:02
752	872.5	LSE	10:06:02
98	872.5	CHI-X	10:07:32
30	872.5	Aquis	10:07:52
100	872.5	LSE	10:08:11
167	872.5	LSE	10:08:11
213	872.5	LSE	10:10:44
32	872.5	Aquis	10:12:11
138	872.5	LSE	10:12:36
23	872.5	Turquoise	10:12:53
88	872.5	CHI-X	10:12:53
151	872.5	BATE	10:14:09
76	872.5	LSE	10:15:27
86	872.5	LSE	10:15:27
9	872.5	Aquis	10:17:32
19	872.5	Aquis	10:17:32
228	872.5	LSE	10:17:32
16	872.5	Turquoise	10:19:41
168	872.5	LSE	10:19:44
150	872.5	BATE	10:20:06
87	872.5	CHI-X	10:20:31
69	872.5	LSE	10:21:32
57	872.5	LSE	10:21:32
190	871.5	LSE	10:23:57
20	872.0	Turquoise	10:26:26
212	872.5	LSE	10:28:07
87	873.5	CHI-X	10:31:55
2	874.0	BATE	10:41:01
126	874.0	BATE	10:41:01
92	873.5	CHI-X	10:41:16
262	873.5	LSE	10:41:16
632	873.5	LSE	10:41:16
161	873.5	BATE	10:43:07
180	873.5	LSE	10:43:38
30	873.0	Aquis	10:43:38
51	873.0	Aquis	10:43:38
20	873.5	LSE	10:46:15
100	873.5	LSE	10:46:15
30	873.5	LSE	10:46:15
160	873.0	BATE	10:47:34
20	872.0	Turquoise	10:47:34
20	872.0	Turquoise	10:47:34
71	873.0	CHI-X	10:47:47
8	873.0	Aquis	10:55:14
1	873.0	Aquis	10:55:14
10	873.0	Aquis	10:55:14
14	873.0	Aquis	10:55:14
157	873.0	BATE	10:55:47
88	873.0	CHI-X	10:57:44
27	873.0	Aquis	10:59:37
186	872.0	LSE	10:59:53
268	872.0	LSE	10:59:53
300	872.0	LSE	10:59:53
20	872.0	Turquoise	10:59:53
20	872.0	Turquoise	10:59:53
177	872.0	LSE	10:59:53
82	872.0	CHI-X	11:00:39
69	872.0	LSE	11:07:41
114	872.0	LSE	11:07:41
151	872.0	BATE	11:09:39
14	872.5	Aquis	11:09:39
8	873.0	Aquis	11:09:39
168	872.0	LSE	11:09:39
8	873.0	Aquis	11:09:39
19	872.5	Turquoise	11:11:39
136	872.5	LSE	11:12:11
142	872.5	LSE	11:12:11
75	872.5	CHI-X	11:13:56
169	872.5	LSE	11:14:22
172	872.5	BATE	11:15:54
73	872.5	LSE	11:16:48
91	872.5	LSE	11:16:48
4	872.5	LSE	11:19:45
58	872.5	LSE	11:19:45
24	872.5	LSE	11:19:45
100	872.5	LSE	11:19:45
30	872.5	Aquis	11:19:47
20	872.5	Turquoise	11:20:37
85	871.5	CHI-X	11:21:30
119	871.5	LSE	11:22:06
129	871.5	BATE	11:22:37
81	871.5	LSE	11:24:29
86	871.5	LSE	11:24:29
100	871.5	LSE	11:24:29
6	871.5	LSE	11:24:29
20	872.0	Turquoise	11:26:14
15	871.5	LSE	11:27:23
1	871.5	LSE	11:27:23
48	871.5	LSE	11:27:23
57	871.5	LSE	11:27:23
30	872.0	Aquis	11:27:41
78	871.5	CHI-X	11:27:41
52	871.5	LSE	11:29:37
122	871.5	LSE	11:29:37
24	871.5	BATE	11:31:26
120	871.5	BATE	11:31:26
38	871.5	LSE	11:32:53
56	871.5	LSE	11:32:53
119	871.5	LSE	11:32:53
2	871.5	Turquoise	11:33:36
1	871.5	Turquoise	11:33:36
16	872.0	Turquoise	11:33:36
10	872.0	Aquis	11:34:18
12	872.0	Aquis	11:34:18
9	871.5	LSE	11:35:31
236	871.5	LSE	11:35:31
81	871.5	LSE	11:37:51
45	871.5	LSE	11:37:51
95	871.5	CHI-X	11:38:51
118	871.5	BATE	11:39:05
10	872.0	Aquis	11:40:06
16	872.0	Aquis	11:40:06
9	871.0	LSE	11:40:13
9	871.0	LSE	11:40:13
68	871.0	LSE	11:40:13
87	871.0	LSE	11:40:13
17	871.0	LSE	11:40:13
19	871.0	Turquoise	11:40:33
39	871.0	LSE	11:42:22
141	871.0	LSE	11:42:22
151	871.5	BATE	11:42:57
364	871.5	LSE	11:44:39
19	871.5	Turquoise	11:45:57
101	871.5	CHI-X	11:46:31
22	871.0	Aquis	11:47:23
100	871.0	LSE	11:49:13
151	871.0	LSE	11:49:13
1	871.0	BATE	11:52:10
107	871.0	BATE	11:52:10
62	871.5	BATE	11:52:10
28	871.0	Aquis	11:53:03
1	871.0	LSE	11:53:38
9	871.0	LSE	11:53:38
100	871.0	LSE	11:53:38
140	871.0	LSE	11:53:38
133	872.0	LSE	11:58:16
142	872.0	LSE	11:58:16
86	872.0	CHI-X	11:59:40
95	873.0	CHI-X	12:02:39
280	872.5	LSE	12:02:51
5	873.0	Aquis	12:03:52
22	873.0	Aquis	12:03:52
144	872.5	BATE	12:04:16
320	872.5	LSE	12:05:22
21	871.5	Turquoise	12:05:31
21	871.5	Turquoise	12:05:31
224	872.5	LSE	12:10:03
182	872.5	BATE	12:12:00
14	872.5	LSE	12:12:12
29	872.5	LSE	12:12:12
44	872.5	LSE	12:12:12
100	872.5	LSE	12:12:12
90	871.0	CHI-X	12:12:25
7	872.0	Aquis	12:13:19
22	872.0	Aquis	12:13:19
8	871.0	Turquoise	12:14:37
12	871.0	Turquoise	12:14:37
213	870.5	LSE	12:15:17
182	870.5	LSE	12:18:11
16	871.0	Turquoise	12:21:24
88	871.0	CHI-X	12:21:35
234	871.0	LSE	12:21:51
154	871.0	BATE	12:23:44
122	871.0	LSE	12:24:14
19	871.0	Turquoise	12:28:32
293	871.0	LSE	12:28:32
144	871.0	BATE	12:29:02
71	871.0	CHI-X	12:29:07
22	870.5	Aquis	12:29:07
13	871.0	LSE	12:30:52
100	871.0	LSE	12:30:52
9	871.0	LSE	12:30:52
48	871.0	LSE	12:30:52
75	871.0	CHI-X	12:35:37
33	871.0	Aquis	12:35:41
27	871.0	Aquis	12:37:47
4	870.5	Aquis	12:38:04
159	870.5	BATE	12:38:04
100	871.0	LSE	12:38:13
70	871.0	LSE	12:38:13
355	871.0	LSE	12:38:13
2	871.0	Turquoise	12:39:12
17	871.0	Turquoise	12:39:12
9	871.0	LSE	12:40:36
100	871.0	LSE	12:40:36
113	871.0	LSE	12:40:36
20	871.0	Turquoise	12:41:24
248	871.5	LSE	12:44:19
97	871.5	CHI-X	12:44:44
131	871.5	BATE	12:45:19
18	871.5	Turquoise	12:48:59
4	871.5	BATE	12:50:19
140	872.0	LSE	12:51:14
488	872.0	LSE	12:51:14
155	872.0	BATE	12:53:32
86	872.5	CHI-X	12:53:41
134	872.5	LSE	12:55:33
58	872.5	LSE	12:55:33
190	872.0	LSE	12:58:36
19	872.0	Turquoise	13:00:25
100	872.5	CHI-X	13:00:49
161	872.0	BATE	13:03:00
270	872.0	LSE	13:03:00
21	872.0	Aquis	13:03:03
4	872.0	Aquis	13:05:46
25	872.0	Aquis	13:05:46
31	872.0	Aquis	13:05:46
129	872.0	LSE	13:05:46
20	872.0	Turquoise	13:06:49
247	872.0	LSE	13:08:03
30	872.0	Aquis	13:09:12
30	872.5	CHI-X	13:09:12
53	872.5	CHI-X	13:09:12
135	872.0	BATE	13:09:27
224	872.0	LSE	13:15:48
21	872.0	Turquoise	13:15:48
60	872.5	LSE	13:18:31
220	872.5	LSE	13:18:31
23	872.5	Aquis	13:20:32
140	872.5	LSE	13:20:53
222	872.5	LSE	13:24:10
89	872.5	CHI-X	13:24:13
86	872.5	BATE	13:25:10
166	872.5	BATE	13:26:28
284	872.5	LSE	13:26:42
86	872.5	CHI-X	13:27:42
211	872.5	LSE	13:29:07
102	873.5	LSE	13:32:24
74	873.5	LSE	13:32:24
2	873.5	LSE	13:34:35
9	873.5	LSE	13:34:35
171	873.5	LSE	13:34:35
158	872.5	BATE	13:36:24
56	873.0	LSE	13:36:34
100	873.0	LSE	13:36:34
90	873.5	LSE	13:36:34
100	873.5	LSE	13:38:43
181	873.5	LSE	13:38:43
8	873.5	Turquoise	13:38:55
25	873.5	Turquoise	13:38:55
30	873.5	CHI-X	13:39:06
113	873.5	CHI-X	13:39:06
273	873.5	LSE	13:41:06
52	872.5	Aquis	13:42:29
144	872.5	BATE	13:42:29
135	872.5	LSE	13:44:07
9	872.5	LSE	13:44:07
95	872.5	LSE	13:44:07
7	872.5	LSE	13:45:00
23	872.5	CHI-X	13:47:56
92	872.5	CHI-X	13:47:56
456	873.0	LSE	13:50:41
36	873.5	Turquoise	13:51:34
46	872.5	Aquis	13:52:39
288	873.0	LSE	13:53:17
188	873.0	BATE	13:53:44
39	873.0	BATE	13:57:54
127	873.0	BATE	13:57:54
402	873.5	LSE	13:59:57
30	873.5	Turquoise	14:00:28
141	873.5	CHI-X	14:01:08
167	873.5	LSE	14:02:22
182	876.0	BATE	14:09:12
340	876.0	LSE	14:09:23
513	876.0	LSE	14:09:23
1	876.0	CHI-X	14:09:48
39	876.0	CHI-X	14:09:48
95	876.0	CHI-X	14:09:48
175	876.0	BATE	14:12:54
1	876.5	LSE	14:17:01
1	876.5	LSE	14:17:01
29	877.0	CHI-X	14:19:54
114	877.0	CHI-X	14:19:54
174	877.0	LSE	14:23:50
348	877.0	LSE	14:23:50
931	877.0	LSE	14:23:50
177	877.0	LSE	14:23:50
195	877.0	LSE	14:23:50
188	877.0	BATE	14:23:56
141	877.0	CHI-X	14:24:19
40	876.5	Aquis	14:25:03
45	876.5	Aquis	14:25:03
82	876.5	Aquis	14:25:03
158	876.5	BATE	14:25:03
38	876.5	Turquoise	14:25:03
53	876.5	Turquoise	14:25:03
105	876.5	LSE	14:25:03
41	877.5	Aquis	14:30:02
322	877.5	LSE	14:30:43
185	877.5	BATE	14:30:46
578	877.0	LSE	14:31:00
24	877.0	LSE	14:32:30
89	877.0	LSE	14:32:30
100	877.0	LSE	14:32:30
38	877.5	Aquis	14:33:01
7	876.5	CHI-X	14:33:03
134	876.5	CHI-X	14:33:03
39	876.5	Turquoise	14:33:03
189	876.5	LSE	14:33:03
165	876.5	BATE	14:34:13
344	876.5	LSE	14:35:19
119	876.0	CHI-X	14:35:21
30	876.5	Turquoise	14:35:26
179	876.0	BATE	14:36:38
51	877.5	Aquis	14:39:34
191	877.5	LSE	14:39:34
301	877.5	LSE	14:39:34
382	877.5	LSE	14:39:34
178	877.5	BATE	14:40:20
320	877.0	LSE	14:41:25
35	877.5	Aquis	14:41:52
157	877.0	CHI-X	14:41:53
336	877.5	LSE	14:43:33
193	877.5	BATE	14:45:06
334	877.5	LSE	14:45:33
36	877.0	LSE	14:47:02
29	877.0	Turquoise	14:47:02
32	877.0	Turquoise	14:47:02
227	877.0	LSE	14:47:02
25	877.0	CHI-X	14:48:44
113	877.0	CHI-X	14:48:44
43	877.0	Aquis	14:49:10
165	877.0	BATE	14:49:10
165	877.0	LSE	14:49:30
31	877.0	Turquoise	14:51:24
168	877.0	BATE	14:52:05
376	877.0	LSE	14:52:05
524	877.0	LSE	14:52:05
44	877.0	Aquis	14:52:06
156	877.0	CHI-X	14:52:28
324	878.0	LSE	14:54:46
173	878.0	BATE	14:54:51
48	877.5	Aquis	14:56:23
173	877.5	BATE	14:56:23
29	877.5	Turquoise	14:56:23
162	877.5	LSE	14:56:23
352	877.5	LSE	14:56:23
143	877.5	CHI-X	14:57:46
310	877.5	LSE	14:58:20
36	877.5	Turquoise	14:59:50
129	877.5	CHI-X	14:59:58
244	877.5	LSE	15:00:10
175	877.5	BATE	15:00:46
380	877.5	LSE	15:02:06
48	877.5	LSE	15:02:06
47	877.5	Aquis	15:03:22
185	877.5	BATE	15:03:50
170	877.5	LSE	15:04:00
143	877.5	CHI-X	15:05:04
352	877.5	LSE	15:06:19
33	877.5	Turquoise	15:06:19
518	877.5	LSE	15:06:19
176	877.5	BATE	15:06:46
52	877.5	Aquis	15:06:56
10	877.5	Aquis	15:10:11
30	877.5	Aquis	15:10:11
100	877.5	LSE	15:10:15
31	877.5	LSE	15:10:15
49	877.5	LSE	15:10:15
183	877.5	BATE	15:10:28
141	877.5	CHI-X	15:10:58
480	877.5	LSE	15:10:58
380	878.5	LSE	15:12:17
38	878.5	Turquoise	15:12:17
71	878.5	LSE	15:12:17
89	878.5	LSE	15:12:17
120	878.5	CHI-X	15:13:10
10	879.5	CHI-X	15:18:51
37	879.5	CHI-X	15:18:51
77	879.5	CHI-X	15:18:51
88	879.0	BATE	15:18:56
181	879.0	BATE	15:18:56
158	879.0	BATE	15:21:22
44	878.5	Aquis	15:21:35
44	878.5	Aquis	15:21:35
361	878.5	LSE	15:21:35
235	878.5	LSE	15:21:35
334	878.5	LSE	15:21:35
782	878.5	LSE	15:21:35
25	878.5	Turquoise	15:21:35
33	878.5	Turquoise	15:21:35
25	878.5	CHI-X	15:22:52
106	878.5	CHI-X	15:22:52
144	878.5	BATE	15:23:21
31	878.5	Turquoise	15:23:49
146	878.5	LSE	15:24:01
20	878.5	LSE	15:24:01
36	878.5	LSE	15:24:01
70	878.5	LSE	15:24:01
36	878.5	Aquis	15:25:32
170	878.5	BATE	15:25:51
173	878.5	LSE	15:26:02
34	878.5	Turquoise	15:26:08
384	878.5	LSE	15:27:40
39	878.5	Aquis	15:27:42
146	879.0	CHI-X	15:27:52
330	878.5	LSE	15:28:46
163	878.5	BATE	15:29:01
170	878.5	LSE	15:29:37
47	877.5	LSE	15:30:12
108	877.5	LSE	15:30:12
384	877.5	LSE	15:30:12
155	877.5	LSE	15:30:12
34	878.5	Turquoise	15:30:56
52	878.5	Aquis	15:31:42
34	878.5	Turquoise	15:34:11
154	878.0	CHI-X	15:34:42
177	878.0	BATE	15:34:42
179	878.0	BATE	15:34:42
186	878.0	LSE	15:34:42
203	878.0	LSE	15:34:42
173	878.0	LSE	15:34:42
173	878.0	LSE	15:34:42
162	877.5	LSE	15:35:02
46	878.0	Aquis	15:35:23
164	878.0	BATE	15:36:59
157	877.5	LSE	15:37:03
135	877.5	CHI-X	15:37:46
42	878.0	Aquis	15:38:07
262	877.5	LSE	15:38:19
34	878.0	Turquoise	15:38:29
160	878.0	BATE	15:39:48
108	877.5	CHI-X	15:39:54
188	877.5	LSE	15:40:07
214	878.5	LSE	15:41:03
183	879.5	LSE	15:42:36
9	880.0	LSE	15:46:34
168	880.0	LSE	15:46:34
170	880.0	LSE	15:46:52
12	880.0	LSE	15:47:27
21	880.0	LSE	15:47:27
71	880.0	LSE	15:47:27
185	880.0	LSE	15:47:27
148	880.0	LSE	15:48:11
926	880.0	LSE	15:48:15
125	879.0	CHI-X	15:49:18
49	879.0	Aquis	15:49:18
166	879.0	LSE	15:49:18
189	879.0	BATE	15:49:18
240	879.0	BATE	15:49:18
48	879.0	Aquis	15:49:18
166	879.0	LSE	15:49:18
28	879.0	Turquoise	15:49:18
34	879.0	Turquoise	15:49:18
150	879.5	CHI-X	15:51:15
46	879.5	Aquis	15:52:38
173	879.5	BATE	15:52:38
173	880.0	LSE	15:53:11
36	881.0	LSE	15:55:47
125	881.0	LSE	15:55:47
3	881.0	CHI-X	15:56:06
151	881.0	CHI-X	15:56:06
9	881.0	LSE	15:56:18
10	881.0	LSE	15:56:18
142	881.0	LSE	15:56:18
7	881.0	LSE	15:57:38
273	881.0	LSE	15:57:38
75	881.0	CHI-X	15:58:08
76	881.0	CHI-X	15:58:08
10	881.0	LSE	15:58:41
100	881.0	LSE	15:58:41
102	881.0	LSE	15:58:41
203	881.0	LSE	15:59:33
13	881.0	LSE	16:00:24
148	881.0	LSE	16:00:24
282	880.5	BATE	16:01:42
10	880.0	LSE	16:01:45
26	880.0	LSE	16:01:45
66	880.0	LSE	16:01:45
120	880.0	LSE	16:01:45
126	880.0	LSE	16:01:45
162	880.0	LSE	16:01:45
52	880.0	LSE	16:01:45
71	881.0	CHI-X	16:04:44
81	881.0	CHI-X	16:04:44
140	880.5	BATE	16:04:48
179	880.5	BATE	16:04:48
158	880.5	LSE	16:04:48
158	880.5	LSE	16:04:48
973	880.5	LSE	16:04:48
36	880.0	Turquoise	16:04:59
54	880.0	Turquoise	16:04:59
36	880.0	Turquoise	16:04:59
46	880.0	Aquis	16:04:59
48	880.0	Aquis	16:04:59
79	880.5	LSE	16:07:10
90	880.5	LSE	16:07:10
130	880.0	BATE	16:07:13
44	880.0	Aquis	16:07:59
31	880.5	LSE	16:09:44
18	880.5	LSE	16:09:44
19	880.5	LSE	16:09:44
43	880.5	LSE	16:09:44
90	880.5	LSE	16:09:44
121	880.5	LSE	16:09:44
158	880.0	BATE	16:10:04
145	880.0	CHI-X	16:10:07
36	880.0	Turquoise	16:10:17
105	881.0	LSE	16:14:08
472	881.0	LSE	16:14:08
58	881.0	LSE	16:14:08
19	881.0	LSE	16:14:08
163	881.0	LSE	16:14:08
209	881.0	LSE	16:14:08
171	881.0	BATE	16:14:34
143	881.0	CHI-X	16:14:47
92	881.0	Turquoise	16:15:09
37	880.5	Aquis	16:15:28
96	880.5	Aquis	16:15:30
230	881.0	LSE	16:15:55
38	881.0	CHI-X	16:16:48
301	881.0	CHI-X	16:16:48
189	881.0	LSE	16:18:26
153	881.0	LSE	16:18:26
504	881.0	LSE	16:18:26
879	881.0	LSE	16:18:26
284	881.0	BATE	16:18:27
101	881.0	BATE	16:18:28
121	881.0	BATE	16:18:28
37	881.0	Turquoise	16:18:28
162	881.0	BATE	16:18:28
22	881.5	LSE	16:22:09
3	882.5	LSE	16:24:00
290	882.5	LSE	16:24:00
656	882.5	LSE	16:24:00
78	882.0	BATE	16:24:03
320	882.0	BATE	16:24:03
11	882.0	Aquis	16:24:27
20	882.0	Turquoise	16:24:37
10	882.5	LSE	16:25:47
25	882.5	LSE	16:25:47
80	882.5	LSE	16:25:47
100	882.5	LSE	16:25:47
290	882.5	LSE	16:25:47
363	882.5	LSE	16:25:47
224	882.5	CHI-X	16:27:03
51	882.5	CHI-X	16:27:03
78	882.5	LSE	16:27:08
71	882.5	LSE	16:27:08
81	883.0	BATE	16:27:13
30	883.0	Turquoise	16:28:54
249	883.0	LSE	16:28:54

 

END