Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
7 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
7 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
80,000 |
|
|
|
|
Highest price paid per share: |
879.50p |
|
|
|
|
Lowest price paid per share: |
863.50p |
|
|
|
|
Volume weighted average price paid per share: |
869.7934p |
Following the purchase of these shares, the Company holds 4,946,428 of its ordinary shares in treasury and has 192,458,532 ordinary shares in issue (excluding treasury shares). The figure of 192,458,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
869.7838 |
49,516 |
|
CHI-X |
869.7755 |
9,202 |
|
BATE |
869.8913 |
16,838 |
|
Aquis |
869.6899 |
2,743 |
|
Turquoise |
869.3677 |
1,701 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
150 |
879.5 |
LSE |
08:01:19 |
|
224 |
877.0 |
LSE |
08:03:21 |
|
14 |
877.5 |
BATE |
08:05:00 |
|
160 |
877.5 |
BATE |
08:05:00 |
|
91 |
878.0 |
CHI-X |
08:11:52 |
|
91 |
878.0 |
CHI-X |
08:11:52 |
|
266 |
878.0 |
LSE |
08:11:52 |
|
260 |
878.0 |
LSE |
08:11:52 |
|
37 |
877.5 |
Aquis |
08:11:53 |
|
37 |
877.5 |
Aquis |
08:11:53 |
|
4 |
876.0 |
LSE |
08:13:58 |
|
155 |
876.0 |
LSE |
08:13:58 |
|
47 |
875.5 |
LSE |
08:16:28 |
|
78 |
875.5 |
LSE |
08:16:28 |
|
100 |
875.5 |
LSE |
08:16:28 |
|
97 |
875.0 |
BATE |
08:17:14 |
|
21 |
875.5 |
BATE |
08:17:14 |
|
42 |
877.0 |
BATE |
08:17:14 |
|
94 |
875.5 |
CHI-X |
08:17:46 |
|
32 |
876.5 |
Aquis |
08:17:55 |
|
1 |
876.0 |
Turquoise |
08:18:05 |
|
11 |
876.5 |
Turquoise |
08:18:05 |
|
8 |
877.0 |
Turquoise |
08:18:05 |
|
159 |
874.5 |
LSE |
08:18:12 |
|
145 |
873.0 |
LSE |
08:20:03 |
|
172 |
874.5 |
LSE |
08:22:52 |
|
26 |
874.5 |
BATE |
08:23:28 |
|
120 |
875.5 |
BATE |
08:23:28 |
|
30 |
876.5 |
Aquis |
08:24:56 |
|
30 |
873.5 |
CHI-X |
08:25:11 |
|
69 |
874.5 |
CHI-X |
08:25:11 |
|
256 |
873.0 |
LSE |
08:25:53 |
|
14 |
874.5 |
Turquoise |
08:27:20 |
|
10 |
875.0 |
Turquoise |
08:27:20 |
|
1 |
875.5 |
Turquoise |
08:27:20 |
|
116 |
873.5 |
LSE |
08:28:04 |
|
130 |
873.5 |
BATE |
08:29:02 |
|
2 |
873.5 |
BATE |
08:29:02 |
|
30 |
873.5 |
BATE |
08:29:02 |
|
18 |
875.5 |
Turquoise |
08:31:56 |
|
95 |
873.5 |
CHI-X |
08:32:04 |
|
172 |
873.5 |
BATE |
08:35:40 |
|
4 |
872.5 |
Aquis |
08:35:55 |
|
72 |
873.5 |
CHI-X |
08:39:54 |
|
55 |
873.5 |
BATE |
08:42:30 |
|
39 |
873.5 |
BATE |
08:42:30 |
|
51 |
873.5 |
BATE |
08:42:30 |
|
16 |
875.5 |
Turquoise |
08:43:04 |
|
1 |
875.5 |
Turquoise |
08:43:04 |
|
253 |
872.5 |
LSE |
08:43:05 |
|
39 |
872.5 |
Aquis |
08:43:47 |
|
825 |
872.5 |
LSE |
08:43:47 |
|
91 |
871.5 |
CHI-X |
08:45:25 |
|
210 |
871.5 |
LSE |
08:45:57 |
|
35 |
870.5 |
Aquis |
08:46:15 |
|
150 |
869.0 |
LSE |
08:51:54 |
|
8 |
869.0 |
LSE |
08:54:24 |
|
23 |
869.5 |
LSE |
08:56:41 |
|
179 |
869.5 |
LSE |
08:56:41 |
|
96 |
869.5 |
CHI-X |
08:57:21 |
|
324 |
869.5 |
LSE |
09:00:03 |
|
3 |
871.0 |
LSE |
09:03:51 |
|
106 |
871.5 |
CHI-X |
09:05:11 |
|
39 |
871.0 |
Aquis |
09:06:07 |
|
39 |
871.0 |
Aquis |
09:06:07 |
|
177 |
871.0 |
BATE |
09:06:07 |
|
177 |
871.0 |
BATE |
09:06:07 |
|
25 |
871.0 |
Turquoise |
09:06:12 |
|
25 |
871.0 |
Turquoise |
09:06:12 |
|
601 |
871.0 |
LSE |
09:06:12 |
|
144 |
871.0 |
BATE |
09:07:50 |
|
256 |
870.5 |
LSE |
09:08:20 |
|
74 |
870.5 |
CHI-X |
09:09:31 |
|
17 |
871.0 |
Aquis |
09:09:43 |
|
202 |
871.0 |
LSE |
09:10:36 |
|
8 |
871.0 |
Aquis |
09:11:01 |
|
124 |
871.0 |
BATE |
09:12:09 |
|
22 |
871.0 |
BATE |
09:12:09 |
|
70 |
871.0 |
LSE |
09:12:58 |
|
92 |
871.0 |
LSE |
09:12:58 |
|
1 |
871.0 |
Aquis |
09:14:01 |
|
20 |
871.0 |
Turquoise |
09:14:44 |
|
133 |
871.0 |
LSE |
09:15:01 |
|
124 |
870.5 |
BATE |
09:16:37 |
|
2 |
871.0 |
BATE |
09:16:37 |
|
35 |
871.0 |
Aquis |
09:16:43 |
|
18 |
870.5 |
CHI-X |
09:16:44 |
|
156 |
871.0 |
LSE |
09:17:13 |
|
8 |
871.0 |
Turquoise |
09:17:56 |
|
9 |
871.0 |
Turquoise |
09:17:56 |
|
1 |
871.0 |
Turquoise |
09:18:04 |
|
8 |
871.0 |
CHI-X |
09:18:41 |
|
74 |
871.0 |
CHI-X |
09:18:41 |
|
56 |
871.0 |
CHI-X |
09:21:57 |
|
152 |
872.0 |
LSE |
09:25:50 |
|
29 |
872.5 |
LSE |
09:29:16 |
|
65 |
872.5 |
LSE |
09:29:16 |
|
130 |
872.5 |
LSE |
09:29:16 |
|
134 |
872.5 |
LSE |
09:31:18 |
|
113 |
873.0 |
CHI-X |
09:32:04 |
|
22 |
873.5 |
Turquoise |
09:37:54 |
|
157 |
873.0 |
BATE |
09:40:23 |
|
19 |
873.0 |
LSE |
09:40:23 |
|
157 |
873.0 |
BATE |
09:40:23 |
|
401 |
873.0 |
LSE |
09:40:23 |
|
23 |
873.5 |
Turquoise |
09:40:48 |
|
8 |
873.5 |
CHI-X |
09:41:45 |
|
106 |
873.5 |
CHI-X |
09:41:45 |
|
342 |
873.0 |
LSE |
09:42:36 |
|
145 |
873.0 |
BATE |
09:42:44 |
|
18 |
873.5 |
Turquoise |
09:44:36 |
|
32 |
873.0 |
LSE |
09:44:50 |
|
253 |
873.0 |
LSE |
09:44:50 |
|
91 |
872.0 |
CHI-X |
09:47:58 |
|
98 |
873.0 |
BATE |
09:48:08 |
|
47 |
873.0 |
BATE |
09:48:08 |
|
6 |
874.0 |
CHI-X |
09:56:08 |
|
100 |
874.0 |
CHI-X |
09:56:08 |
|
796 |
876.0 |
LSE |
10:04:59 |
|
35 |
875.5 |
Aquis |
10:05:03 |
|
140 |
875.5 |
Aquis |
10:05:03 |
|
156 |
875.5 |
BATE |
10:05:03 |
|
176 |
875.5 |
BATE |
10:05:03 |
|
24 |
875.5 |
Turquoise |
10:05:03 |
|
33 |
875.5 |
Turquoise |
10:05:03 |
|
109 |
875.5 |
CHI-X |
10:05:03 |
|
43 |
875.5 |
BATE |
10:06:54 |
|
113 |
875.5 |
BATE |
10:06:54 |
|
274 |
875.0 |
LSE |
10:07:16 |
|
68 |
875.0 |
LSE |
10:07:16 |
|
86 |
875.0 |
LSE |
10:07:16 |
|
100 |
875.0 |
LSE |
10:07:16 |
|
311 |
875.0 |
LSE |
10:09:37 |
|
91 |
875.0 |
CHI-X |
10:11:23 |
|
18 |
875.0 |
Turquoise |
10:13:15 |
|
38 |
875.5 |
Aquis |
10:13:59 |
|
266 |
875.0 |
LSE |
10:14:06 |
|
61 |
874.5 |
LSE |
10:16:41 |
|
258 |
874.5 |
BATE |
10:18:42 |
|
33 |
875.5 |
Aquis |
10:18:53 |
|
179 |
874.5 |
LSE |
10:19:26 |
|
228 |
874.5 |
LSE |
10:19:26 |
|
21 |
875.0 |
Turquoise |
10:19:44 |
|
421 |
876.0 |
LSE |
10:26:58 |
|
54 |
876.0 |
CHI-X |
10:27:01 |
|
62 |
876.0 |
CHI-X |
10:27:01 |
|
107 |
876.0 |
CHI-X |
10:29:12 |
|
189 |
876.0 |
LSE |
10:29:17 |
|
171 |
875.5 |
BATE |
10:30:06 |
|
23 |
875.5 |
Turquoise |
10:30:06 |
|
36 |
875.5 |
Aquis |
10:30:06 |
|
27 |
875.5 |
LSE |
10:32:46 |
|
141 |
875.5 |
LSE |
10:32:46 |
|
32 |
875.0 |
BATE |
10:34:03 |
|
97 |
875.5 |
BATE |
10:34:03 |
|
30 |
875.5 |
Aquis |
10:36:45 |
|
93 |
874.5 |
CHI-X |
10:39:13 |
|
140 |
874.0 |
LSE |
10:39:13 |
|
37 |
874.0 |
BATE |
10:41:03 |
|
46 |
874.0 |
BATE |
10:41:05 |
|
122 |
874.5 |
LSE |
10:41:08 |
|
167 |
874.5 |
LSE |
10:47:11 |
|
209 |
874.0 |
LSE |
10:50:12 |
|
61 |
873.5 |
BATE |
10:52:11 |
|
100 |
873.5 |
BATE |
10:52:11 |
|
197 |
873.5 |
LSE |
10:54:47 |
|
175 |
873.5 |
LSE |
11:04:27 |
|
199 |
873.5 |
LSE |
11:08:15 |
|
163 |
873.5 |
BATE |
11:10:41 |
|
187 |
873.5 |
LSE |
11:11:32 |
|
24 |
874.0 |
Turquoise |
11:11:53 |
|
111 |
873.5 |
CHI-X |
11:13:11 |
|
259 |
873.0 |
LSE |
11:15:40 |
|
87 |
873.0 |
BATE |
11:17:53 |
|
101 |
872.5 |
CHI-X |
11:19:15 |
|
4 |
872.5 |
LSE |
11:19:48 |
|
322 |
872.5 |
LSE |
11:19:48 |
|
22 |
873.0 |
Turquoise |
11:19:48 |
|
212 |
872.5 |
LSE |
11:22:06 |
|
42 |
872.5 |
Aquis |
11:22:35 |
|
42 |
872.5 |
Aquis |
11:22:35 |
|
232 |
873.0 |
LSE |
11:27:21 |
|
169 |
873.0 |
LSE |
11:30:47 |
|
189 |
873.0 |
LSE |
11:33:30 |
|
165 |
873.0 |
BATE |
11:35:04 |
|
167 |
872.0 |
LSE |
11:36:15 |
|
26 |
872.5 |
Turquoise |
11:37:23 |
|
126 |
872.0 |
CHI-X |
11:38:05 |
|
30 |
872.0 |
LSE |
11:38:26 |
|
32 |
872.0 |
LSE |
11:38:26 |
|
117 |
872.0 |
LSE |
11:38:26 |
|
45 |
872.0 |
LSE |
11:42:24 |
|
141 |
872.0 |
LSE |
11:42:24 |
|
198 |
871.5 |
LSE |
11:44:51 |
|
6 |
871.5 |
BATE |
11:46:02 |
|
21 |
871.5 |
BATE |
11:46:02 |
|
124 |
871.5 |
BATE |
11:46:02 |
|
174 |
871.0 |
LSE |
11:47:45 |
|
45 |
871.5 |
Aquis |
11:50:19 |
|
6 |
872.5 |
Turquoise |
11:50:57 |
|
25 |
872.5 |
Turquoise |
11:50:57 |
|
133 |
871.5 |
CHI-X |
11:51:06 |
|
262 |
871.5 |
LSE |
11:51:53 |
|
156 |
871.5 |
BATE |
11:52:48 |
|
176 |
872.5 |
LSE |
11:58:12 |
|
252 |
872.0 |
LSE |
11:59:16 |
|
107 |
872.5 |
CHI-X |
11:59:43 |
|
157 |
872.0 |
BATE |
12:00:16 |
|
171 |
873.5 |
LSE |
12:26:22 |
|
202 |
873.5 |
LSE |
12:26:22 |
|
300 |
873.5 |
LSE |
12:26:22 |
|
13 |
873.5 |
LSE |
12:26:22 |
|
99 |
873.5 |
LSE |
12:26:22 |
|
125 |
873.5 |
CHI-X |
12:26:24 |
|
54 |
873.5 |
Aquis |
12:27:07 |
|
166 |
874.0 |
BATE |
12:27:07 |
|
163 |
873.5 |
LSE |
12:28:09 |
|
16 |
873.0 |
BATE |
12:28:54 |
|
7 |
873.5 |
BATE |
12:28:54 |
|
123 |
873.5 |
BATE |
12:28:54 |
|
89 |
873.0 |
LSE |
12:30:23 |
|
10 |
873.0 |
LSE |
12:30:23 |
|
69 |
873.0 |
LSE |
12:30:23 |
|
142 |
873.0 |
LSE |
12:35:20 |
|
9 |
873.0 |
LSE |
12:35:20 |
|
30 |
871.0 |
Turquoise |
12:35:22 |
|
15 |
872.5 |
Aquis |
12:36:36 |
|
22 |
872.5 |
Aquis |
12:36:36 |
|
3 |
873.0 |
Aquis |
12:36:36 |
|
14 |
872.0 |
BATE |
12:41:11 |
|
165 |
872.0 |
BATE |
12:41:11 |
|
123 |
872.0 |
CHI-X |
12:42:38 |
|
170 |
874.0 |
LSE |
12:47:17 |
|
158 |
874.0 |
LSE |
12:52:40 |
|
36 |
874.5 |
BATE |
12:52:44 |
|
129 |
874.5 |
BATE |
12:52:44 |
|
242 |
874.0 |
LSE |
12:56:05 |
|
135 |
875.0 |
CHI-X |
12:57:15 |
|
8 |
875.0 |
CHI-X |
12:57:15 |
|
12 |
875.5 |
BATE |
12:58:40 |
|
24 |
875.5 |
BATE |
12:58:40 |
|
123 |
875.5 |
BATE |
12:58:40 |
|
127 |
875.0 |
LSE |
13:03:21 |
|
41 |
875.0 |
LSE |
13:03:21 |
|
176 |
874.5 |
LSE |
13:05:22 |
|
123 |
874.5 |
BATE |
13:07:58 |
|
44 |
875.0 |
BATE |
13:07:58 |
|
21 |
874.5 |
LSE |
13:08:17 |
|
7 |
874.5 |
LSE |
13:08:17 |
|
99 |
874.5 |
LSE |
13:08:17 |
|
213 |
873.0 |
LSE |
13:12:46 |
|
4 |
872.0 |
LSE |
13:21:42 |
|
44 |
872.0 |
LSE |
13:21:42 |
|
107 |
872.0 |
LSE |
13:21:42 |
|
185 |
871.0 |
LSE |
13:25:17 |
|
143 |
871.0 |
LSE |
13:27:33 |
|
217 |
871.0 |
LSE |
13:29:52 |
|
46 |
871.5 |
CHI-X |
13:32:46 |
|
76 |
871.5 |
CHI-X |
13:32:46 |
|
37 |
871.5 |
CHI-X |
13:32:46 |
|
260 |
871.0 |
LSE |
13:33:29 |
|
129 |
869.5 |
LSE |
13:48:41 |
|
45 |
869.5 |
LSE |
13:48:42 |
|
15 |
869.5 |
LSE |
13:49:33 |
|
189 |
869.5 |
LSE |
13:51:56 |
|
153 |
870.0 |
BATE |
13:53:34 |
|
153 |
870.0 |
LSE |
13:54:53 |
|
145 |
870.0 |
LSE |
13:57:25 |
|
160 |
870.0 |
CHI-X |
13:59:03 |
|
147 |
870.0 |
BATE |
13:59:04 |
|
154 |
870.0 |
LSE |
13:59:28 |
|
74 |
871.0 |
LSE |
14:02:39 |
|
146 |
871.0 |
LSE |
14:02:39 |
|
48 |
871.5 |
Turquoise |
14:03:06 |
|
90 |
871.0 |
LSE |
14:03:06 |
|
193 |
870.5 |
LSE |
14:09:21 |
|
127 |
871.0 |
LSE |
14:12:11 |
|
172 |
871.0 |
BATE |
14:12:56 |
|
196 |
871.0 |
LSE |
14:14:01 |
|
138 |
871.0 |
BATE |
14:16:35 |
|
161 |
871.0 |
CHI-X |
14:17:00 |
|
12 |
871.0 |
CHI-X |
14:17:00 |
|
359 |
870.5 |
LSE |
14:17:01 |
|
49 |
871.5 |
Turquoise |
14:18:51 |
|
56 |
870.5 |
BATE |
14:23:27 |
|
106 |
870.5 |
BATE |
14:23:27 |
|
133 |
870.5 |
LSE |
14:23:27 |
|
377 |
870.5 |
LSE |
14:23:27 |
|
386 |
871.0 |
LSE |
14:27:34 |
|
181 |
871.0 |
LSE |
14:27:34 |
|
167 |
871.0 |
CHI-X |
14:27:41 |
|
49 |
871.5 |
Turquoise |
14:28:38 |
|
52 |
871.0 |
LSE |
14:29:56 |
|
14 |
871.0 |
LSE |
14:29:56 |
|
180 |
871.0 |
LSE |
14:29:56 |
|
170 |
870.5 |
BATE |
14:30:02 |
|
178 |
870.5 |
BATE |
14:30:02 |
|
86 |
870.0 |
Aquis |
14:30:02 |
|
176 |
870.0 |
CHI-X |
14:31:25 |
|
513 |
869.0 |
LSE |
14:31:25 |
|
170 |
869.5 |
BATE |
14:32:16 |
|
384 |
869.0 |
LSE |
14:33:11 |
|
42 |
869.5 |
Turquoise |
14:33:40 |
|
12 |
870.0 |
Turquoise |
14:33:40 |
|
20 |
869.5 |
BATE |
14:34:10 |
|
1 |
869.5 |
BATE |
14:34:10 |
|
20 |
869.5 |
BATE |
14:34:10 |
|
114 |
870.5 |
CHI-X |
14:35:13 |
|
66 |
870.5 |
CHI-X |
14:35:15 |
|
39 |
870.0 |
BATE |
14:35:15 |
|
35 |
870.0 |
BATE |
14:35:15 |
|
86 |
870.5 |
Aquis |
14:35:20 |
|
68 |
870.5 |
Aquis |
14:39:07 |
|
133 |
870.5 |
CHI-X |
14:39:07 |
|
44 |
870.5 |
Turquoise |
14:39:07 |
|
154 |
870.0 |
BATE |
14:40:00 |
|
37 |
870.0 |
BATE |
14:40:00 |
|
92 |
870.0 |
BATE |
14:40:00 |
|
154 |
870.0 |
BATE |
14:40:00 |
|
74 |
870.0 |
LSE |
14:40:00 |
|
226 |
870.0 |
LSE |
14:40:00 |
|
13 |
870.0 |
LSE |
14:40:00 |
|
123 |
870.0 |
LSE |
14:40:00 |
|
347 |
870.0 |
LSE |
14:40:00 |
|
9 |
870.0 |
LSE |
14:40:00 |
|
156 |
870.0 |
LSE |
14:40:00 |
|
158 |
870.0 |
LSE |
14:40:00 |
|
168 |
870.0 |
LSE |
14:40:00 |
|
184 |
870.0 |
LSE |
14:40:00 |
|
12 |
869.5 |
LSE |
14:41:49 |
|
26 |
869.5 |
LSE |
14:41:49 |
|
43 |
870.0 |
LSE |
14:41:49 |
|
76 |
870.0 |
LSE |
14:41:49 |
|
92 |
870.0 |
LSE |
14:41:49 |
|
282 |
870.0 |
LSE |
14:41:49 |
|
88 |
869.5 |
BATE |
14:42:08 |
|
92 |
869.5 |
BATE |
14:42:08 |
|
119 |
869.5 |
CHI-X |
14:44:05 |
|
177 |
868.0 |
BATE |
14:44:09 |
|
341 |
868.0 |
LSE |
14:44:09 |
|
83 |
869.0 |
Aquis |
14:46:12 |
|
75 |
869.0 |
CHI-X |
14:46:19 |
|
56 |
869.0 |
CHI-X |
14:46:19 |
|
250 |
870.0 |
LSE |
14:46:54 |
|
166 |
870.5 |
BATE |
14:47:44 |
|
378 |
870.5 |
LSE |
14:49:01 |
|
104 |
870.0 |
BATE |
14:49:01 |
|
182 |
870.5 |
CHI-X |
14:50:25 |
|
274 |
870.5 |
LSE |
14:51:02 |
|
115 |
870.5 |
LSE |
14:51:02 |
|
449 |
870.5 |
LSE |
14:51:02 |
|
33 |
870.5 |
BATE |
14:51:36 |
|
136 |
870.5 |
BATE |
14:52:58 |
|
29 |
870.5 |
BATE |
14:52:58 |
|
127 |
870.5 |
BATE |
14:52:58 |
|
76 |
871.0 |
CHI-X |
14:55:10 |
|
85 |
871.0 |
CHI-X |
14:55:10 |
|
164 |
870.5 |
BATE |
14:56:29 |
|
111 |
870.5 |
BATE |
14:56:29 |
|
46 |
871.0 |
CHI-X |
14:57:17 |
|
111 |
871.0 |
CHI-X |
14:57:17 |
|
94 |
869.5 |
LSE |
15:00:59 |
|
56 |
869.5 |
LSE |
15:00:59 |
|
212 |
869.5 |
LSE |
15:02:56 |
|
165 |
869.5 |
BATE |
15:03:06 |
|
27 |
867.5 |
LSE |
15:05:33 |
|
63 |
867.5 |
LSE |
15:05:33 |
|
224 |
867.5 |
LSE |
15:05:33 |
|
180 |
868.0 |
CHI-X |
15:05:56 |
|
34 |
868.0 |
BATE |
15:06:20 |
|
147 |
868.0 |
BATE |
15:06:20 |
|
289 |
867.0 |
LSE |
15:06:54 |
|
54 |
867.5 |
Turquoise |
15:07:38 |
|
161 |
868.0 |
BATE |
15:08:25 |
|
31 |
867.5 |
LSE |
15:08:44 |
|
341 |
867.5 |
LSE |
15:08:44 |
|
98 |
867.5 |
Aquis |
15:09:07 |
|
163 |
867.5 |
LSE |
15:09:07 |
|
136 |
867.5 |
CHI-X |
15:09:27 |
|
344 |
867.5 |
LSE |
15:10:55 |
|
155 |
868.0 |
BATE |
15:11:11 |
|
137 |
867.5 |
CHI-X |
15:12:01 |
|
54 |
867.5 |
Turquoise |
15:12:33 |
|
16 |
867.5 |
LSE |
15:12:35 |
|
25 |
867.5 |
LSE |
15:12:35 |
|
40 |
867.5 |
LSE |
15:12:35 |
|
93 |
867.5 |
LSE |
15:12:35 |
|
144 |
867.5 |
LSE |
15:12:35 |
|
182 |
868.0 |
BATE |
15:13:13 |
|
82 |
868.0 |
Aquis |
15:13:13 |
|
227 |
868.0 |
BATE |
15:15:26 |
|
153 |
868.0 |
BATE |
15:15:31 |
|
157 |
867.5 |
CHI-X |
15:17:50 |
|
159 |
867.5 |
LSE |
15:17:50 |
|
159 |
867.5 |
LSE |
15:17:50 |
|
382 |
867.5 |
LSE |
15:17:50 |
|
177 |
867.5 |
LSE |
15:17:50 |
|
180 |
867.5 |
LSE |
15:17:50 |
|
156 |
867.5 |
LSE |
15:17:50 |
|
240 |
867.5 |
LSE |
15:17:50 |
|
346 |
866.5 |
LSE |
15:19:47 |
|
45 |
867.5 |
CHI-X |
15:21:45 |
|
109 |
867.5 |
CHI-X |
15:21:45 |
|
100 |
867.5 |
LSE |
15:21:50 |
|
66 |
867.5 |
Turquoise |
15:23:15 |
|
306 |
867.5 |
LSE |
15:23:39 |
|
306 |
867.5 |
LSE |
15:24:41 |
|
161 |
868.0 |
CHI-X |
15:24:53 |
|
101 |
867.5 |
LSE |
15:26:09 |
|
46 |
867.5 |
Turquoise |
15:26:09 |
|
105 |
867.5 |
Aquis |
15:26:24 |
|
446 |
867.5 |
LSE |
15:26:24 |
|
348 |
867.5 |
LSE |
15:26:24 |
|
7 |
868.0 |
LSE |
15:28:58 |
|
19 |
868.0 |
LSE |
15:28:58 |
|
41 |
868.0 |
LSE |
15:28:58 |
|
1 |
868.0 |
LSE |
15:28:58 |
|
1 |
868.0 |
LSE |
15:28:58 |
|
75 |
868.0 |
LSE |
15:29:15 |
|
279 |
868.0 |
LSE |
15:29:15 |
|
621 |
868.0 |
LSE |
15:29:15 |
|
191 |
867.5 |
CHI-X |
15:30:35 |
|
73 |
867.5 |
LSE |
15:30:35 |
|
79 |
867.5 |
LSE |
15:30:35 |
|
152 |
867.5 |
LSE |
15:30:35 |
|
106 |
867.5 |
Aquis |
15:32:14 |
|
138 |
867.5 |
CHI-X |
15:32:14 |
|
16 |
867.0 |
BATE |
15:32:14 |
|
52 |
867.5 |
Turquoise |
15:32:14 |
|
56 |
867.5 |
CHI-X |
15:32:14 |
|
249 |
867.0 |
LSE |
15:32:24 |
|
80 |
868.0 |
LSE |
15:35:06 |
|
151 |
868.5 |
BATE |
15:35:11 |
|
34 |
868.5 |
BATE |
15:35:11 |
|
1444 |
868.5 |
BATE |
15:35:11 |
|
101 |
868.5 |
Aquis |
15:35:35 |
|
60 |
868.5 |
BATE |
15:37:09 |
|
70 |
868.5 |
BATE |
15:37:09 |
|
22 |
868.5 |
BATE |
15:37:09 |
|
63 |
868.5 |
Turquoise |
15:37:18 |
|
234 |
868.0 |
LSE |
15:38:54 |
|
8 |
868.0 |
LSE |
15:38:54 |
|
287 |
868.0 |
LSE |
15:38:54 |
|
26 |
868.0 |
CHI-X |
15:38:54 |
|
129 |
868.0 |
CHI-X |
15:38:54 |
|
233 |
868.0 |
LSE |
15:38:54 |
|
234 |
868.0 |
LSE |
15:38:54 |
|
188 |
868.0 |
LSE |
15:38:54 |
|
265 |
868.0 |
LSE |
15:38:54 |
|
67 |
868.0 |
LSE |
15:38:54 |
|
121 |
868.0 |
LSE |
15:38:54 |
|
101 |
868.5 |
Aquis |
15:39:52 |
|
22 |
868.0 |
BATE |
15:40:03 |
|
28 |
868.0 |
BATE |
15:40:03 |
|
9 |
868.0 |
LSE |
15:40:33 |
|
10 |
868.0 |
LSE |
15:40:33 |
|
287 |
868.0 |
LSE |
15:40:33 |
|
154 |
868.0 |
LSE |
15:40:33 |
|
2 |
868.0 |
CHI-X |
15:41:21 |
|
46 |
868.0 |
CHI-X |
15:41:21 |
|
50 |
868.0 |
CHI-X |
15:41:21 |
|
59 |
868.0 |
CHI-X |
15:41:21 |
|
58 |
868.0 |
Turquoise |
15:41:39 |
|
59 |
868.0 |
BATE |
15:41:58 |
|
157 |
868.0 |
BATE |
15:42:53 |
|
173 |
868.0 |
BATE |
15:42:53 |
|
165 |
868.0 |
CHI-X |
15:43:51 |
|
1 |
868.5 |
Aquis |
15:44:10 |
|
92 |
868.5 |
Aquis |
15:44:10 |
|
47 |
868.0 |
Turquoise |
15:44:40 |
|
155 |
867.5 |
LSE |
15:45:30 |
|
228 |
867.5 |
LSE |
15:45:30 |
|
186 |
868.0 |
BATE |
15:45:59 |
|
156 |
868.0 |
CHI-X |
15:46:16 |
|
166 |
868.0 |
BATE |
15:47:57 |
|
172 |
867.5 |
BATE |
15:48:27 |
|
19 |
867.5 |
LSE |
15:48:27 |
|
140 |
867.5 |
LSE |
15:48:27 |
|
166 |
867.5 |
BATE |
15:48:27 |
|
174 |
867.5 |
LSE |
15:48:27 |
|
67 |
867.5 |
LSE |
15:48:27 |
|
154 |
867.5 |
LSE |
15:48:27 |
|
266 |
867.5 |
LSE |
15:48:27 |
|
117 |
867.5 |
LSE |
15:48:27 |
|
194 |
867.5 |
LSE |
15:48:27 |
|
212 |
867.5 |
LSE |
15:48:27 |
|
167 |
867.5 |
LSE |
15:48:27 |
|
167 |
867.5 |
LSE |
15:48:27 |
|
167 |
867.5 |
LSE |
15:48:27 |
|
183 |
866.5 |
CHI-X |
15:48:48 |
|
131 |
866.0 |
LSE |
15:49:08 |
|
150 |
866.0 |
LSE |
15:49:08 |
|
16 |
866.5 |
Aquis |
15:49:30 |
|
72 |
866.5 |
Aquis |
15:49:30 |
|
165 |
866.0 |
LSE |
15:49:56 |
|
142 |
866.5 |
CHI-X |
15:51:45 |
|
189 |
866.5 |
LSE |
15:51:45 |
|
141 |
866.5 |
LSE |
15:51:45 |
|
360 |
866.5 |
LSE |
15:51:45 |
|
165 |
866.5 |
LSE |
15:51:45 |
|
23 |
867.0 |
BATE |
15:54:37 |
|
71 |
867.0 |
BATE |
15:54:37 |
|
9 |
867.0 |
BATE |
15:54:48 |
|
2 |
867.0 |
BATE |
15:54:52 |
|
425 |
867.0 |
BATE |
15:54:52 |
|
156 |
867.0 |
BATE |
15:54:52 |
|
192 |
867.0 |
LSE |
15:54:52 |
|
570 |
867.0 |
LSE |
15:54:52 |
|
170 |
867.0 |
CHI-X |
15:54:53 |
|
156 |
867.5 |
CHI-X |
15:56:41 |
|
57 |
867.5 |
Turquoise |
15:56:41 |
|
73 |
867.5 |
Turquoise |
15:56:41 |
|
190 |
867.5 |
LSE |
15:56:57 |
|
90 |
867.0 |
Aquis |
15:57:55 |
|
154 |
867.0 |
BATE |
15:57:55 |
|
153 |
867.5 |
LSE |
15:57:55 |
|
153 |
867.0 |
LSE |
15:57:55 |
|
254 |
867.0 |
LSE |
15:57:55 |
|
58 |
867.5 |
LSE |
15:57:55 |
|
95 |
867.5 |
LSE |
15:57:55 |
|
181 |
867.0 |
BATE |
15:59:40 |
|
158 |
867.0 |
CHI-X |
16:00:37 |
|
46 |
867.0 |
Turquoise |
16:00:37 |
|
100 |
867.0 |
Aquis |
16:00:37 |
|
345 |
867.0 |
LSE |
16:00:37 |
|
160 |
867.0 |
LSE |
16:00:37 |
|
160 |
867.0 |
LSE |
16:00:37 |
|
191 |
867.0 |
BATE |
16:02:11 |
|
166 |
867.0 |
LSE |
16:03:10 |
|
171 |
867.0 |
BATE |
16:04:04 |
|
165 |
867.0 |
CHI-X |
16:04:04 |
|
173 |
867.0 |
LSE |
16:04:29 |
|
62 |
867.0 |
Turquoise |
16:04:50 |
|
346 |
867.0 |
LSE |
16:05:17 |
|
329 |
866.0 |
LSE |
16:06:34 |
|
181 |
867.0 |
BATE |
16:06:34 |
|
77 |
867.5 |
CHI-X |
16:08:13 |
|
110 |
867.5 |
CHI-X |
16:08:13 |
|
183 |
867.5 |
LSE |
16:08:38 |
|
183 |
868.0 |
LSE |
16:09:22 |
|
52 |
868.0 |
LSE |
16:10:08 |
|
129 |
868.0 |
LSE |
16:10:08 |
|
160 |
867.0 |
BATE |
16:10:16 |
|
186 |
867.0 |
BATE |
16:10:16 |
|
434 |
866.5 |
LSE |
16:10:16 |
|
102 |
867.0 |
Aquis |
16:10:37 |
|
57 |
867.0 |
Turquoise |
16:10:53 |
|
173 |
866.5 |
CHI-X |
16:11:01 |
|
181 |
867.5 |
CHI-X |
16:13:35 |
|
162 |
867.5 |
LSE |
16:14:16 |
|
623 |
867.5 |
LSE |
16:14:17 |
|
27 |
867.5 |
LSE |
16:14:17 |
|
118 |
867.5 |
LSE |
16:14:17 |
|
505 |
867.5 |
LSE |
16:14:17 |
|
91 |
867.0 |
Aquis |
16:14:26 |
|
180 |
867.0 |
BATE |
16:14:26 |
|
220 |
867.0 |
BATE |
16:14:26 |
|
324 |
865.5 |
LSE |
16:14:38 |
|
17 |
865.5 |
Turquoise |
16:15:06 |
|
72 |
865.0 |
CHI-X |
16:15:17 |
|
109 |
865.0 |
LSE |
16:16:12 |
|
1 |
866.0 |
BATE |
16:16:25 |
|
78 |
866.0 |
BATE |
16:16:25 |
|
134 |
866.0 |
BATE |
16:16:25 |
|
528 |
867.0 |
BATE |
16:16:25 |
|
22 |
866.0 |
Aquis |
16:16:30 |
|
187 |
866.5 |
Aquis |
16:16:30 |
|
12 |
867.0 |
Aquis |
16:16:30 |
|
38 |
867.0 |
Aquis |
16:16:30 |
|
201 |
865.0 |
LSE |
16:16:30 |
|
226 |
865.0 |
LSE |
16:16:30 |
|
793 |
865.0 |
LSE |
16:16:30 |
|
128 |
865.0 |
Turquoise |
16:16:50 |
|
14 |
865.0 |
Turquoise |
16:16:50 |
|
194 |
865.0 |
CHI-X |
16:17:18 |
|
155 |
865.0 |
CHI-X |
16:17:19 |
|
65 |
865.0 |
CHI-X |
16:17:19 |
|
1 |
865.5 |
BATE |
16:18:38 |
|
336 |
865.5 |
BATE |
16:18:38 |
|
260 |
863.5 |
LSE |
16:18:39 |
|
321 |
863.5 |
LSE |
16:18:39 |
|
139 |
864.0 |
CHI-X |
16:19:39 |
|
47 |
864.0 |
Turquoise |
16:19:41 |
|
79 |
864.0 |
Aquis |
16:20:04 |
|
80 |
864.0 |
BATE |
16:20:25 |
|
90 |
864.0 |
BATE |
16:20:25 |
|
9 |
864.0 |
LSE |
16:20:54 |
|
102 |
864.0 |
LSE |
16:20:54 |
|
228 |
864.0 |
LSE |
16:20:54 |
|
13 |
864.0 |
LSE |
16:20:54 |
|
39 |
864.0 |
LSE |
16:20:54 |
|
301 |
864.0 |
LSE |
16:20:54 |
|
26 |
865.5 |
Turquoise |
16:21:42 |
|
623 |
865.0 |
LSE |
16:22:58 |
|
279 |
865.0 |
BATE |
16:22:59 |
|
183 |
865.0 |
CHI-X |
16:23:04 |
|
63 |
866.0 |
CHI-X |
16:25:43 |
|
210 |
866.0 |
BATE |
16:25:43 |
|
7 |
866.0 |
Turquoise |
16:25:43 |
|
141 |
866.0 |
LSE |
16:25:43 |
|
367 |
866.0 |
LSE |
16:25:43 |
|
157 |
866.0 |
LSE |
16:25:43 |
|
2 |
866.0 |
LSE |
16:27:06 |
|
68 |
866.0 |
LSE |
16:27:06 |
|
11 |
866.0 |
LSE |
16:27:06 |
|
149 |
866.0 |
LSE |
16:27:06 |
|
175 |
866.5 |
LSE |
16:27:06 |
|
1 |
866.5 |
CHI-X |
16:27:47 |
|
57 |
866.5 |
LSE |
16:27:47 |
|
88 |
866.5 |
BATE |
16:27:57 |
|
37 |
866.0 |
Aquis |
16:28:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Latham (James)
- 5 hours ago International Paper Company
- 5 hours ago SHAWBROOK GROUP PLC
- 5 hours ago Time Out Group
- 5 hours ago Rolls-Royce Holdings