Transaction in Own Shares

Summary by AI ^BETAClose X

Paragon Banking Group PLC has purchased 166,751 ordinary shares at a volume weighted average price of 879.1490p per share, as part of its previously announced share buyback program of up to £50 million. Following these purchases, the company now holds 4,706,428 shares in treasury, with 192,698,532 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
160	869	LSE	08:01:09
187	871	LSE	08:03:00
265	871	LSE	08:03:00
55	871	BATE	08:03:00
133	871	BATE	08:03:00
32	871	CHI-X	08:03:10
147	871	CHI-X	08:03:10
221	872.5	BATE	08:04:33
1	872.5	BATE	08:04:33
137	872.5	LSE	08:04:54
433	872.5	LSE	08:04:54
33	872.5	LSE	08:06:36
225	872.5	LSE	08:06:36
161	872.5	BATE	08:06:40
17	872.5	BATE	08:06:40
179	871	CHI-X	08:07:43
170	872.5	LSE	08:08:46
217	872	LSE	08:10:38
77	872.5	Aquis	08:10:39
88	873	BATE	08:11:21
149	873	BATE	08:11:21
45	873	Turquoise	08:11:21
45	873	Turquoise	08:11:28
489	872.5	LSE	08:12:47
65	872.5	Aquis	08:13:09
176	872.5	CHI-X	08:13:11
210	872.5	BATE	08:13:27
414	874.5	LSE	08:16:20
253	874.5	BATE	08:17:09
39	873.5	Turquoise	08:17:57
195	873.5	LSE	08:17:57
195	872.5	LSE	08:18:35
164	875.5	LSE	08:24:26
182	875.5	LSE	08:26:56
152	875	LSE	08:30:10
154	874.5	LSE	08:31:36
193	874	BATE	08:31:41
170	874	CHI-X	08:32:01
19	875	Aquis	08:35:21
500	875.5	LSE	08:37:16
71	875.5	Aquis	08:37:20
213	875.5	BATE	08:37:20
44	875.5	Turquoise	08:37:20
224	875.5	LSE	08:39:09
196	876	CHI-X	08:40:17
300	877	LSE	08:43:46
50	877.5	BATE	08:45:06
56	877.5	Aquis	08:48:15
73	877.5	Aquis	08:48:15
500	877.5	BATE	08:48:15
153	877.5	BATE	08:48:15
109	877.5	BATE	08:48:15
216	877.5	CHI-X	08:48:15
357	877	LSE	08:50:15
1267	877	LSE	08:50:15
150	877	CHI-X	08:50:54
134	877	BATE	08:51:13
168	877	LSE	08:52:06
160	877	BATE	08:53:36
333	877	LSE	08:54:15
208	877	BATE	08:55:27
450	877	LSE	08:57:23
39	877	LSE	08:57:23
82	877.5	Aquis	08:57:47
246	877	CHI-X	08:57:47
106	877	Turquoise	08:57:50
180	877	BATE	08:57:54
42	877	Turquoise	08:59:25
286	877	LSE	08:59:53
128	877	BATE	09:00:00
23	877	Aquis	09:00:40
17	877.5	Aquis	09:00:40
34	877.5	Aquis	09:00:40
30	877	Turquoise	09:01:38
18	877	Turquoise	09:01:38
198	876.5	CHI-X	09:01:40
125	877	BATE	09:02:17
161	877	BATE	09:02:17
53	877	LSE	09:02:41
565	877	LSE	09:02:41
406	877	LSE	09:02:41
76	877.5	Aquis	09:03:50
139	877	BATE	09:04:25
147	877	BATE	09:04:25
3	877	LSE	09:04:32
68	877	LSE	09:04:32
99	877	LSE	09:04:32
21	877	LSE	09:04:32
96	877	LSE	09:04:32
52	877	LSE	09:04:32
271	877	LSE	09:04:32
238	877	CHI-X	09:05:49
310	877	LSE	09:06:14
242	877	BATE	09:06:50
23	877.5	Aquis	09:08:44
44	877.5	Aquis	09:08:44
320	877	LSE	09:08:50
150	877	BATE	09:10:04
42	876	Turquoise	09:10:51
50	876	Turquoise	09:10:51
230	875.5	LSE	09:11:10
27	875	CHI-X	09:12:52
47	875.5	CHI-X	09:12:52
96	875.5	CHI-X	09:12:52
301	875	LSE	09:13:41
33	875.5	BATE	09:15:08
25	875.5	BATE	09:15:08
190	875.5	BATE	09:15:08
197	875	LSE	09:15:34
84	875.5	Aquis	09:18:01
5	875	LSE	09:18:08
257	875	LSE	09:18:08
153	875.5	CHI-X	09:19:49
294	875.5	BATE	09:20:47
170	875.5	LSE	09:20:47
169	878.5	BATE	09:23:23
183	878	CHI-X	09:23:23
580	878.5	LSE	09:23:23
44	878	Turquoise	09:23:29
169	878	BATE	09:25:37
72	878.5	LSE	09:25:38
313	878.5	LSE	09:25:38
47	878	Turquoise	09:26:59
163	877.5	LSE	09:27:27
153	878	BATE	09:27:37
156	878	CHI-X	09:27:41
672	878	LSE	09:29:34
83	878	Aquis	09:29:45
182	878	BATE	09:30:31
89	878	BATE	09:30:31
37	878	Turquoise	09:31:01
164	878	CHI-X	09:31:55
28	878	CHI-X	09:31:55
346	878	LSE	09:31:58
79	878	Aquis	09:32:59
170	878	BATE	09:33:10
456	878	LSE	09:34:24
206	878	LSE	09:36:45
214	878	BATE	09:36:47
156	878	CHI-X	09:36:53
1	877.5	Aquis	09:37:50
35	878	Turquoise	09:38:44
57	878	LSE	09:38:44
168	878	LSE	09:38:44
153	878	BATE	09:40:35
27	878	LSE	09:41:54
286	878	LSE	09:41:54
3	877.5	Aquis	09:42:50
4	877.5	Aquis	09:42:50
6	877.5	Aquis	09:42:50
151	877.5	BATE	09:44:47
160	881.5	BATE	09:49:20
334	881	LSE	09:49:20
350	880.5	LSE	09:51:57
159	880.5	CHI-X	09:52:01
160	881	BATE	09:52:33
5	881.5	LSE	09:54:33
226	881.5	LSE	09:54:33
17	881	Aquis	09:56:02
142	880.5	LSE	09:56:02
63	881	Aquis	09:56:02
53	880.5	Turquoise	09:56:48
151	880.5	BATE	09:57:54
50	881	LSE	09:58:10
198	881	LSE	09:58:10
11	881	LSE	09:58:10
167	880	CHI-X	09:58:57
50	881.5	LSE	10:00:26
50	881.5	LSE	10:00:26
114	881.5	LSE	10:00:26
89	881.5	CHI-X	10:01:49
35	881.5	CHI-X	10:01:49
58	881.5	LSE	10:02:24
78	881.5	LSE	10:02:24
250	881.5	LSE	10:02:24
108	881.5	LSE	10:02:24
112	881	LSE	10:02:39
72	881	LSE	10:02:39
453	881.5	BATE	10:02:51
76	881	Aquis	10:02:55
54	881	Turquoise	10:03:13
177	880	LSE	10:03:57
167	881	BATE	10:05:04
8	881	BATE	10:05:04
495	880	LSE	10:06:07
248	880	LSE	10:07:59
23	880.5	Aquis	10:08:10
56	881	Aquis	10:08:10
19	879.5	LSE	10:15:02
178	879.5	LSE	10:15:02
200	879	BATE	10:15:03
78	879	BATE	10:15:11
154	879	CHI-X	10:15:45
35	879	CHI-X	10:15:45
37	879	Turquoise	10:15:45
371	879	LSE	10:17:15
243	879	BATE	10:17:25
211	878.5	CHI-X	10:18:09
77	878.5	Aquis	10:19:36
190	879	BATE	10:20:06
384	878.5	LSE	10:20:14
49	879	Turquoise	10:20:21
232	879	LSE	10:23:21
224	879	LSE	10:25:13
179	878.5	BATE	10:26:07
200	878.5	CHI-X	10:26:48
39	878.5	LSE	10:27:32
75	878.5	LSE	10:27:32
16	878.5	LSE	10:29:42
216	878.5	LSE	10:29:42
74	878.5	LSE	10:29:42
228	878.5	LSE	10:31:29
265	878.5	BATE	10:31:43
91	878	CHI-X	10:32:49
42	878.5	CHI-X	10:32:49
1	877	LSE	10:33:28
29	877	LSE	10:33:28
104	877	LSE	10:33:28
61	877	LSE	10:33:28
42	877	Turquoise	10:34:04
84	877.5	Aquis	10:34:14
203	877	BATE	10:35:42
317	877	LSE	10:35:45
2	877	Turquoise	10:37:53
39	877	Turquoise	10:37:53
289	876.5	LSE	10:38:15
20	876.5	LSE	10:40:09
183	876.5	LSE	10:40:09
228	876.5	BATE	10:40:38
201	876.5	CHI-X	10:40:41
2	876.5	LSE	10:42:32
30	876.5	LSE	10:42:32
260	876.5	LSE	10:42:32
36	876.5	BATE	10:43:04
204	876.5	LSE	10:44:41
129	877.5	BATE	10:45:37
47	878	Turquoise	10:46:51
146	878	CHI-X	10:46:53
396	878	LSE	10:47:09
209	878	BATE	10:48:04
280	878	LSE	10:49:12
154	878	BATE	10:50:42
91	878	Aquis	10:51:09
76	878	LSE	10:51:34
108	878	LSE	10:51:34
150	878	CHI-X	10:53:10
258	878	LSE	10:53:34
41	878	Turquoise	10:53:50
49	878	Aquis	10:54:10
28	878	Aquis	10:54:10
210	878	BATE	10:54:53
271	877	LSE	10:55:48
11	877	LSE	10:55:48
142	877.5	BATE	11:00:06
141	877.5	LSE	11:00:06
212	877.5	CHI-X	11:00:12
44	877.5	BATE	11:02:21
109	877.5	BATE	11:02:21
410	877.5	LSE	11:02:22
275	877.5	LSE	11:04:38
156	877.5	BATE	11:06:04
68	877.5	Aquis	11:06:58
46	877.5	Turquoise	11:06:58
162	877.5	LSE	11:06:58
80	877	CHI-X	11:10:17
92	877	CHI-X	11:10:17
223	877	LSE	11:10:59
200	877	BATE	11:12:02
72	877.5	Aquis	11:14:04
189	878	CHI-X	11:17:40
266	878	BATE	11:17:40
695	878	LSE	11:17:40
130	878	LSE	11:17:40
19	878	LSE	11:20:07
40	878	Turquoise	11:20:07
366	878	LSE	11:20:07
304	878	BATE	11:21:35
188	878	CHI-X	11:22:19
12	878	BATE	11:24:00
51	878	Turquoise	11:24:00
93	878	LSE	11:24:00
114	878	BATE	11:24:00
218	878.5	BATE	11:26:54
188	878.5	LSE	11:26:54
104	878.5	LSE	11:26:54
283	878.5	LSE	11:26:55
149	878.5	LSE	11:26:55
262	878.5	LSE	11:26:55
49	878.5	Turquoise	11:27:53
258	878.5	LSE	11:29:08
74	879	CHI-X	11:30:04
89	879	CHI-X	11:30:04
13	878.5	BATE	11:31:02
114	878.5	BATE	11:31:02
27	878.5	CHI-X	11:32:20
16	878.5	LSE	11:36:51
32	878.5	LSE	11:36:51
16	878.5	LSE	11:36:51
48	878.5	LSE	11:36:51
48	878.5	LSE	11:36:51
10	878.5	LSE	11:36:51
15	878.5	LSE	11:36:51
31	878.5	LSE	11:36:51
57	878.5	LSE	11:36:51
140	878.5	CHI-X	11:36:51
22	878.5	LSE	11:36:51
155	878.5	BATE	11:36:51
310	878.5	BATE	11:36:51
38	878.5	Turquoise	11:36:51
231	878.5	LSE	11:36:51
660	878.5	LSE	11:36:51
78	878	Aquis	11:37:17
78	878	Aquis	11:37:17
88	878	Aquis	11:37:17
397	878	LSE	11:39:05
238	878	CHI-X	11:39:13
1	878	BATE	11:39:28
9	878	Turquoise	11:40:51
6	878	LSE	11:41:32
36	879	LSE	11:45:48
70	879	LSE	11:45:48
70	879	LSE	11:45:48
43	879	LSE	11:45:48
176	879	LSE	11:45:48
291	879	CHI-X	11:48:04
184	880	CHI-X	11:54:43
79	880	Aquis	11:54:43
158	880	Aquis	11:54:43
301	880	BATE	11:54:43
490	880	BATE	11:54:43
48	880	Turquoise	11:54:43
160	880	LSE	11:54:43
640	880	LSE	11:54:43
27	880	Turquoise	11:54:43
48	880	Turquoise	11:54:43
242	880	LSE	11:54:43
260	880	LSE	11:54:43
323	880	LSE	11:54:43
389	880	LSE	11:54:43
221	879	BATE	11:56:39
157	879	BATE	11:56:39
168	879.5	LSE	11:57:10
242	879	BATE	11:58:33
171	879	LSE	11:59:10
19	879.5	LSE	11:59:10
38	879.5	LSE	11:59:10
146	879	CHI-X	11:59:13
3	879.5	CHI-X	11:59:13
48	879	Turquoise	12:00:47
252	879	LSE	12:01:29
2	879	LSE	12:01:29
43	879	BATE	12:01:33
106	879	BATE	12:01:33
24	880	Aquis	12:02:11
51	880	Aquis	12:02:11
33	879	LSE	12:03:49
148	879	LSE	12:03:49
53	879	BATE	12:05:02
69	879	BATE	12:07:11
167	879	CHI-X	12:07:11
87	879	BATE	12:07:11
9	879	LSE	12:07:11
372	879	LSE	12:07:11
67	879	LSE	12:08:59
262	879	LSE	12:08:59
1	879	BATE	12:09:28
29	879	BATE	12:09:43
18	879	BATE	12:09:44
9	879	BATE	12:09:44
13	879	BATE	12:10:20
60	879	BATE	12:10:20
167	878.5	LSE	12:11:09
152	878.5	CHI-X	12:13:31
228	878.5	LSE	12:13:46
170	878.5	BATE	12:14:26
48	878	Turquoise	12:15:04
66	878	Aquis	12:15:04
164	878	LSE	12:16:10
14	878	LSE	12:18:12
196	878	LSE	12:18:12
1	878	BATE	12:20:36
198	878	BATE	12:20:36
65	878	LSE	12:20:49
100	878	LSE	12:20:49
165	878	CHI-X	12:22:09
48	878.5	LSE	12:26:17
120	878.5	LSE	12:26:18
81	878.5	BATE	12:26:46
122	878.5	BATE	12:28:56
431	879	LSE	12:30:20
47	879	Turquoise	12:31:07
204	879	BATE	12:31:07
122	879	CHI-X	12:31:33
43	878.5	Aquis	12:32:57
17	879	LSE	12:33:00
389	879	LSE	12:33:00
73	878.5	LSE	12:34:06
191	878.5	LSE	12:34:06
140	879	CHI-X	12:35:27
192	879	BATE	12:35:36
23	878.5	Aquis	12:36:17
204	878.5	LSE	12:36:50
49	877.5	Turquoise	12:38:40
94	877.5	Aquis	12:38:45
192	877	BATE	12:38:57
144	877	LSE	12:39:30
156	877	LSE	12:39:30
146	876.5	CHI-X	12:40:42
1	878	Turquoise	12:42:30
14	878	Turquoise	12:42:30
27	878	Turquoise	12:42:30
78	877.5	Aquis	12:43:47
144	877.5	BATE	12:43:47
248	877.5	LSE	12:43:47
184	877.5	LSE	12:43:47
324	877.5	LSE	12:43:47
179	877.5	CHI-X	12:45:28
216	877.5	LSE	12:45:30
176	877.5	BATE	12:45:44
284	878	LSE	12:47:38
60	878	BATE	12:48:02
100	878	BATE	12:48:02
27	878	LSE	12:49:44
205	878	LSE	12:49:44
35	878	BATE	12:50:31
9	878	BATE	12:50:31
99	878	BATE	12:50:37
133	878	BATE	12:50:37
9	878	LSE	12:51:56
487	878	LSE	12:51:56
17	878.5	LSE	12:54:38
483	878.5	LSE	12:54:38
113	878.5	CHI-X	12:54:46
172	878.5	BATE	12:54:56
142	878.5	CHI-X	12:54:56
242	878.5	LSE	12:56:44
124	878.5	BATE	12:57:12
129	878.5	BATE	12:57:12
20	878.5	LSE	12:58:35
97	878.5	LSE	12:58:35
359	878.5	LSE	12:58:35
55	878	Turquoise	12:58:40
58	878	Turquoise	12:58:40
156	878	CHI-X	12:58:40
73	878.5	BATE	12:59:47
246	878.5	BATE	12:59:47
197	878.5	CHI-X	13:01:43
308	880	BATE	13:04:28
178	880	BATE	13:06:28
160	880	CHI-X	13:07:04
37	880	Turquoise	13:07:38
46	880	Turquoise	13:07:38
79	880	Aquis	13:07:47
323	880	LSE	13:07:47
722	880	LSE	13:07:47
1	880	Aquis	13:07:57
79	880	Aquis	13:08:14
138	880	Aquis	13:08:14
224	880.5	BATE	13:12:51
29	880.5	Aquis	13:14:10
42	880.5	Aquis	13:14:10
183	880.5	CHI-X	13:17:17
155	880.5	BATE	13:17:33
471	880	LSE	13:18:06
50	880.5	Turquoise	13:18:06
137	880	LSE	13:18:06
152	880	LSE	13:18:06
180	880	LSE	13:18:06
221	880	LSE	13:18:06
252	880	LSE	13:18:06
58	880.5	BATE	13:20:00
10	880.5	BATE	13:20:00
74	880.5	BATE	13:20:00
196	880	LSE	13:20:01
156	880	LSE	13:22:31
186	880	CHI-X	13:23:39
69	880	Aquis	13:24:07
34	880	LSE	13:24:33
179	880	LSE	13:24:33
35	880	LSE	13:26:21
90	880	LSE	13:26:21
17	880	LSE	13:26:21
121	880	LSE	13:26:21
245	879	BATE	13:26:26
48	879.5	Turquoise	13:27:40
5	879.5	CHI-X	13:28:22
121	879.5	CHI-X	13:28:22
271	879.5	LSE	13:28:41
162	879.5	LSE	13:33:40
172	879	BATE	13:35:29
186	878.5	LSE	13:35:30
153	877.5	LSE	13:36:56
48	878	BATE	13:38:06
100	878	BATE	13:38:06
404	879	LSE	13:40:43
151	879	CHI-X	13:40:49
77	878.5	BATE	13:40:57
285	879	LSE	13:42:39
151	879	CHI-X	13:43:41
250	879	LSE	13:44:22

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	19 December 2025

Number of ordinary £1.00 shares purchased:	166,751

Highest price paid per share:	882.00p

Lowest price paid per share:	869.00p

Volume weighted average price paid per share:	879.1490p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	879.1482	94,275
CHI-X	879.0799	20,716
BATE	879.1415	40,456
Aquis	879.3444	6,961
Turquoise	879.2554	4,343

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X