Transaction in Own Shares

Summary by AI ^BETAClose X

Paragon Banking Group PLC has purchased 156,117 ordinary shares at a volume weighted average price of 867.1971p per share, as part of its previously announced share buyback programme of up to £50 million. Following this transaction, the company now holds 4,391,921 ordinary shares in treasury, with 193,013,039 ordinary shares remaining in issue.

Disclaimer*

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
322	862.5	LSE	08:01:42
162	861.5	BATE	08:01:57
161	860.5	LSE	08:02:23
164	860	CHI-X	08:03:11
150	859	BATE	08:03:23
47	860.5	Turquoise	08:03:58
71	860	LSE	08:04:21
100	860	LSE	08:04:21
354	860	LSE	08:04:21
81	859	Aquis	08:04:22
144	859.5	BATE	08:05:15
138	860.5	CHI-X	08:06:59
351	860.5	LSE	08:06:59
51	860	BATE	08:07:53
89	860	BATE	08:08:15
297	860.5	LSE	08:09:23
142	861.5	CHI-X	08:12:13
249	861	BATE	08:13:34
55	861	Aquis	08:13:34
242	861	LSE	08:13:34
278	861	LSE	08:13:34
39	861	Turquoise	08:13:34
47	861.5	LSE	08:15:55
163	862	BATE	08:16:23
72	862	LSE	08:20:36
100	862	LSE	08:20:36
168	861.5	BATE	08:25:53
168	861.5	LSE	08:25:53
146	861	LSE	08:27:30
139	863	CHI-X	08:30:27
30	863	LSE	08:30:27
164	863	LSE	08:30:27
45	864.5	Turquoise	08:31:51
44	864.5	BATE	08:31:51
124	864.5	BATE	08:31:51
97	864	LSE	08:32:09
99	864	LSE	08:32:09
146	864	LSE	08:32:33
23	864.5	Aquis	08:32:34
25	864.5	Aquis	08:32:34
30	864.5	Aquis	08:32:34
130	862.5	LSE	08:34:46
156	862.5	BATE	08:34:51
258	864	LSE	08:36:58
48	864	BATE	08:38:44
50	865	LSE	08:40:16
127	865	LSE	08:40:16
117	865	LSE	08:40:16
140	864.5	BATE	08:40:34
173	864.5	CHI-X	08:40:34
142	864.5	LSE	08:40:34
105	865.5	CHI-X	08:42:39
182	865	LSE	08:42:40
30	865.5	CHI-X	08:42:40
18	866.5	Aquis	08:43:18
293	867.5	BATE	08:46:43
78	867	Aquis	08:46:52
125	867	LSE	08:46:52
637	867	LSE	08:46:52
46	868	Turquoise	08:46:55
123	866.5	BATE	08:47:35
46	866.5	Turquoise	08:47:35
137	866.5	CHI-X	08:47:35
103	866.5	LSE	08:48:55
100	866.5	LSE	08:48:55
147	866.5	LSE	08:48:58
227	866.5	BATE	08:49:49
106	865.5	CHI-X	08:50:56
84	865.5	Aquis	08:51:07
85	866.5	LSE	08:51:23
100	866.5	LSE	08:51:23
107	866.5	LSE	08:51:23
117	866.5	LSE	08:51:23
173	865	BATE	08:51:56
117	863.5	LSE	08:52:30
125	863	LSE	08:53:57
43	863.5	Turquoise	08:53:57
125	863.5	CHI-X	08:53:57
165	864	BATE	08:55:20
74	864.5	Aquis	08:57:24
107	864	BATE	08:57:36
611	864.5	LSE	08:57:41
16	864.5	Turquoise	08:58:48
24	864.5	Turquoise	08:58:48
260	864.5	LSE	08:59:45
148	865.5	CHI-X	08:59:51
17	865.5	CHI-X	08:59:51
164	864.5	BATE	09:00:19
156	865	CHI-X	09:02:23
35	864.5	Aquis	09:03:48
8	866	LSE	09:04:24
1342	866	LSE	09:04:24
160	865.5	CHI-X	09:04:29
138	865	LSE	09:04:51
516	865	BATE	09:04:51
37	865.5	Aquis	09:05:40
132	867	BATE	09:07:13
336	867	LSE	09:07:13
45	866.5	Turquoise	09:07:13
50	866.5	Turquoise	09:07:13
140	865.5	BATE	09:09:12
222	865.5	LSE	09:09:12
84	865.5	Aquis	09:10:10
168	866	BATE	09:12:39
131	866	LSE	09:12:39
157	866	LSE	09:12:39
19	866	CHI-X	09:12:44
115	866	CHI-X	09:12:45
41	865.5	Aquis	09:13:05
15	865.5	Aquis	09:13:33
178	868	CHI-X	09:19:04
96	868	BATE	09:21:05
133	868	LSE	09:21:19
143	868	LSE	09:21:19
775	868	LSE	09:21:19
35	868.5	BATE	09:23:39
435	868.5	BATE	09:23:39
238	868.5	BATE	09:26:23
72	868	Aquis	09:26:43
173	868	CHI-X	09:26:43
58	868	LSE	09:26:43
64	868	Aquis	09:26:43
323	868	LSE	09:26:43
47	868	Turquoise	09:26:43
49	868	Turquoise	09:26:43
266	868	LSE	09:26:43
282	868	LSE	09:26:43
172	867.5	BATE	09:28:31
42	868	CHI-X	09:28:53
67	868	CHI-X	09:28:53
594	867.5	LSE	09:29:11
39	868	Turquoise	09:30:24
159	867.5	BATE	09:30:45
125	866.5	CHI-X	09:31:45
169	867	LSE	09:34:54
158	869	CHI-X	09:41:24
302	869	BATE	09:41:26
561	869	LSE	09:41:28
122	869	LSE	09:43:31
167	869.5	BATE	09:49:27
147	869.5	CHI-X	09:49:57
246	869	LSE	09:50:21
459	869	LSE	09:50:21
44	869.5	BATE	09:51:55
81	869.5	BATE	09:51:55
155	868.5	LSE	09:51:57
139	866.5	LSE	09:55:12
134	866	BATE	09:56:50
144	866	BATE	09:59:42
137	866	CHI-X	10:00:06
477	866	LSE	10:00:06
47	866	Turquoise	10:01:44
178	867.5	BATE	10:02:10
36	867	Aquis	10:02:15
51	867	Aquis	10:02:17
143	867.5	CHI-X	10:02:41
172	867.5	BATE	10:04:33
12	868	Turquoise	10:06:48
38	868	Turquoise	10:06:48
169	867.5	LSE	10:10:15
147	870.5	CHI-X	10:15:46
314	870	BATE	10:15:49
80	870	Aquis	10:15:49
100	870	LSE	10:15:49
430	870	LSE	10:15:49
82	870	LSE	10:15:49
297	870	LSE	10:15:49
19	870	Turquoise	10:16:39
35	870	Turquoise	10:16:39
194	870	LSE	10:17:31
234	870	BATE	10:18:11
153	869.5	CHI-X	10:19:28
167	869.5	BATE	10:23:07
102	869.5	CHI-X	10:23:07
232	869.5	LSE	10:23:07
372	869.5	LSE	10:23:07
53	869.5	LSE	10:25:00
112	869.5	LSE	10:25:00
46	868.5	Turquoise	10:25:45
13	869	BATE	10:27:41
148	869	BATE	10:27:41
66	869.5	BATE	10:27:41
269	869	LSE	10:27:51
158	870	CHI-X	10:33:06
170	870	BATE	10:33:06
450	870	LSE	10:33:06
300	870	LSE	10:35:00
35	869.5	Aquis	10:35:03
175	870	BATE	10:35:14
100	870.5	LSE	10:36:56
49	870.5	LSE	10:36:56
181	871	LSE	10:38:53
52	871	BATE	10:39:18
95	871	BATE	10:39:18
80	870	LSE	10:41:24
178	870	LSE	10:41:25
35	870	CHI-X	10:41:39
81	871	Aquis	10:44:29
441	870.5	LSE	10:44:41
62	870	LSE	10:46:56
6	870	LSE	10:46:56
100	870	LSE	10:46:56
37	870	BATE	10:48:49
107	870	BATE	10:48:49
149	870.5	CHI-X	10:55:09
744	870.5	LSE	10:55:09
176	870.5	BATE	10:55:13
100	871	LSE	10:57:15
43	871	LSE	10:57:15
65	871	LSE	10:57:15
69	871	LSE	10:59:24
94	871	LSE	10:59:24
173	869	BATE	11:02:35
109	869	BATE	11:06:14
473	869	LSE	11:06:28
163	868.5	CHI-X	11:08:20
192	868.5	LSE	11:11:22
144	868.5	BATE	11:11:23
87	869.5	Aquis	11:12:16
57	870	Turquoise	11:13:18
264	870	BATE	11:17:02
107	870	CHI-X	11:17:02
778	870	LSE	11:17:02
326	870	LSE	11:19:12
180	870	BATE	11:20:05
154	870	CHI-X	11:20:10
2	870.5	Aquis	11:21:00
23	870.5	Aquis	11:21:00
41	870.5	Aquis	11:21:00
24	870.5	Aquis	11:21:00
134	870	LSE	11:22:25
139	870	BATE	11:23:37
498	870	LSE	11:25:08
46	870	BATE	11:26:33
106	870	BATE	11:26:33
29	870	BATE	11:26:33
143	870	CHI-X	11:28:48
357	870	LSE	11:30:09
130	870	BATE	11:30:40
96	870.5	Aquis	11:31:21
60	869.5	Turquoise	11:31:37
144	870	CHI-X	11:35:04
295	870	BATE	11:35:40
181	870	LSE	11:36:54
141	870	LSE	11:40:47
162	870	BATE	11:42:41
179	870	LSE	11:42:56
390	870	LSE	11:45:12
36	870	BATE	11:45:15
110	870	BATE	11:45:15
4	870	BATE	11:45:15
6	869.5	CHI-X	11:45:49
36	870	BATE	11:47:19
50	870	BATE	11:47:19
58	870	BATE	11:47:19
402	869.5	LSE	11:47:22
15	870	Aquis	11:47:53
80	870	Aquis	11:47:53
12	870	CHI-X	11:48:10
14	870	CHI-X	11:48:10
15	870	CHI-X	11:48:10
45	870	CHI-X	11:48:10
66	870	CHI-X	11:48:10
184	869.5	LSE	11:48:33
64	869.5	Turquoise	11:48:33
148	869.5	BATE	11:49:06
126	869.5	BATE	11:51:05
159	869	CHI-X	11:51:39
524	869	LSE	11:51:39
52	869	LSE	11:53:47
90	869	LSE	11:53:47
250	869	LSE	11:53:48
26	870	Aquis	11:54:34
57	870	Aquis	11:54:34
112	868.5	CHI-X	11:55:31
185	868.5	BATE	11:55:31
100	869	LSE	11:55:53
82	869	LSE	11:55:53
50	869	Turquoise	11:56:44
93	869	LSE	11:58:00
24	869	LSE	11:58:00
90	869	LSE	11:58:00
157	868.5	BATE	11:58:21
35	869	LSE	12:00:17
100	869	LSE	12:00:17
128	868.5	BATE	12:00:53
91	868.5	LSE	12:02:16
135	868.5	CHI-X	12:02:43
253	868.5	LSE	12:02:43
100	867.5	LSE	12:07:07
58	867.5	LSE	12:07:07
126	868	LSE	12:10:13
156	868	BATE	12:10:34
100	866.5	LSE	12:12:20
156	866.5	LSE	12:12:20
112	867	BATE	12:15:01
154	867	CHI-X	12:15:01
260	867	LSE	12:15:10
107	867	Aquis	12:25:29
164	867	CHI-X	12:25:29
224	867	BATE	12:25:29
280	867	LSE	12:25:29
320	867	LSE	12:25:29
71	866.5	Turquoise	12:25:29
250	865.5	LSE	12:26:22
152	866	BATE	12:28:40
96	866	BATE	12:28:40
111	866	CHI-X	12:31:47
142	866	BATE	12:32:44
795	866.5	LSE	12:33:33
127	867	CHI-X	12:35:41
179	867	LSE	12:35:45
259	867	BATE	12:36:51
181	867	LSE	12:37:27
97	866.5	Aquis	12:37:30
65	867	Turquoise	12:37:32
134	866.5	LSE	12:40:04
148	866.5	LSE	12:40:04
137	866	BATE	12:40:06
369	866	LSE	12:41:55
36	866	CHI-X	12:42:07
56	866.5	CHI-X	12:44:21
79	866.5	CHI-X	12:44:21
100	866.5	LSE	12:44:47
413	866.5	LSE	12:44:47
81	866.5	Aquis	12:45:07
10	866.5	LSE	12:46:33
144	866.5	LSE	12:47:00
11	866.5	LSE	12:47:04
150	866.5	CHI-X	12:47:04
296	866.5	BATE	12:47:04
70	867	Turquoise	12:47:45
178	866.5	BATE	12:49:43
28	867	LSE	12:50:41
104	867	LSE	12:50:41
189	867	LSE	12:50:41
37	867	LSE	12:50:41
131	867	LSE	12:50:41
191	867	LSE	12:50:41
145	867.5	CHI-X	12:55:31
87	867.5	Aquis	12:55:33
119	867.5	LSE	12:55:36
339	867.5	LSE	12:55:36
362	867.5	LSE	12:55:36
161	867.5	CHI-X	12:58:32
133	867.5	CHI-X	12:58:32
276	867.5	BATE	12:58:32
456	867.5	BATE	12:58:32
619	867.5	LSE	12:58:32
72	867	Turquoise	12:58:32
88	867	Aquis	12:59:32
227	866.5	LSE	12:59:34
68	867.5	CHI-X	13:03:11
770	868	LSE	13:06:03
450	868	LSE	13:06:03
158	868	CHI-X	13:06:07
294	868	BATE	13:06:14
35	868	Aquis	13:07:25
456	868	BATE	13:08:15
304	868	LSE	13:09:28
32	868.5	LSE	13:11:48
104	868.5	LSE	13:11:48
119	868.5	CHI-X	13:12:08
154	868.5	BATE	13:13:29
48	868.5	LSE	13:13:44
116	868.5	LSE	13:13:44
35	868	Aquis	13:14:07
1	868	Aquis	13:14:22
229	868.5	LSE	13:15:49
48	868.5	BATE	13:16:17
100	868.5	BATE	13:16:17
64	868	Aquis	13:17:17
52	868	Turquoise	13:17:17
60	868	Turquoise	13:17:17
188	868	LSE	13:17:26
157	868	LSE	13:22:34
137	868	LSE	13:24:46
156	868	BATE	13:25:16
6	868	CHI-X	13:28:28
912	868.5	LSE	13:29:57
241	869	BATE	13:30:45
35	869	BATE	13:30:45
142	869	CHI-X	13:30:45
146	868.5	LSE	13:30:45
126	868.5	CHI-X	13:31:45
144	868.5	BATE	13:31:45
128	868.5	LSE	13:31:45
199	868.5	BATE	13:36:04
269	868.5	LSE	13:36:04
276	868.5	LSE	13:36:04
49	868.5	LSE	13:38:12
306	868.5	LSE	13:38:12
142	868	CHI-X	13:38:20
131	869	BATE	13:38:37
132	869	BATE	13:41:13
139	869	CHI-X	13:41:13
138	869	BATE	13:43:56
77	868.5	Turquoise	13:43:56
204	868.5	LSE	13:43:56
357	868.5	LSE	13:43:56
128	868	Aquis	13:43:57
136	869	BATE	13:46:07
65	868.5	Turquoise	13:46:32
137	869	BATE	13:48:00
161	868	BATE	13:49:20
125	868	LSE	13:49:20
147	868	CHI-X	13:49:20
785	868	LSE	13:49:20
39	868	LSE	13:49:20
135	868	LSE	13:49:20
139	868	Aquis	13:49:21
52	868	BATE	13:51:15
57	868	BATE	13:51:15
57	868	BATE	13:51:15
72	868.5	Turquoise	13:51:32
49	868	CHI-X	13:51:46
104	868	CHI-X	13:51:46
496	867.5	LSE	13:52:34
113	867	CHI-X	13:52:49
156	867.5	BATE	13:53:25
239	867.5	LSE	13:54:27
40	867.5	Aquis	13:54:34
141	867.5	LSE	13:57:29
245	867.5	LSE	13:57:53
153	867.5	BATE	13:58:40
136	868	CHI-X	13:59:21
134	868	LSE	14:00:02
107	868	Aquis	14:00:22
239	868	BATE	14:01:26
500	868	LSE	14:01:47
170	867.5	LSE	14:03:03
143	867.5	CHI-X	14:03:32
232	867.5	BATE	14:03:47
75	868	Turquoise	14:03:59
83	867.5	LSE	14:05:11
500	867.5	LSE	14:05:11
139	867.5	CHI-X	14:06:33
237	867.5	BATE	14:06:43
331	867.5	LSE	14:07:29
3	868	Aquis	14:09:56
90	868	Aquis	14:09:56
14	868	Aquis	14:09:56
23	868	Aquis	14:09:56
73	868	Turquoise	14:11:07
124	867.5	CHI-X	14:11:50
134	867.5	CHI-X	14:11:50
126	867.5	BATE	14:11:50
168	867.5	BATE	14:11:50
446	867.5	LSE	14:11:50
24	867.5	LSE	14:11:50
142	867.5	LSE	14:11:50
212	867.5	LSE	14:11:50
216	867.5	LSE	14:11:50
142	867.5	LSE	14:11:50
543	869	BATE	14:16:38
441	869	LSE	14:16:41
580	869	LSE	14:16:41
189	869.5	LSE	14:20:01
371	869.5	LSE	14:20:01
173	869.5	LSE	14:20:01
178	869.5	LSE	14:20:29
382	869.5	LSE	14:20:29
123	869	BATE	14:20:30
195	869	BATE	14:20:30
207	869	BATE	14:20:30
157	869	CHI-X	14:20:30
240	869	CHI-X	14:20:30
166	869.5	LSE	14:22:22
430	869.5	LSE	14:22:22
100	869.5	LSE	14:24:18
226	869.5	LSE	14:24:18
218	869.5	LSE	14:24:18
142	869	CHI-X	14:24:19
282	869	BATE	14:24:19
139	869	Aquis	14:24:19
185	869	BATE	14:24:19
101	869	Aquis	14:24:19
140	869	BATE	14:24:19
213	869	CHI-X	14:24:19
64	869	Turquoise	14:24:19
71	869	Turquoise	14:24:19
196	868.5	LSE	14:24:28
63	869	BATE	14:26:10
73	869	BATE	14:26:10
23	869	Aquis	14:26:38
96	869	Aquis	14:26:38
358	868.5	LSE	14:26:53
210	867	LSE	14:28:40
63	867.5	Turquoise	14:29:48
217	868	BATE	14:29:51
435	869.5	LSE	14:31:05
31	869.5	CHI-X	14:31:07
108	869.5	CHI-X	14:31:07
27	868.5	BATE	14:31:10
171	869.5	LSE	14:31:34
35	869.5	LSE	14:31:34
92	869	BATE	14:32:00
86	869	BATE	14:32:04
134	869	CHI-X	14:32:04
169	869	CHI-X	14:32:04

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	17 December 2025

Number of ordinary £1.00 shares purchased:	156,117

Highest price paid per share:	871.00p

Lowest price paid per share:	859.00p

Volume weighted average price paid per share:	867.1971p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	867.2296	89,813
CHI-X	867.1467	18,521
BATE	867.1642	37,386
Aquis	867.1278	6,374
Turquoise	867.1199	4,023

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X