Transaction in Own Shares

Summary by AI ^BETAClose X

Paragon Banking Group PLC has purchased 143,984 of its ordinary shares at a volume-weighted average price of 856.0172p per share, with the highest price paid being 860.00p and the lowest 845.50p, as part of its previously announced share buyback program of up to £50 million. Following these transactions, the company now holds 4,086,598 shares in treasury, with 193,318,362 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
185	847.5	LSE	08:01:05
67	848	LSE	08:01:05
126	847.5	BATE	08:01:32
8	847.5	BATE	08:01:32
132	847	CHI-X	08:02:47
199	847.5	LSE	08:02:59
169	847.5	LSE	08:02:59
128	848.5	BATE	08:04:09
44	848	Turquoise	08:04:13
100	848.5	LSE	08:05:19
41	848.5	LSE	08:05:19
158	848.5	LSE	08:05:19
281	848.5	LSE	08:05:19
134	848	CHI-X	08:06:09
137	848.5	BATE	08:06:17
130	848	LSE	08:07:34
193	848.5	BATE	08:08:44
254	847.5	LSE	08:09:36
36	848	Turquoise	08:10:18
73	845.5	Aquis	08:11:10
127	845.5	CHI-X	08:11:31
128	845.5	BATE	08:11:31
530	848.5	LSE	08:12:57
385	848.5	LSE	08:15:28
239	849.5	BATE	08:17:00
131	849.5	CHI-X	08:17:06
23	849.5	LSE	08:18:00
218	849.5	LSE	08:18:02
410	851	LSE	08:22:12
61	851.5	Aquis	08:24:47
67	851.5	Aquis	08:24:47
124	851.5	CHI-X	08:24:47
249	851.5	BATE	08:24:47
47	851.5	Turquoise	08:24:47
277	851	LSE	08:26:42
59	851.5	Aquis	08:28:29
148	851	LSE	08:29:16
132	850.5	BATE	08:29:17
37	850	Turquoise	08:30:54
145	850	LSE	08:31:05
108	850	CHI-X	08:32:02
128	850	LSE	08:33:11
123	850.5	BATE	08:34:24
256	850	LSE	08:35:19
154	850.5	BATE	08:36:47
147	850.5	CHI-X	08:39:56
161	850.5	BATE	08:40:31
67	852	Aquis	08:42:51
177	852	LSE	08:42:51
444	852	LSE	08:42:51
154	853	BATE	08:45:02
293	853	LSE	08:45:02
70	853	Turquoise	08:45:02
102	853	LSE	08:45:02
26	852.5	CHI-X	08:45:50
175	852.5	CHI-X	08:45:50
520	853.5	LSE	08:47:26
119	854	BATE	08:48:47
175	854	BATE	08:48:47
120	854	CHI-X	08:49:21
354	853.5	LSE	08:49:45
150	854	BATE	08:50:52
206	852.5	LSE	08:54:02
232	852.5	LSE	08:54:02
58	853	Aquis	08:54:02
96	852.5	LSE	08:54:02
36	853	Turquoise	08:54:02
153	853	CHI-X	08:55:35
204	853	BATE	08:55:41
234	852.5	LSE	08:56:06
65	852.5	Aquis	08:56:21
38	853	Turquoise	08:57:31
186	852.5	LSE	08:57:50
72	852.5	LSE	08:57:50
66	852.5	Aquis	08:59:21
270	852.5	LSE	09:01:30
18	852.5	CHI-X	09:03:08
130	852.5	CHI-X	09:03:08
415	853.5	LSE	09:04:19
467	853.5	LSE	09:04:19
43	853	Turquoise	09:04:20
292	853	BATE	09:04:20
46	853	BATE	09:06:20
46	854	CHI-X	09:07:02
98	854	CHI-X	09:07:02
124	854	LSE	09:07:08
284	854	LSE	09:07:08
22	854	BATE	09:08:31
264	854	BATE	09:08:31
21	854	CHI-X	09:11:30
104	854	CHI-X	09:11:30
50	854	BATE	09:12:40
136	854	BATE	09:12:40
584	854	LSE	09:12:48
41	853	Turquoise	09:13:23
68	853	Aquis	09:13:23
76	853	Aquis	09:13:23
24	856	LSE	09:27:39
514	856	LSE	09:27:39
25	856	CHI-X	09:30:01
12	856	CHI-X	09:30:10
33	856.5	LSE	09:30:51
21	856.5	CHI-X	09:32:54
162	856.5	CHI-X	09:32:54
335	856.5	CHI-X	09:32:54
485	856.5	LSE	09:32:54
1280	856.5	LSE	09:32:54
128	856.5	LSE	09:32:54
176	856.5	LSE	09:32:54
43	857	BATE	09:32:54
394	857	BATE	09:32:54
73	856	BATE	09:32:54
7	857	BATE	09:32:54
27	856	BATE	09:32:54
23	856	Aquis	09:34:03
28	856	Aquis	09:34:03
65	856	Aquis	09:34:03
69	856	Aquis	09:34:03
41	856	Turquoise	09:34:03
1	856	Turquoise	09:34:10
3	856	Turquoise	09:34:10
42	856	Turquoise	09:34:10
39	856	Turquoise	09:34:10
382	856.5	LSE	09:34:57
1	857	BATE	09:35:11
181	857.5	BATE	09:37:16
134	857.5	CHI-X	09:37:24
55	858	Aquis	09:39:52
133	857.5	BATE	09:40:11
177	857.5	BATE	09:40:11
169	857.5	BATE	09:40:11
71	857	LSE	09:40:51
150	857.5	BATE	09:42:26
11	857.5	BATE	09:42:26
44	856	Turquoise	09:44:49
595	856	LSE	09:44:49
119	856.5	BATE	09:45:00
468	856	LSE	09:47:22
64	856.5	Aquis	09:47:56
2	856	Turquoise	09:48:57
7	856	Turquoise	09:48:57
24	856	Turquoise	09:48:57
60	855	LSE	09:49:41
300	855	LSE	09:49:41
121	854.5	BATE	09:49:41
199	854.5	CHI-X	09:49:41
204	855	BATE	09:51:43
14	855	LSE	09:51:43
211	855	LSE	09:51:43
23	855.5	Aquis	09:53:29
33	855.5	Aquis	09:53:29
61	855	LSE	09:54:05
74	855	LSE	09:54:05
9	856	Turquoise	09:54:20
9	856	Turquoise	09:54:20
24	856	Turquoise	09:54:20
125	855	CHI-X	09:54:37
124	855	LSE	09:58:29
23	855	LSE	10:00:09
133	855	LSE	10:00:09
8	855	LSE	10:00:09
93	855	LSE	10:00:09
96	855	BATE	10:00:09
106	855	CHI-X	10:00:09
72	855	BATE	10:00:09
160	855	BATE	10:00:09
199	855	LSE	10:00:09
12	856	Turquoise	10:01:09
27	856	Turquoise	10:01:09
8	853.5	CHI-X	10:02:19
196	854.5	BATE	10:03:04
668	854.5	LSE	10:03:10
24	854.5	Aquis	10:03:15
12	854.5	CHI-X	10:05:08
160	854.5	CHI-X	10:05:08
174	854.5	BATE	10:05:10
56	854.5	Aquis	10:05:15
99	854	LSE	10:05:17
356	854	LSE	10:05:17
32	854	Turquoise	10:05:26
1	854.5	CHI-X	10:07:20
44	854.5	CHI-X	10:07:20
75	854.5	CHI-X	10:07:20
1	854.5	Aquis	10:08:19
66	854.5	Aquis	10:08:19
1	854.5	BATE	10:08:39
9	854.5	BATE	10:08:39
126	854.5	BATE	10:08:39
127	854.5	CHI-X	10:12:16
574	855.5	LSE	10:13:21
91	855.5	LSE	10:13:55
50	855.5	Turquoise	10:13:55
264	855.5	LSE	10:13:55
21	855.5	LSE	10:16:21
446	856	BATE	10:17:38
223	856	LSE	10:17:46
400	856	LSE	10:17:46
122	856	CHI-X	10:17:50
138	855.5	LSE	10:18:25
123	855.5	LSE	10:20:27
77	856	BATE	10:21:01
133	856	BATE	10:21:01
141	856	CHI-X	10:22:37
50	856	Turquoise	10:22:45
138	855.5	LSE	10:22:47
225	855.5	LSE	10:24:59
23	855.5	LSE	10:27:01
106	855.5	LSE	10:27:46
146	856	BATE	10:28:25
23	855.5	LSE	10:29:57
12	855.5	LSE	10:30:06
199	856	BATE	10:32:11
119	856.5	Aquis	10:37:16
165	856.5	BATE	10:37:22
69	856.5	CHI-X	10:37:26
84	856.5	CHI-X	10:37:26
120	856.5	CHI-X	10:37:46
78	856.5	Aquis	10:40:01
9	856.5	BATE	10:41:41
21	856.5	BATE	10:41:41
37	856.5	BATE	10:41:41
25	856.5	BATE	10:41:41
48	856.5	BATE	10:41:41
72	856.5	Aquis	10:42:46
9	856.5	BATE	10:45:56
14	857.5	LSE	10:52:17
25	857.5	LSE	10:52:17
766	857.5	LSE	10:52:17
136	857.5	LSE	10:52:18
21	857.5	LSE	10:52:18
62	857.5	LSE	10:52:18
142	857.5	LSE	10:52:18
400	857.5	LSE	10:52:18
110	857.5	LSE	10:52:18
22	857	BATE	10:52:18
45	857.5	Turquoise	10:52:19
264	857.5	CHI-X	10:52:24
725	857.5	LSE	10:53:07
145	857.5	LSE	10:53:07
23	858	Aquis	10:53:35
40	858	Aquis	10:53:35
138	856.5	BATE	10:53:41
45	857.5	Turquoise	10:54:38
117	857.5	CHI-X	10:55:24
57	857.5	Aquis	10:57:20
106	856.5	BATE	10:57:20
527	857	LSE	10:57:54
171	856.5	BATE	10:58:32
127	856.5	BATE	10:58:32
166	856.5	BATE	10:58:32
47	857.5	Turquoise	10:58:58
151	856	LSE	10:59:34
122	855.5	CHI-X	11:01:43
146	855	LSE	11:01:43
6	856	Turquoise	11:02:27
11	856	Turquoise	11:02:27
23	856	Turquoise	11:02:27
197	855	LSE	11:03:28
20	855	BATE	11:04:23
98	855	BATE	11:05:33
139	855	LSE	11:05:33
38	854.5	LSE	11:07:58
10	854.5	LSE	11:07:58
100	854.5	LSE	11:07:58
159	854.5	BATE	11:11:12
110	854.5	LSE	11:11:12
23	855	Aquis	11:12:21
57	855	Aquis	11:12:21
198	854.5	LSE	11:12:33
61	853.5	LSE	11:14:04
137	853.5	LSE	11:14:04
126	854.5	CHI-X	11:15:24
191	854.5	BATE	11:15:24
270	854.5	LSE	11:16:12
24	854.5	BATE	11:18:01
127	854.5	BATE	11:18:01
147	854.5	CHI-X	11:19:11
23	855	Aquis	11:20:18
40	855	Aquis	11:20:18
169	854.5	LSE	11:21:12
89	854.5	LSE	11:21:12
133	854.5	BATE	11:21:12
112	854.5	LSE	11:21:12
180	854.5	LSE	11:21:12
105	854.5	CHI-X	11:23:07
17	854.5	LSE	11:23:17
414	854.5	LSE	11:23:17
139	854.5	BATE	11:23:21
148	854.5	CHI-X	11:25:08
129	854.5	BATE	11:25:09
335	854.5	LSE	11:25:36
38	854	Turquoise	11:25:51
5	854	Turquoise	11:25:51
40	854	Turquoise	11:25:51
58	854.5	Aquis	11:26:31
122	854	LSE	11:27:34
208	854	LSE	11:29:33
53	854.5	BATE	11:30:37
51	854.5	BATE	11:30:37
11	854.5	BATE	11:30:38
23	855	Turquoise	11:32:14
145	855	LSE	11:32:34
195	855	LSE	11:32:34
153	856	BATE	11:34:04
33	856	BATE	11:37:15
140	856	CHI-X	11:37:15
234	856	LSE	11:37:15
236	856	BATE	11:37:15
282	856	LSE	11:37:15
35	856	LSE	11:37:15
44	856	Turquoise	11:37:15
67	856	LSE	11:37:15
68	856	Aquis	11:37:15
59	855	Aquis	11:37:47
7	855	Turquoise	11:38:13
30	855	Turquoise	11:38:13
129	854.5	LSE	11:39:08
182	854.5	CHI-X	11:39:21
28	855	BATE	11:40:51
20	855	BATE	11:40:51
101	855	BATE	11:41:03
63	856	LSE	11:41:20
400	856	LSE	11:41:20
155	855	LSE	11:41:47
115	855	LSE	11:44:04
124	855	LSE	11:45:08
102	856	BATE	11:49:04
140	856	CHI-X	11:49:04
22	856	CHI-X	11:50:01
111	856	LSE	11:50:01
232	856.5	BATE	11:52:52
605	856.5	LSE	11:52:52
616	856.5	LSE	11:52:52
130	856.5	CHI-X	11:52:54
105	856	CHI-X	11:53:15
220	856	BATE	11:53:15
325	856.5	LSE	11:55:04
45	856	Aquis	11:55:04
76	856	Aquis	11:55:04
12	856	Aquis	11:55:04
36	856	Turquoise	11:55:04
39	856	Turquoise	11:55:04
107	856	BATE	11:55:04
174	854.5	BATE	11:56:32
55	856	Aquis	11:59:36
4	856	Aquis	11:59:36
142	854.5	CHI-X	11:59:53
153	854.5	LSE	11:59:53
41	856	Turquoise	11:59:53
177	854	LSE	12:05:24
402	854	LSE	12:05:24
254	854	BATE	12:05:27
41	854	Aquis	12:06:40
76	854	BATE	12:09:01
155	854.5	LSE	12:14:42
520	855	LSE	12:15:14
103	854.5	BATE	12:15:14
147	855	CHI-X	12:15:22
24	854.5	LSE	12:16:13
46	855	Aquis	12:16:15
117	855	CHI-X	12:17:48
110	854.5	LSE	12:20:57
26	855	CHI-X	12:21:29
14	855	CHI-X	12:22:45
80	855	CHI-X	12:26:29
54	855	Aquis	12:28:56
25	854.5	BATE	12:29:55
9	855.5	CHI-X	12:34:18
37	855.5	CHI-X	12:34:18
139	855.5	CHI-X	12:34:18
58	855.5	BATE	12:34:19
1	855.5	BATE	12:34:19
237	855.5	BATE	12:34:19
432	855.5	LSE	12:34:43
57	855	BATE	12:34:43
113	855	BATE	12:35:58
20	855	BATE	12:36:32
45	855	Turquoise	12:37:54
45	855	Turquoise	12:37:54
55	855	Turquoise	12:37:54
129	855	BATE	12:37:54
20	855	BATE	12:37:58
20	855	BATE	12:39:09
3	855	BATE	12:39:09
11	855	BATE	12:39:47
81	855	LSE	12:40:03
12	855	BATE	12:40:05
29	856	LSE	12:44:31
102	856	BATE	12:45:03
20	856	BATE	12:47:31
53	856.5	LSE	12:47:37
392	856.5	LSE	12:47:37
1727	856.5	LSE	12:47:40
23	856	BATE	12:47:40
73	856	BATE	12:47:40
123	856	BATE	12:47:40
310	855.5	CHI-X	12:47:40
141	856	BATE	12:47:40
209	856	BATE	12:47:40
45	856	Turquoise	12:47:40
29	856	LSE	12:50:03
225	856	LSE	12:50:03
97	856	Aquis	12:50:03
25	856.5	CHI-X	12:54:13
146	856.5	CHI-X	12:55:16
47	856.5	Turquoise	12:55:16
420	857	LSE	12:55:42
25	857	LSE	12:55:42
145	857	LSE	12:55:42
400	857	LSE	12:55:42
1	856.5	Aquis	12:58:39
134	856.5	LSE	12:58:39
274	856.5	LSE	12:58:39
52	856.5	Aquis	12:59:39
111	856.5	BATE	12:59:39
141	856.5	BATE	12:59:39
12	856.5	CHI-X	13:00:15
12	856.5	LSE	13:00:15
351	858	LSE	13:01:49
79	858	LSE	13:02:43
102	858	LSE	13:02:43
138	858	LSE	13:02:43
602	858	LSE	13:02:43
44	858	Turquoise	13:02:43
133	858	Aquis	13:02:43
64	858	Aquis	13:02:43
100	858	BATE	13:02:53
194	858	BATE	13:02:53
146	858	CHI-X	13:02:53
181	858	CHI-X	13:02:53
315	858	BATE	13:02:53
142	858	BATE	13:02:53
90	857	LSE	13:03:50
44	858	Turquoise	13:04:37
30	858	CHI-X	13:05:25
96	858	CHI-X	13:05:25
33	857	LSE	13:05:51
49	857	LSE	13:05:51
64	858	Aquis	13:05:54
52	858	BATE	13:06:55
91	858	BATE	13:06:55
20	857	LSE	13:07:50
420	857	LSE	13:09:33
100	856.5	LSE	13:11:44
21	856.5	LSE	13:11:44
75	856.5	LSE	13:11:44
1	857	Turquoise	13:11:49
44	857	Turquoise	13:11:49
7	857	BATE	13:13:14
124	857	BATE	13:13:14
6	858	BATE	13:13:14
16	858	BATE	13:13:14
128	856	LSE	13:13:56
90	856	LSE	13:15:51
36	856	LSE	13:15:52
107	857	CHI-X	13:16:38
37	857.5	CHI-X	13:16:38
22	856	LSE	13:17:48
172	856	LSE	13:18:27
23	856	LSE	13:18:27
14	856	LSE	13:18:41
48	857	BATE	13:18:46
72	857	BATE	13:18:46
16	856	LSE	13:18:55
1	857	Aquis	13:19:19
1	857	Aquis	13:19:19
70	857	Aquis	13:19:19
7	856	LSE	13:20:10
170	856	LSE	13:20:19
254	855.5	LSE	13:23:02
10	856	Turquoise	13:23:21
7	856.5	Turquoise	13:23:21
24	857	Turquoise	13:23:21
1	856	BATE	13:23:24
2	856	BATE	13:23:24
139	856	BATE	13:23:24
21	855.5	CHI-X	13:23:45
91	855.5	CHI-X	13:23:45
51	855.5	LSE	13:25:51
153	855.5	LSE	13:25:51
60	857	Aquis	13:27:03
233	856.5	BATE	13:27:43
288	856.5	LSE	13:28:02
118	856.5	CHI-X	13:28:29
144	856.5	BATE	13:30:09
390	856.5	LSE	13:30:13
35	856	Turquoise	13:31:46
146	856	BATE	13:32:37
114	856	CHI-X	13:34:39
36	856	Turquoise	13:34:39
106	856	BATE	13:34:45
76	856	Aquis	13:35:51
134	856	BATE	13:37:48
194	855.5	LSE	13:38:51
208	855.5	LSE	13:38:51
8	855.5	LSE	13:38:51
178	855.5	LSE	13:38:51
223	855.5	LSE	13:38:51
105	855.5	LSE	13:38:51
154	855.5	LSE	13:38:51

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	15 December 2025

Number of ordinary £1.00 shares purchased:	143,984

Highest price paid per share:	860.00p

Lowest price paid per share:	845.50p

Volume weighted average price paid per share:	856.0172p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	856.01	84,281
CHI-X	855.98	17,307
BATE	856.02	32,248
Aquis	856.14	6,236
Turquoise	856.13	3,912

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X