Transaction in Own Shares

Summary by AI ^BETAClose X

Paragon Banking Group PLC has purchased 136,576 of its ordinary shares as part of its share buyback program, with the volume-weighted average price paid being 849.3517p per share. The highest price paid was 851.00p and the lowest was 835.50p. Following these purchases, the company now holds 3,942,614 shares in treasury, with 193,462,346 ordinary shares in issue, which represents the total voting rights.

Disclaimer*

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
128	835.5	LSE	08:00:52
310	840	CHI-X	08:09:09
147	840.5	LSE	08:09:09
456	840	BATE	08:09:09
40	840.5	Turquoise	08:09:09
1248	840.5	LSE	08:09:09
60	840	Aquis	08:09:09
60	840	Aquis	08:09:09
310	838.5	LSE	08:11:08
36	839.5	Turquoise	08:11:33
55	839.5	BATE	08:11:38
97	840	BATE	08:11:38
52	840	BATE	08:11:38
267	840.5	LSE	08:13:21
144	840.5	BATE	08:13:55
146	840.5	CHI-X	08:13:55
168	839.5	LSE	08:15:05
35	840.5	Turquoise	08:17:02
129	839.5	LSE	08:17:09
153	841	LSE	08:19:02
9	843	CHI-X	08:21:34
99	843	CHI-X	08:21:34
230	841.5	LSE	08:23:52
66	844.5	Aquis	08:24:34
160	844.5	LSE	08:24:34
173	844.5	BATE	08:26:09
17	844.5	BATE	08:26:09
5	845	LSE	08:28:03
179	845	LSE	08:28:03
142	844.5	BATE	08:29:34
173	844	LSE	08:31:08
13	845.5	BATE	08:31:30
93	845.5	BATE	08:31:30
58	844.5	Aquis	08:32:40
151	845.5	CHI-X	08:33:18
14	845.5	Turquoise	08:33:29
183	847	LSE	08:33:33
145	846.5	LSE	08:35:57
1	846.5	Turquoise	08:37:11
158	846.5	BATE	08:38:36
15	846.5	Turquoise	08:38:36
23	846.5	Turquoise	08:38:36
45	846	LSE	08:39:14
45	846.5	LSE	08:39:14
55	846.5	LSE	08:39:14
145	845	LSE	08:41:33
130	846.5	BATE	08:42:32
35	845	LSE	08:43:21
235	844.5	LSE	08:44:15
51	844.5	Aquis	08:44:22
223	840.5	LSE	08:46:00
29	841	CHI-X	08:46:21
168	841	CHI-X	08:46:21
138	842	BATE	08:47:57
428	843	LSE	08:49:35
191	843.5	BATE	08:50:39
9	844	CHI-X	08:50:45
119	844	CHI-X	08:50:45
154	845	LSE	08:54:05
141	844	BATE	08:56:14
260	844	LSE	08:56:14
79	844.5	CHI-X	08:58:49
628	846	LSE	09:03:40
140	846	CHI-X	09:03:40
129	846	LSE	09:06:48
137	844	LSE	09:08:55
129	844.5	BATE	09:09:31
129	847.5	BATE	09:13:21
55	847	CHI-X	09:14:14
72	847	LSE	09:14:14
91	847	CHI-X	09:14:14
294	847	LSE	09:14:14
62	847.5	Aquis	09:14:22
46	847	Turquoise	09:15:40
17	847	LSE	09:16:50
511	847	LSE	09:16:50
129	847	BATE	09:17:16
124	847	CHI-X	09:18:12
120	846	LSE	09:18:12
181	847	BATE	09:20:45
161	847.5	LSE	09:20:45
169	846.5	LSE	09:22:24
38	846.5	Turquoise	09:22:58
69	847	Aquis	09:22:58
117	847	BATE	09:23:05
20	848	CHI-X	09:23:27
55	848	CHI-X	09:23:27
57	848	CHI-X	09:23:27
174	847	BATE	09:26:19
11	847	BATE	09:26:19
45	846	LSE	09:26:58
233	846	LSE	09:26:58
347	846	LSE	09:26:58
216	846	LSE	09:26:58
9	846.5	Turquoise	09:27:45
27	846.5	Turquoise	09:27:55
58	847	Aquis	09:27:55
47	846.5	CHI-X	09:28:28
111	846.5	CHI-X	09:28:28
139	847.5	BATE	09:29:58
172	847.5	LSE	09:29:58
357	847.5	LSE	09:29:58
27	847.5	BATE	09:30:08
263	847.5	LSE	09:31:56
48	847.5	BATE	09:32:23
113	847.5	BATE	09:32:23
36	846	Turquoise	09:32:55
23	845.5	BATE	09:34:58
121	845.5	BATE	09:34:58
94	845.5	LSE	09:35:22
191	845.5	LSE	09:35:22
69	846.5	Aquis	09:35:42
46	847	CHI-X	09:38:28
117	847	LSE	09:40:39
21	847	LSE	09:40:39
249	847	LSE	09:40:39
204	847.5	CHI-X	09:40:43
145	846.5	LSE	09:41:45
199	847.5	BATE	09:41:55
40	847.5	Turquoise	09:43:51
183	846	LSE	09:45:27
164	847.5	BATE	09:47:04
342	846.5	LSE	09:47:20
164	848.5	CHI-X	09:48:27
116	849	BATE	09:50:30
413	849.5	LSE	09:50:37
38	849.5	Turquoise	09:50:37
147	850.5	LSE	09:52:24
138	851	CHI-X	09:53:49
109	850.5	LSE	09:53:49
52	850	Aquis	09:53:59
60	850	Aquis	09:53:59
190	850	BATE	09:54:11
42	851	BATE	09:58:05
198	851	BATE	10:01:04
598	851	LSE	10:01:04
42	850	Turquoise	10:01:25
161	851	CHI-X	10:01:54
616	851	LSE	10:03:01
198	851	BATE	10:03:36
77	850	Aquis	10:03:41
10	851	CHI-X	10:04:30
97	851	CHI-X	10:04:30
372	849.5	LSE	10:05:23
144	851	BATE	10:06:15
148	851	LSE	10:09:13
13	850.5	CHI-X	10:15:08
25	850.5	CHI-X	10:15:08
104	850.5	CHI-X	10:15:08
240	851	LSE	10:16:56
512	851	LSE	10:16:56
43	851	Turquoise	10:16:57
264	851	BATE	10:16:57
70	851	Aquis	10:17:33
248	851	LSE	10:19:07
142	851	LSE	10:20:25
186	851	BATE	10:20:48
62	851	BATE	10:20:48
110	851	LSE	10:20:48
146	851	CHI-X	10:20:48
129	851	LSE	10:22:28
121	851	LSE	10:24:57
99	851	CHI-X	10:27:37
222	851	LSE	10:27:37
72	851	Aquis	10:27:57
44	851	Turquoise	10:28:07
138	851	BATE	10:28:16
106	850.5	LSE	10:31:02
50	850.5	LSE	10:31:02
117	850.5	LSE	10:31:02
140	850.5	BATE	10:32:14
14	850.5	BATE	10:36:11
106	850.5	BATE	10:36:11
149	850	CHI-X	10:36:44
439	850	LSE	10:36:53
112	850	BATE	10:41:17
461	850	LSE	10:43:22
56	849.5	Aquis	10:43:22
1	850	CHI-X	10:43:33
26	850	CHI-X	10:43:33
77	850	CHI-X	10:43:33
56	850	LSE	10:45:10
98	850	LSE	10:45:10
136	850.5	BATE	10:47:20
284	851	LSE	10:49:01
10	851	BATE	10:50:31
138	851	BATE	10:50:31
42	851	BATE	11:16:50
132	851	LSE	11:16:50
98	851	LSE	11:16:50
333	851	LSE	11:16:50
59	851	BATE	11:16:50
117	851	LSE	11:16:50
298	851	LSE	11:16:50
32	851	BATE	11:16:50
141	851	BATE	11:16:50
408	851	LSE	11:16:50
125	851	BATE	11:16:50
69	851	Aquis	12:02:16
77	851	Aquis	12:02:16
322	851	BATE	12:02:16
70	851	Aquis	12:02:16
151	851	CHI-X	12:02:16
151	851	CHI-X	12:02:16
74	851	Aquis	12:02:16
77	851	Aquis	12:02:16
88	851	Aquis	12:02:16
116	851	BATE	12:02:16
128	851	BATE	12:02:16
129	851	BATE	12:02:16
245	851	BATE	12:02:16
106	851	CHI-X	12:02:16
121	851	LSE	12:02:16
131	851	LSE	12:02:16
108	851	CHI-X	12:02:16
136	851	CHI-X	12:02:16
153	851	CHI-X	12:02:16
276	851	CHI-X	12:02:16
146	851	CHI-X	12:02:16
168	851	BATE	12:02:16
170	851	BATE	12:02:16
186	851	CHI-X	12:02:16
134	851	BATE	12:02:16
141	851	BATE	12:02:16
144	851	BATE	12:02:16
129	851	BATE	12:02:16
136	851	BATE	12:02:16
209	851	LSE	12:02:16
21	851	LSE	12:02:16
47	851	Turquoise	12:02:16
94	851	Turquoise	12:02:16
138	851	BATE	12:02:16
233	851	LSE	12:02:16
26	851	LSE	12:02:16
112	851	LSE	12:02:16
281	851	LSE	12:02:16
121	851	LSE	12:02:16
139	851	LSE	12:02:16
272	851	LSE	12:02:16
41	851	Turquoise	12:02:16
47	851	Turquoise	12:02:16
47	851	Turquoise	12:02:16
168	851	LSE	12:02:16
146	851	LSE	12:02:16
152	851	LSE	12:02:16
250	851	LSE	12:02:16
121	851	LSE	12:02:16
126	851	LSE	12:02:16
184	851	LSE	12:02:16
122	851	LSE	12:02:16
125	851	LSE	12:02:16
203	851	LSE	12:02:16
258	851	LSE	12:02:16
260	851	LSE	12:02:16
135	851	LSE	12:02:16
146	851	LSE	12:02:16
158	851	LSE	12:02:16
99	851	LSE	12:02:16
176	851	LSE	12:02:16
207	851	LSE	12:02:16
160	851	LSE	12:02:16
195	851	LSE	12:02:16
240	851	LSE	12:02:16
47	851	BATE	12:15:10
16	851	Aquis	12:15:31
47	851	Aquis	12:15:31
74	851	Aquis	12:15:31
94	851	BATE	12:15:31
144	851	CHI-X	12:15:31
171	851	CHI-X	12:15:31
157	851	LSE	12:15:31
205	851	LSE	12:15:31
264	851	BATE	12:15:31
42	851	Turquoise	12:15:31
53	851	Turquoise	12:15:31
107	851	LSE	12:15:31
656	851	LSE	12:15:31
179	850	LSE	12:15:32
142	850.5	LSE	12:16:36
11	850.5	LSE	12:16:36
662	850.5	LSE	12:16:36
188	850.5	LSE	12:19:06
64	850.5	Aquis	12:19:13
92	850.5	BATE	12:19:13
274	850.5	BATE	12:19:13
18	850.5	BATE	12:19:13
134	850.5	CHI-X	12:20:02
135	850.5	BATE	12:21:14
181	850.5	LSE	12:22:02
51	850.5	LSE	12:22:19
47	850.5	Turquoise	12:24:12
5	850.5	LSE	12:25:25
119	850.5	BATE	12:26:08
336	850.5	LSE	12:27:45
112	850.5	CHI-X	12:28:23
64	850.5	Aquis	12:28:23
229	850	LSE	12:30:08
41	850.5	BATE	12:30:55
42	851	Turquoise	12:31:15
124	850.5	LSE	12:32:17
268	851	LSE	12:38:50
304	851	LSE	12:38:50
156	851	CHI-X	12:38:50
337	851	BATE	12:38:50
19	851	Aquis	12:40:04
41	851	Aquis	12:40:04
152	850.5	LSE	12:41:02
35	851	Turquoise	12:41:07
53	851	CHI-X	12:41:40
67	851	CHI-X	12:41:40
169	851	BATE	12:42:33
149	851	BATE	12:44:51
660	850.5	LSE	12:45:41
78	851	Aquis	12:46:05
364	850.5	LSE	12:47:28
142	850	CHI-X	12:47:45
20	850.5	BATE	12:48:52
28	851	BATE	12:48:52
40	851	BATE	12:48:52
75	851	BATE	12:48:52
45	850	Turquoise	12:48:55
144	849	LSE	12:49:33
2	850.5	CHI-X	12:50:40
114	850.5	CHI-X	12:50:40
267	849	LSE	12:51:18
14	849.5	BATE	12:52:01
51	849.5	BATE	12:52:01
142	851	BATE	12:52:01
335	849	LSE	12:53:17
114	849	CHI-X	12:54:02
48	850	Turquoise	12:54:19
162	849	BATE	12:55:11
80	849	LSE	12:55:19
95	849	LSE	12:55:19
100	849	LSE	12:55:19
103	849	LSE	12:55:19
66	849	Aquis	12:56:17
83	849	LSE	12:56:59
71	849	LSE	12:56:59
96	849	LSE	12:56:59
64	849	BATE	12:57:32
106	849	BATE	12:57:32
52	849	CHI-X	12:57:41
80	849	CHI-X	12:57:41
77	849	Aquis	12:58:37
79	849	LSE	12:58:48
19	849.5	LSE	13:00:07
84	849.5	LSE	13:00:07
100	849.5	LSE	13:00:07
341	849.5	LSE	13:00:07
46	849.5	Turquoise	13:00:36
138	849.5	CHI-X	13:00:45
115	849.5	BATE	13:00:53
147	849.5	BATE	13:00:53
596	849.5	LSE	13:02:12
41	849.5	Turquoise	13:02:46
17	848.5	LSE	13:02:48
144	849.5	BATE	13:03:03
98	849.5	CHI-X	13:03:16
256	849.5	BATE	13:05:11
477	849.5	LSE	13:06:46
150	850	CHI-X	13:07:18
540	850	LSE	13:07:18
118	850	BATE	13:08:30
213	850	LSE	13:09:02
126	850	CHI-X	13:10:22
176	850	BATE	13:10:43
288	850	LSE	13:11:04
193	850	LSE	13:13:06
84	849.5	Aquis	13:13:58
46	849.5	Turquoise	13:13:58
91	849.5	Aquis	13:13:58
139	849.5	LSE	13:13:58
109	849.5	CHI-X	13:14:19
120	849	LSE	13:14:22
117	849.5	BATE	13:15:36
67	849.5	BATE	13:15:36
256	849.5	LSE	13:16:31
49	849.5	Turquoise	13:17:08
112	849.5	BATE	13:18:01
204	849.5	LSE	13:18:41
74	849.5	Aquis	13:19:11
129	849.5	BATE	13:20:28
100	849.5	LSE	13:20:40
89	849.5	LSE	13:20:40
125	849.5	LSE	13:20:40
47	849.5	CHI-X	13:22:48
61	849.5	CHI-X	13:22:48
100	849.5	LSE	13:23:06
54	849.5	LSE	13:23:06
147	849.5	BATE	13:23:10
39	849	CHI-X	13:25:11
102	849	CHI-X	13:25:11
19	849	Turquoise	13:25:40
27	849.5	Turquoise	13:25:40
103	849.5	BATE	13:25:44
8	849.5	BATE	13:25:44
352	849	LSE	13:25:51
26	849	LSE	13:25:51
23	849.5	Aquis	13:27:14
47	849.5	Aquis	13:27:14
266	849	LSE	13:28:06
41	849.5	BATE	13:28:32
112	849.5	BATE	13:28:32
319	849	LSE	13:29:57
145	849	CHI-X	13:29:58
365	849	LSE	13:32:05
4	849.5	BATE	13:32:08
164	849.5	BATE	13:32:08
39	849	Turquoise	13:32:12
131	849.5	CHI-X	13:34:02
46	849.5	Aquis	13:34:02
174	849.5	BATE	13:35:20
468	850	LSE	13:35:20
99	849.5	CHI-X	13:36:17
79	849.5	BATE	13:37:29
92	849.5	BATE	13:37:29
251	849.5	LSE	13:37:50
269	849.5	LSE	13:37:50
76	849.5	Aquis	13:39:07
17	851	BATE	13:39:27
91	851	BATE	13:39:27
293	849.5	LSE	13:39:52
22	850	Turquoise	13:39:57
16	850.5	Turquoise	13:39:57
100	849.5	LSE	13:41:44
185	849.5	LSE	13:41:44
21	849.5	BATE	13:41:57
6	851	BATE	13:41:57
146	851	BATE	13:41:57
51	849.5	CHI-X	13:42:11
142	849.5	CHI-X	13:42:11
22	849.5	Turquoise	13:42:28
10	850.5	Turquoise	13:42:28
15	850.5	Turquoise	13:42:28
22	849	BATE	13:44:23
41	849.5	BATE	13:44:23
42	850	BATE	13:44:23
13	851	BATE	13:44:23
384	848.5	LSE	13:44:23
81	849	Aquis	13:44:51
91	848.5	LSE	13:46:21
117	848.5	LSE	13:46:21
302	848.5	LSE	13:46:21
2	848	BATE	13:46:57
112	848	BATE	13:46:57
107	848	BATE	13:46:57
115	848	CHI-X	13:47:07
82	848	CHI-X	13:47:07
426	848	LSE	13:48:42
58	848	BATE	13:48:49
127	848	BATE	13:48:49
73	848	Aquis	13:50:03
160	847.5	LSE	13:50:04
45	848	Turquoise	13:50:16
41	848.5	CHI-X	13:52:10
192	848.5	LSE	13:52:23
200	849	BATE	13:53:21
342	848.5	LSE	13:54:07
63	849	Aquis	13:55:37
10	849	BATE	13:57:34
140	849	BATE	13:57:34
14	849	CHI-X	13:57:55
147	849	CHI-X	13:57:55
114	848.5	LSE	13:59:26
153	848.5	LSE	13:59:26
198	848.5	LSE	13:59:26
135	848.5	LSE	14:00:15
16	849	CHI-X	14:00:40
129	849	CHI-X	14:00:40
46	851	Turquoise	14:01:43
207	851	BATE	14:02:25
45	851	Turquoise	14:03:40
12	851	CHI-X	14:03:56
54	851	CHI-X	14:03:56
62	851	CHI-X	14:03:56
89	851	Aquis	14:04:26
3	851	BATE	14:04:38
100	851	BATE	14:04:38
153	850.5	LSE	14:04:57
387	850.5	LSE	14:04:57
156	850.5	LSE	14:04:57
267	850.5	LSE	14:04:57
117	850	LSE	14:06:41
195	850	BATE	14:06:41
148	849	LSE	14:07:47
136	849.5	CHI-X	14:08:28
170	850	BATE	14:08:52
47	849.5	Turquoise	14:09:07
18	850	BATE	14:10:49
1	850	BATE	14:10:49
110	850	BATE	14:10:49
85	849.5	Aquis	14:12:38
109	849	BATE	14:12:38
417	849	LSE	14:12:38
417	849	LSE	14:12:38
139	849	LSE	14:12:38
196	849	LSE	14:12:38
43	849.5	Turquoise	14:12:51
54	849	CHI-X	14:13:01

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	12 December 2025

Number of ordinary £1.00 shares purchased:	136,576

Highest price paid per share:	851.00p

Lowest price paid per share:	835.50p

Volume weighted average price paid per share:	849.3517p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	849.31	80,924
CHI-X	849.34	16,539
BATE	849.42	29,916
Aquis	849.53	5,711
Turquoise	849.55	3,486

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X