Transaction in Own Shares

Summary by AI ^BETAClose X

Paragon Banking Group PLC has purchased 120,994 of its ordinary shares at an average price of 806.0898 pence per share, as part of its previously announced £50 million share buyback program. These purchases were executed through Jefferies International Limited across various trading venues, including LSE, CHI-X, BATE, Aquis, and Turquoise. Following these transactions, the company now holds 3,678,423 shares in treasury, with 193,726,537 ordinary shares remaining in issue.

Disclaimer*

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
132	804	BATE	08:01:45
79	803	LSE	08:01:45
193	803	LSE	08:01:45
136	801	LSE	08:02:49
52	802.5	CHI-X	08:03:06
89	802.5	CHI-X	08:03:06
110	803	BATE	08:03:46
22	803.5	BATE	08:03:46
2	804	BATE	08:03:46
600	802	LSE	08:04:42
106	801	BATE	08:05:11
144	801	LSE	08:05:11
85	802.5	CHI-X	08:05:35
8	802.5	CHI-X	08:05:35
38	802	Turquoise	08:07:32
67	802	LSE	08:07:48
97	802.5	LSE	08:07:48
100	802.5	LSE	08:07:48
201	802.5	LSE	08:10:09
180	802	BATE	08:10:25
117	802.5	CHI-X	08:12:19
40	802	BATE	08:15:00
98	802	BATE	08:15:00
371	802	LSE	08:15:00
36	802	Turquoise	08:15:00
42	802	Aquis	08:15:00
1	802	Aquis	08:15:06
43	802	Aquis	08:15:06
28	802	Turquoise	08:17:25
5	802.5	CHI-X	08:17:42
100	802.5	CHI-X	08:17:42
512	803	LSE	08:19:23
3	802	BATE	08:19:55
40	802	Aquis	08:20:05
228	803	LSE	08:24:22
224	803	BATE	08:24:35
176	803	LSE	08:28:03
26	802.5	Turquoise	08:28:55
109	803	LSE	08:30:28
34	803	Aquis	08:31:34
108	803	CHI-X	08:31:37
67	803	BATE	08:31:59
51	803	BATE	08:32:00
18	803.5	LSE	08:32:37
19	803.5	LSE	08:32:37
100	803.5	LSE	08:32:37
17	802.5	LSE	08:34:43
61	802.5	LSE	08:34:43
100	802.5	LSE	08:34:43
94	801	LSE	08:36:50
30	801	BATE	08:38:20
87	802	BATE	08:38:20
40	800	LSE	08:38:37
48	800	LSE	08:39:34
32	799	Turquoise	08:40:49
106	799	CHI-X	08:40:54
16	799.5	Aquis	08:41:30
19	799.5	Aquis	08:41:30
66	799	LSE	08:42:11
100	799	LSE	08:42:11
23	799	LSE	08:42:11
126	799	BATE	08:43:46
23	799	LSE	08:44:20
100	799	LSE	08:44:20
156	797	LSE	08:45:07
119	797	BATE	08:46:56
60	797	CHI-X	08:47:03
68	797	CHI-X	08:47:03
100	796.5	LSE	08:47:19
100	796.5	LSE	08:47:19
46	796.5	LSE	08:48:02
105	795.5	LSE	08:48:09
132	797.5	BATE	08:50:47
33	798	Aquis	08:50:55
12	799	Aquis	08:50:55
172	798	LSE	08:51:20
173	798	LSE	08:51:45
122	798	CHI-X	08:52:29
166	797.5	LSE	08:53:45
96	798	BATE	08:54:38
284	797.5	LSE	08:55:47
19	798	Aquis	08:55:51
14	798.5	Aquis	08:55:51
117	798	BATE	08:56:56
5	797.5	LSE	08:57:45
128	799	CHI-X	09:02:02
899	799	LSE	09:02:04
35	798.5	Turquoise	09:04:00
36	798.5	Turquoise	09:04:00
3	798.5	Turquoise	09:04:14
192	799	CHI-X	09:04:14
39	798.5	Turquoise	09:04:14
48	798.5	Aquis	09:04:16
449	798.5	LSE	09:04:24
219	798.5	LSE	09:06:52
3	798.5	LSE	09:08:55
81	798.5	LSE	09:08:55
113	798.5	CHI-X	09:10:33
32	798.5	LSE	09:10:33
33	798.5	Turquoise	09:10:33
143	799	BATE	09:10:54
48	799	Aquis	09:12:44
62	799.5	BATE	09:12:56
135	799.5	BATE	09:12:56
154	799.5	BATE	09:12:56
386	799	LSE	09:13:15
122	799	BATE	09:14:50
242	798.5	LSE	09:15:39
99	799	BATE	09:17:25
432	800.5	LSE	09:18:40
181	801	CHI-X	09:18:54
132	800.5	LSE	09:20:25
34	800.5	LSE	09:23:16
319	800.5	LSE	09:23:16
60	799.5	Aquis	09:24:45
279	799.5	BATE	09:24:45
37	799.5	Turquoise	09:24:45
158	799.5	LSE	09:24:45
130	799.5	CHI-X	09:25:07
41	799	Aquis	09:27:07
189	799	BATE	09:27:08
37	799	Turquoise	09:27:12
413	799	LSE	09:27:20
184	798.5	LSE	09:28:41
153	799	BATE	09:30:16
134	798	LSE	09:31:15
216	798	LSE	09:31:15
64	798.5	CHI-X	09:31:36
128	798.5	CHI-X	09:31:36
36	799	Turquoise	09:31:46
37	798.5	Aquis	09:31:52
123	798	LSE	09:32:26
104	798.5	BATE	09:32:41
8	799	BATE	09:32:41
130	797.5	LSE	09:34:11
114	798	BATE	09:35:04
1	796.5	LSE	09:38:33
98	797.5	BATE	09:39:57
77	797.5	CHI-X	09:39:58
56	797.5	CHI-X	09:39:58
28	799	Turquoise	09:40:24
39	797	Aquis	09:41:12
100	797.5	BATE	09:45:55
48	797.5	BATE	09:46:12
196	798	LSE	09:46:39
100	798	LSE	09:46:39
100	798	LSE	09:46:39
626	798	LSE	09:46:39
102	798	CHI-X	09:46:43
61	798	LSE	09:48:25
155	798	LSE	09:48:25
34	798	LSE	09:48:25
116	798	BATE	09:50:07
230	798	LSE	09:50:07
39	798	Aquis	09:51:30
61	798	CHI-X	09:51:30
100	798	BATE	09:54:51
68	798	BATE	09:54:51
179	798	LSE	09:54:51
38	798	Turquoise	09:54:51
109	798.5	CHI-X	09:56:00
351	798.5	LSE	09:57:01
103	798.5	BATE	09:58:36
11	798.5	BATE	09:58:36
28	798	Turquoise	09:58:45
39	798	Aquis	09:58:47
173	797.5	LSE	09:58:49
169	796	LSE	10:00:37
30	796	Turquoise	10:01:36
87	795.5	CHI-X	10:01:41
47	795.5	LSE	10:01:41
33	797.5	LSE	10:04:07
144	797.5	BATE	10:04:07
263	797.5	LSE	10:04:07
209	797.5	LSE	10:04:07
100	796.5	BATE	10:04:40
208	797.5	CHI-X	10:08:43
29	798	LSE	10:08:47
664	798	LSE	10:08:47
116	798.5	CHI-X	10:18:42
230	798.5	BATE	10:18:48
344	799	LSE	10:20:31
95	799	LSE	10:20:31
587	799	LSE	10:20:31
100	798.5	BATE	10:21:15
150	798.5	LSE	10:23:10
144	798	LSE	10:25:38
121	798	CHI-X	10:26:14
132	799	LSE	10:27:44
57	799	BATE	10:28:11
73	799	BATE	10:28:11
186	799	LSE	10:30:04
35	799	Turquoise	10:31:10
35	799	Turquoise	10:31:10
120	799.5	CHI-X	10:32:19
46	799	Aquis	10:40:04
50	799	Aquis	10:40:04
155	799	BATE	10:40:04
23	799	LSE	10:40:04
143	799	LSE	10:40:04
175	799	LSE	10:40:04
235	799	LSE	10:40:04
164	799	LSE	10:41:35
223	799	CHI-X	10:50:05
231	799	LSE	10:50:05
111	799	LSE	10:50:05
215	799	LSE	10:50:05
224	799	LSE	10:50:05
49	799	BATE	10:50:10
51	799	Aquis	10:50:10
293	799	BATE	10:50:10
43	799	Turquoise	10:50:12
18	799	BATE	10:52:09
26	799	BATE	10:52:09
88	799	BATE	10:52:09
7	799	Turquoise	10:53:22
33	799	Turquoise	10:53:22
181	799	BATE	10:54:55
17	798.5	LSE	10:55:09
156	799	LSE	10:55:41
574	799	LSE	10:55:41
37	799	Aquis	10:56:35
115	798	CHI-X	10:57:04
126	798	LSE	10:57:04
110	798	BATE	10:57:48
138	798	LSE	10:58:48
36	799.5	Aquis	10:59:50
275	799	LSE	11:00:48
144	799.5	CHI-X	11:01:07
140	799	LSE	11:04:48
141	799	BATE	11:04:48
363	801.5	LSE	11:11:12
209	801.5	LSE	11:13:25
114	801	BATE	11:13:27
144	803	CHI-X	11:14:25
178	802.5	LSE	11:14:28
28	803.5	BATE	11:15:11
92	803.5	BATE	11:15:11
126	803.5	LSE	11:17:13
25	803.5	Turquoise	11:17:34
49	803	Aquis	11:18:29
132	802.5	LSE	11:19:13
111	803	BATE	11:19:56
109	802.5	LSE	11:21:35
188	802.5	LSE	11:21:35
145	803	CHI-X	11:22:41
175	803	BATE	11:23:07
79	802.5	LSE	11:23:32
36	802.5	LSE	11:23:32
43	802.5	Aquis	11:24:16
179	802	LSE	11:24:16
95	802.5	BATE	11:26:49
305	802.5	LSE	11:26:50
41	802.5	Turquoise	11:26:50
100	802	LSE	11:30:16
21	802	LSE	11:30:16
100	801	CHI-X	11:30:50
93	801	BATE	11:32:59
171	801	LSE	11:32:59
541	801.5	LSE	11:35:30
46	801.5	Aquis	11:36:20
42	801.5	Turquoise	11:36:24
65	801	BATE	11:36:24
140	801.5	CHI-X	11:36:24
88	801	BATE	11:36:37
96	801.5	LSE	11:37:47
209	801.5	LSE	11:37:47
96	801	CHI-X	11:38:50
85	800.5	BATE	11:39:13
134	800.5	BATE	11:39:48
201	800.5	LSE	11:39:48
38	801	Turquoise	11:40:23
50	800.5	Aquis	11:41:43
123	800.5	BATE	11:42:07
84	800.5	BATE	11:42:07
1	800.5	Turquoise	11:43:18
37	800.5	Turquoise	11:43:18
67	800	LSE	11:43:41
99	800	LSE	11:43:41
114	800	CHI-X	11:43:41
19	800	LSE	11:43:41
66	800	LSE	11:43:41
61	800	LSE	11:43:41
171	800	LSE	11:43:45
179	800	LSE	11:43:45
243	800	LSE	11:43:45
42	800.5	Aquis	11:43:57
84	800	BATE	11:44:17
105	800	BATE	11:44:17
526	801	LSE	11:46:08
101	801	CHI-X	11:46:20
119	801	BATE	11:48:28
62	801	LSE	11:48:40
128	801	LSE	11:48:40
104	800.5	CHI-X	11:49:55
136	801	LSE	11:50:58
48	800.5	Aquis	11:57:40
52	800.5	BATE	11:57:40
94	800.5	BATE	12:01:54
47	800.5	Aquis	12:01:54
135	800.5	CHI-X	12:01:54
147	800.5	BATE	12:01:54
248	800.5	BATE	12:01:54
148	800.5	LSE	12:01:54
254	800.5	LSE	12:01:54
292	800.5	LSE	12:01:54
30	800.5	LSE	12:01:54
64	800.5	LSE	12:01:54
187	800.5	LSE	12:01:54
210	800.5	LSE	12:01:54
159	800	LSE	12:04:59
81	800	LSE	12:04:59
120	800	LSE	12:04:59
46	800	Turquoise	12:04:59
46	800	Turquoise	12:04:59
138	800	CHI-X	12:05:02
2	800.5	BATE	12:07:28
94	800.5	BATE	12:07:28
255	800.5	LSE	12:07:35
211	799.5	LSE	12:10:17
100	799.5	BATE	12:11:47
20	800	BATE	12:11:47
47	799.5	Aquis	12:12:48
82	799	LSE	12:13:36
99	799	LSE	12:13:36
36	799	Turquoise	12:13:54
198	799.5	LSE	12:23:10
100	799.5	LSE	12:23:10
239	799.5	LSE	12:23:10
26	799	CHI-X	12:23:10
103	799	CHI-X	12:23:10
108	799	BATE	12:23:10
113	799	CHI-X	12:23:10
114	801	BATE	12:25:16
40	801	Turquoise	12:26:38
52	801	Aquis	12:26:39
79	801.5	LSE	12:28:16
200	801.5	LSE	12:28:16
140	801.5	BATE	12:30:09
143	801.5	LSE	12:30:09
43	801.5	CHI-X	12:30:19
67	801.5	CHI-X	12:30:19
11	801.5	CHI-X	12:30:19
25	801.5	CHI-X	12:30:19
63	801.5	LSE	12:32:36
246	801.5	LSE	12:32:36
61	801.5	BATE	12:32:57
54	801.5	BATE	12:32:57
165	801.5	LSE	12:35:27
67	802	LSE	12:37:50
85	802	LSE	12:37:50
61	802	LSE	12:37:52
132	802	LSE	12:44:43
38	802	Turquoise	12:44:43
207	802	LSE	12:44:43
231	802	LSE	12:44:43
108	802	LSE	12:44:43
103	803	CHI-X	12:44:54
48	802.5	Aquis	12:45:05
122	802.5	CHI-X	12:45:05
51	802.5	LSE	12:45:25
87	803.5	LSE	12:47:47
258	803.5	LSE	12:47:47
34	803	BATE	12:47:49
106	805.5	CHI-X	12:49:46
231	805.5	BATE	12:49:46
238	805.5	BATE	12:49:46
279	805.5	LSE	12:49:46
96	806.5	CHI-X	12:52:15
110	806.5	CHI-X	12:55:43
137	806.5	BATE	12:55:46
316	806.5	LSE	12:55:51
49	806	Aquis	12:55:53
45	806	Aquis	12:55:53
508	806.5	LSE	12:56:20
42	806	Turquoise	12:57:05
161	806	LSE	12:57:05
230	806	BATE	12:57:05
50	806	Turquoise	12:57:05
100	806.5	CHI-X	12:59:08
46	806.5	LSE	13:00:31
1	806.5	LSE	13:00:31
200	806.5	LSE	13:00:51
385	806.5	LSE	13:00:51
50	806.5	Aquis	13:00:57
160	806	LSE	13:01:08
261	806	BATE	13:01:08
41	806.5	Turquoise	13:01:25
432	806.5	LSE	13:02:46
222	807	BATE	13:03:29
155	807	LSE	13:05:19
170	807	BATE	13:05:35
484	807	LSE	13:05:43
247	807	LSE	13:08:02
24	807	BATE	13:08:58
45	807	Turquoise	13:10:02
57	807	Aquis	13:10:02
116	807	CHI-X	13:10:02
131	807	CHI-X	13:10:02
61	807	LSE	13:10:10
34	807	LSE	13:10:31
71	807	LSE	13:10:31
61	807	BATE	13:11:46
174	807.5	LSE	13:13:12
198	807.5	LSE	13:13:12
49	807.5	Aquis	13:13:13
139	807.5	BATE	13:13:57
63	807	LSE	13:13:57
94	808	CHI-X	13:15:23
123	808	CHI-X	13:15:23
211	808	LSE	13:15:23
33	807	Turquoise	13:17:25
212	807	BATE	13:18:36
266	807	LSE	13:18:36
110	806.5	CHI-X	13:19:37
136	806.5	LSE	13:19:37
43	807	Aquis	13:21:15
43	806.5	Turquoise	13:21:52
115	806.5	LSE	13:22:26
132	807	BATE	13:23:13
134	806.5	LSE	13:23:32
124	807	CHI-X	13:25:18
111	807	BATE	13:25:20
371	806.5	LSE	13:26:45
48	807	Aquis	13:27:26
52	807	BATE	13:28:51
77	807	BATE	13:28:51
27	806.5	LSE	13:29:08
28	806.5	LSE	13:29:08
250	806.5	LSE	13:29:08
175	806.5	LSE	13:29:08
46	807	Turquoise	13:29:36
38	806.5	BATE	13:30:57
84	806.5	BATE	13:30:57
134	806	CHI-X	13:33:01
155	806	LSE	13:33:01
108	806	LSE	13:33:01
241	806	LSE	13:33:01
26	805.5	LSE	13:33:32
124	805.5	LSE	13:33:32
3	806	BATE	13:34:19
153	806	BATE	13:34:19
2	806.5	BATE	13:34:19
57	806	Aquis	13:34:31
67	805.5	CHI-X	13:35:06
51	805.5	CHI-X	13:35:06
131	804.5	LSE	13:36:02
32	805	Turquoise	13:36:04
34	805.5	LSE	13:38:45
395	805.5	LSE	13:38:45
106	805.5	LSE	13:40:37
38	805.5	Turquoise	13:41:42
132	805.5	LSE	13:41:42
17	805.5	LSE	13:41:50
133	805.5	CHI-X	13:42:22
331	805.5	LSE	13:42:22
390	805.5	LSE	13:44:41
145	805.5	CHI-X	13:45:32
25	805.5	Turquoise	13:46:20
14	805.5	Turquoise	13:46:29
378	805.5	LSE	13:46:59
114	805.5	CHI-X	13:47:38
192	805.5	LSE	13:48:49
354	805.5	LSE	13:50:08
280	805.5	LSE	13:52:32
120	805.5	CHI-X	13:53:33
71	805	BATE	13:53:33
82	805	BATE	13:53:33
119	805	BATE	13:53:33
111	805	BATE	13:53:33
159	805	BATE	13:53:33
103	805	BATE	13:53:33
106	805	BATE	13:53:33
15	806.5	LSE	13:57:50
131	806.5	LSE	13:57:50
15	807	BATE	13:58:00
235	807	BATE	13:58:00
17	806	Aquis	13:59:45
82	806	Aquis	13:59:45
39	806	Aquis	13:59:45
359	806.5	LSE	14:00:18
128	806	CHI-X	14:00:44
37	806	Turquoise	14:00:44
109	806.5	BATE	14:00:59
51	806	Aquis	14:03:03
71	806.5	BATE	14:03:29
110	806.5	BATE	14:03:29
67	806	LSE	14:03:57
86	806	LSE	14:03:57
116	806	CHI-X	14:04:26
350	806	LSE	14:04:26
266	806	LSE	14:04:26
42	806	Turquoise	14:04:33
15	806.5	BATE	14:06:19
67	806.5	BATE	14:06:19
87	806.5	BATE	14:06:19
284	806	LSE	14:06:38
45	806	Aquis	14:06:52
322	805.5	LSE	14:07:53
116	805.5	CHI-X	14:08:23

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	10 December 2025

Number of ordinary £1.00 shares purchased:	120,994

Highest price paid per share:	813.50p

Lowest price paid per share:	795.50p

Volume weighted average price paid per share:	806.0898p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	806.00	74,871
CHI-X	806.12	14,447
BATE	806.26	24,624
Aquis	806.39	3,858
Turquoise	806.34	3,194

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X