Transaction in Own Shares

Summary by AI ^BETAClose X

On September 11, 2025, Paragon Banking Group PLC announced the purchase of 133,000 of its own ordinary shares at £1.00 each through UBS AG London Branch, as part of a share buyback program of up to £50 million. The highest price paid per share was 882.00p, while the lowest price was 863.50p, with a volume-weighted average price of 872.9506p. Following this transaction, the company holds 2,481,370 ordinary shares in treasury, with 194,923,590 ordinary shares in issue excluding treasury shares; this figure represents the total voting rights in the company.

Disclaimer*

Time of transaction	Number of shares purchased	Transaction Price (per share GBp)	Trading Venue
08:05:39	455	863.5000	Aquis
08:54:01	433	870.0000	Aquis
09:02:08	429	871.0000	Aquis
09:12:41	439	873.0000	Aquis
09:37:17	464	872.5000	Aquis
10:12:12	471	869.5000	Aquis
10:53:46	325	867.0000	Aquis
10:53:46	101	867.0000	Aquis
11:19:02	470	867.5000	Aquis
11:49:06	23	868.0000	Aquis
12:00:00	457	867.5000	Aquis
12:39:05	473	870.5000	Aquis
13:16:02	409	870.5000	Aquis
13:28:48	4	871.5000	Aquis
13:30:10	451	869.5000	Aquis
14:02:17	482	872.0000	Aquis
14:08:54	412	871.5000	Aquis
14:23:56	463	870.5000	Aquis
14:45:30	409	876.0000	Aquis
14:59:37	473	878.0000	Aquis
15:09:11	495	878.0000	Aquis
15:22:03	452	880.5000	Aquis
15:31:56	446	880.5000	Aquis
15:54:37	435	881.0000	Aquis
15:59:29	275	880.5000	Aquis
16:04:36	254	880.5000	Aquis
08:04:53	466	865.5000	BATE
08:15:53	453	865.5000	BATE
08:23:31	150	866.0000	BATE
08:23:31	333	866.0000	BATE
09:02:08	870	871.5000	BATE
09:05:00	408	872.0000	BATE
09:12:41	476	873.0000	BATE
09:21:12	491	873.5000	BATE
09:31:05	430	872.5000	BATE
09:37:15	501	873.0000	BATE
10:09:48	408	870.0000	BATE
10:12:12	223	869.5000	BATE
10:12:12	253	869.5000	BATE
10:34:10	426	869.0000	BATE
10:36:21	432	868.5000	BATE
11:09:45	68	867.0000	BATE
11:09:45	349	867.0000	BATE
11:19:02	218	867.5000	BATE
11:19:02	212	867.5000	BATE
11:49:06	15	867.5000	BATE
11:49:06	115	867.5000	BATE
11:49:06	338	867.5000	BATE
11:55:40	471	868.5000	BATE
12:00:00	476	867.5000	BATE
12:17:00	197	868.5000	BATE
12:17:00	241	868.5000	BATE
12:37:20	437	871.0000	BATE
12:42:36	349	870.0000	BATE
12:42:36	114	870.0000	BATE
13:00:36	498	870.0000	BATE
13:15:14	349	871.0000	BATE
13:15:14	15	871.0000	BATE
13:15:20	106	871.0000	BATE
13:16:02	349	870.5000	BATE
13:16:03	78	870.5000	BATE
13:16:04	53	870.5000	BATE
13:28:48	443	871.0000	BATE
13:34:48	405	869.0000	BATE
14:02:17	477	872.0000	BATE
14:02:17	447	872.0000	BATE
14:08:54	460	871.5000	BATE
14:23:56	425	870.5000	BATE
14:29:14	249	872.0000	BATE
14:38:21	409	875.0000	BATE
14:40:47	423	875.0000	BATE
14:46:41	435	876.5000	BATE
14:53:31	157	877.0000	BATE
14:53:31	330	877.0000	BATE
14:59:37	431	878.0000	BATE
15:02:50	442	877.5000	BATE
15:09:11	433	878.0000	BATE
15:15:11	90	878.0000	BATE
15:15:11	242	878.0000	BATE
15:15:45	70	878.0000	BATE
15:22:03	453	880.5000	BATE
15:22:04	445	880.0000	BATE
15:28:37	454	881.5000	BATE
15:36:21	455	880.0000	BATE
15:50:23	543	880.5000	BATE
15:54:37	411	881.0000	BATE
15:56:37	411	881.0000	BATE
15:59:29	483	880.5000	BATE
16:04:36	259	880.5000	BATE
16:07:38	350	880.0000	BATE
08:04:05	416	867.5000	CHIX
08:04:40	409	866.5000	CHIX
08:21:32	480	865.5000	CHIX
08:23:31	243	866.0000	CHIX
08:23:31	175	866.0000	CHIX
08:34:41	458	866.5000	CHIX
08:55:03	470	871.0000	CHIX
09:02:08	484	871.5000	CHIX
09:12:41	409	873.0000	CHIX
09:21:12	496	873.5000	CHIX
09:31:05	406	872.5000	CHIX
09:37:15	464	873.0000	CHIX
09:49:19	204	872.0000	CHIX
09:49:19	218	872.0000	CHIX
10:12:12	501	869.5000	CHIX
10:17:22	293	868.5000	CHIX
10:36:21	492	868.5000	CHIX
10:42:34	410	868.0000	CHIX
11:12:46	478	867.0000	CHIX
11:19:02	404	867.5000	CHIX
11:33:08	494	866.5000	CHIX
11:49:03	477	868.0000	CHIX
12:00:00	428	867.5000	CHIX
12:17:00	442	868.5000	CHIX
12:25:31	450	869.0000	CHIX
12:38:02	139	871.0000	CHIX
12:38:10	144	871.0000	CHIX
12:39:05	500	870.5000	CHIX
13:03:36	246	870.0000	CHIX
13:10:00	493	870.5000	CHIX
13:16:02	445	870.5000	CHIX
13:28:48	452	871.0000	CHIX
13:30:03	463	871.0000	CHIX
13:39:50	444	869.0000	CHIX
14:02:17	460	872.0000	CHIX
14:02:17	487	872.0000	CHIX
14:08:54	465	871.5000	CHIX
14:28:00	406	872.0000	CHIX
14:29:14	458	872.0000	CHIX
14:38:30	164	875.0000	CHIX
14:38:30	239	875.0000	CHIX
14:42:10	18	876.0000	CHIX
14:42:40	461	876.0000	CHIX
14:45:30	407	876.0000	CHIX
14:53:40	447	877.0000	CHIX
14:58:30	50	878.5000	CHIX
14:58:30	46	878.5000	CHIX
14:59:30	491	878.5000	CHIX
15:02:50	133	877.5000	CHIX
15:02:50	324	877.5000	CHIX
15:09:11	470	878.0000	CHIX
15:11:02	45	877.5000	CHIX
15:15:45	333	878.0000	CHIX
15:15:45	89	878.0000	CHIX
15:20:03	315	879.5000	CHIX
15:20:03	72	879.5000	CHIX
15:22:04	467	880.0000	CHIX
15:28:37	406	881.5000	CHIX
15:38:41	218	879.0000	CHIX
15:38:41	240	879.0000	CHIX
15:51:22	133	880.5000	CHIX
15:51:22	149	880.5000	CHIX
15:51:22	48	880.5000	CHIX
15:51:22	383	880.5000	CHIX
15:53:51	464	881.5000	CHIX
15:56:37	205	881.0000	CHIX
15:56:37	251	881.0000	CHIX
15:59:29	455	880.5000	CHIX
16:04:36	468	880.5000	CHIX
16:09:38	111	879.5000	CHIX
16:09:38	85	879.5000	CHIX
16:09:38	10	879.5000	CHIX
08:04:05	505	867.0000	LSE
08:04:05	69	867.0000	LSE
08:04:05	441	867.0000	LSE
08:04:40	594	866.0000	LSE
08:05:05	433	864.0000	LSE
08:15:31	505	865.5000	LSE
08:18:31	100	865.5000	LSE
08:18:31	60	865.5000	LSE
08:18:31	437	865.5000	LSE
08:23:31	508	866.0000	LSE
08:23:31	467	866.5000	LSE
08:30:02	462	866.0000	LSE
08:34:41	501	867.0000	LSE
08:34:41	464	866.5000	LSE
08:42:11	497	867.0000	LSE
08:46:00	480	869.0000	LSE
08:49:00	437	869.0000	LSE
08:54:02	728	870.0000	LSE
08:55:03	450	870.5000	LSE
09:01:05	505	872.0000	LSE
09:02:08	125	871.5000	LSE
09:02:08	378	871.5000	LSE
09:09:16	476	872.5000	LSE
09:12:41	514	873.5000	LSE
09:16:41	454	873.0000	LSE
09:19:36	437	874.0000	LSE
09:21:12	33	873.0000	LSE
09:21:12	567	873.0000	LSE
09:21:12	544	873.5000	LSE
09:21:54	482	872.5000	LSE
09:31:05	229	872.5000	LSE
09:31:05	242	872.5000	LSE
09:31:05	293	872.5000	LSE
09:31:05	267	872.5000	LSE
09:31:05	467	872.5000	LSE
09:37:15	48	873.0000	LSE
09:37:15	428	873.0000	LSE
09:49:19	318	871.5000	LSE
09:49:19	102	871.5000	LSE
09:49:19	481	871.5000	LSE
09:49:48	505	871.0000	LSE
10:03:35	512	870.0000	LSE
10:08:35	444	870.0000	LSE
10:12:12	70	870.0000	LSE
10:12:12	139	870.0000	LSE
10:12:12	139	869.5000	LSE
10:12:12	139	869.5000	LSE
10:12:12	347	869.5000	LSE
10:12:12	118	869.5000	LSE
10:12:12	444	869.5000	LSE
10:15:14	109	869.0000	LSE
10:15:14	322	869.0000	LSE
10:30:08	429	869.0000	LSE
10:30:08	429	869.5000	LSE
10:34:10	436	869.0000	LSE
10:36:21	491	868.5000	LSE
10:42:34	439	868.0000	LSE
10:45:45	475	867.5000	LSE
10:53:46	424	867.0000	LSE
10:53:46	445	867.0000	LSE
11:04:46	212	867.0000	LSE
11:04:46	217	867.0000	LSE
11:09:46	210	867.0000	LSE
11:09:46	223	867.0000	LSE
11:13:46	178	867.0000	LSE
11:13:46	269	867.0000	LSE
11:18:46	489	868.0000	LSE
11:19:02	334	867.5000	LSE
11:19:02	136	867.5000	LSE
11:19:25	488	866.5000	LSE
11:33:00	495	867.0000	LSE
11:33:08	479	866.5000	LSE
11:33:08	16	866.5000	LSE
11:49:03	407	868.0000	LSE
11:49:03	108	868.0000	LSE
11:49:03	722	868.5000	LSE
11:49:03	576	868.5000	LSE
11:49:06	500	867.5000	LSE
11:55:41	440	868.0000	LSE
12:00:00	3	867.5000	LSE
12:00:00	430	867.5000	LSE
12:00:00	493	867.5000	LSE
12:12:26	478	868.5000	LSE
12:17:00	72	868.5000	LSE
12:17:00	430	868.5000	LSE
12:17:00	448	868.5000	LSE
12:17:00	432	868.5000	LSE
12:17:00	1	868.5000	LSE
12:25:31	490	869.0000	LSE
12:33:44	511	870.5000	LSE
12:39:05	472	870.5000	LSE
12:39:05	505	870.5000	LSE
12:42:36	503	870.0000	LSE
13:05:08	183	870.5000	LSE
13:05:08	1,100	870.5000	LSE
13:05:08	1,095	870.5000	LSE
13:10:10	248	870.5000	LSE
13:10:10	171	870.5000	LSE
13:16:02	503	870.5000	LSE
13:16:02	470	870.5000	LSE
13:20:01	18	870.0000	LSE
13:20:01	565	870.0000	LSE
13:28:48	556	871.0000	LSE
13:28:48	172	871.0000	LSE
13:28:48	317	871.0000	LSE
13:28:48	507	871.0000	LSE
13:30:03	423	871.0000	LSE
13:32:44	477	870.0000	LSE
13:35:59	434	868.5000	LSE
13:39:50	469	869.0000	LSE
13:47:17	500	870.0000	LSE
13:52:45	359	870.5000	LSE
13:52:45	283	870.5000	LSE
13:55:12	165	871.0000	LSE
13:55:12	73	871.0000	LSE
13:55:27	138	871.0000	LSE
13:55:27	37	871.0000	LSE
13:56:17	101	871.0000	LSE
14:01:50	638	872.5000	LSE
14:01:50	170	872.5000	LSE
14:01:50	104	872.5000	LSE
14:02:17	420	872.0000	LSE
14:02:17	8	872.0000	LSE
14:02:17	493	872.0000	LSE
14:02:17	450	872.0000	LSE
14:09:05	521	871.0000	LSE
14:15:14	424	870.5000	LSE
14:15:14	478	870.5000	LSE
14:15:15	76	869.5000	LSE
14:15:15	382	869.5000	LSE
14:22:55	461	871.0000	LSE
14:23:56	433	870.5000	LSE
14:37:55	764	875.0000	LSE
14:37:55	1,499	875.0000	LSE
14:39:17	471	875.0000	LSE
14:40:47	423	875.5000	LSE
14:40:47	423	875.0000	LSE
14:44:44	219	876.5000	LSE
14:44:44	300	876.5000	LSE
14:45:30	446	876.0000	LSE
14:45:30	446	876.5000	LSE
14:54:14	1,926	877.0000	LSE
14:56:14	213	877.0000	LSE
14:56:14	228	877.0000	LSE
14:59:30	147	878.0000	LSE
14:59:30	41	878.0000	LSE
14:59:30	252	878.0000	LSE
14:59:30	431	878.0000	LSE
15:02:27	496	878.0000	LSE
15:02:50	66	877.5000	LSE
15:02:50	663	877.5000	LSE
15:05:13	1	878.0000	LSE
15:05:52	501	878.5000	LSE
15:07:52	209	878.5000	LSE
15:07:52	226	878.5000	LSE
15:08:52	285	878.5000	LSE
15:08:52	222	878.5000	LSE
15:09:11	491	878.0000	LSE
15:15:47	1,223	878.0000	LSE
15:20:03	146	879.5000	LSE
15:20:03	824	879.5000	LSE
15:22:03	486	880.5000	LSE
15:22:04	428	880.0000	LSE
15:25:27	433	881.0000	LSE
15:27:37	484	882.0000	LSE
15:28:37	721	881.5000	LSE
15:28:37	459	882.0000	LSE
15:31:51	434	880.5000	LSE
15:34:51	138	880.5000	LSE
15:34:51	300	880.5000	LSE
15:36:21	501	880.0000	LSE
15:36:21	482	880.0000	LSE
15:41:09	200	880.0000	LSE
15:41:09	5	880.0000	LSE
15:41:09	290	880.0000	LSE
15:43:09	169	880.0000	LSE
15:43:09	347	880.0000	LSE
15:45:22	177	880.5000	LSE
15:45:22	293	880.5000	LSE
15:46:22	284	880.5000	LSE
15:46:22	156	880.5000	LSE
15:48:22	179	880.5000	LSE
15:48:22	271	880.5000	LSE
15:50:22	164	880.5000	LSE
15:50:22	260	880.5000	LSE
15:50:23	93	880.5000	LSE
15:51:22	420	880.5000	LSE
15:54:37	437	881.0000	LSE
15:54:37	437	881.5000	LSE
15:57:37	216	881.0000	LSE
15:57:37	202	881.0000	LSE
15:59:29	442	880.5000	LSE
15:59:29	461	880.5000	LSE
16:04:36	100	880.5000	LSE
16:04:36	83	880.5000	LSE
16:04:36	314	880.5000	LSE
16:04:36	430	880.5000	LSE
16:04:36	801	880.5000	LSE
16:04:36	510	880.5000	LSE
16:07:38	444	880.0000	LSE
16:08:38	422	879.5000	LSE
16:09:38	493	879.0000	LSE
16:11:45	350	879.0000	LSE
16:11:45	170	879.0000	LSE
16:12:45	153	879.0000	LSE
16:12:45	206	879.0000	LSE

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	11 September 2025

Number of ordinary £1.00 shares purchased:	133,000

Highest price paid per share:	882.00p

Lowest price paid per share:	863.50p

Volume weighted average price paid per share:	872.9506p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
London Stock Exchange (LSE)	872.9604	77,000
BATS Europe (BATE)	873.0773	22,000
Chi-X Europe (CHIX)	872.8630	24,000
Aquis	872.8073	10,000

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X