Transaction in Own Shares

Summary by AI ^BETAClose X

On September 10, 2025, Paragon Banking Group PLC announced the purchase of 127,000 of its own ordinary shares at £1.00 each through UBS AG London Branch. This buyback is part of a share buyback program of up to £50 million, initially announced on June 4, 2025. The highest price paid per share was 871.00p, the lowest was 861.00p, and the volume-weighted average price was 866.2110p. Following this transaction, the company holds 2,348,370 ordinary shares in treasury, with 195,056,590 ordinary shares in issue excluding treasury shares, representing the total voting rights.

Disclaimer*

Time of transaction	Number of shares purchased	Transaction Price (per share GBp)	Trading Venue
08:12:33	110	868.5000	Aquis
08:12:45	335	868.5000	Aquis
08:26:36	449	869.5000	Aquis
08:58:30	494	870.5000	Aquis
09:26:13	74	867.5000	Aquis
09:26:13	400	867.5000	Aquis
09:26:13	3	867.5000	Aquis
10:12:06	288	862.5000	Aquis
10:17:08	200	862.5000	Aquis
10:51:37	414	863.0000	Aquis
11:19:24	156	864.0000	Aquis
11:19:24	249	864.0000	Aquis
12:03:35	488	864.5000	Aquis
12:43:06	181	864.5000	Aquis
12:53:23	453	864.5000	Aquis
13:31:47	105	867.0000	Aquis
13:31:47	208	867.0000	Aquis
13:31:47	120	867.0000	Aquis
13:32:11	65	865.0000	Aquis
13:32:11	391	865.0000	Aquis
14:04:06	488	867.0000	Aquis
14:25:35	23	865.0000	Aquis
14:25:35	152	865.0000	Aquis
14:25:35	2	865.0000	Aquis
14:25:35	92	865.0000	Aquis
14:32:41	152	865.5000	Aquis
14:32:41	60	865.5000	Aquis
14:32:41	284	865.0000	Aquis
14:32:41	137	865.0000	Aquis
14:49:41	152	865.5000	Aquis
15:07:41	450	868.5000	Aquis
15:18:08	402	869.0000	Aquis
15:27:48	420	868.0000	Aquis
15:42:23	488	867.0000	Aquis
16:05:27	312	868.5000	Aquis
16:05:41	203	868.5000	Aquis
08:05:30	412	869.0000	BATE
08:09:07	434	869.0000	BATE
08:12:45	449	868.5000	BATE
08:26:36	484	870.5000	BATE
09:01:13	443	871.0000	BATE
09:17:30	99	870.5000	BATE
09:17:30	349	870.5000	BATE
09:20:30	5	870.0000	BATE
09:20:30	431	870.0000	BATE
09:20:30	35	870.5000	BATE
09:26:13	401	867.5000	BATE
09:26:13	447	867.5000	BATE
09:56:08	32	864.5000	BATE
09:58:01	217	864.5000	BATE
09:59:54	85	864.5000	BATE
09:59:54	228	864.5000	BATE
10:02:07	303	864.5000	BATE
10:04:23	44	864.5000	BATE
10:17:02	112	862.5000	BATE
10:17:07	316	862.5000	BATE
10:51:37	497	863.0000	BATE
11:02:28	466	862.5000	BATE
11:13:51	56	864.0000	BATE
11:13:51	128	864.0000	BATE
11:18:51	293	864.5000	BATE
11:18:51	207	864.5000	BATE
11:44:10	168	864.5000	BATE
11:44:10	458	864.5000	BATE
11:44:10	1	864.5000	BATE
11:45:03	168	864.5000	BATE
11:55:00	2	865.0000	BATE
11:57:53	402	865.0000	BATE
12:00:53	162	865.0000	BATE
12:04:50	165	864.5000	BATE
12:04:50	24	864.5000	BATE
12:15:38	477	863.5000	BATE
12:43:06	414	864.0000	BATE
12:45:50	488	864.5000	BATE
13:00:10	414	864.0000	BATE
13:09:22	267	864.5000	BATE
13:31:47	414	867.0000	BATE
13:36:20	476	865.0000	BATE
13:46:36	442	866.0000	BATE
13:52:33	487	868.0000	BATE
14:04:06	414	867.0000	BATE
14:19:01	431	866.5000	BATE
14:28:11	201	864.5000	BATE
14:28:11	286	864.5000	BATE
14:32:13	5	865.5000	BATE
14:32:13	3	865.5000	BATE
14:32:13	3	865.5000	BATE
14:35:02	449	864.5000	BATE
14:37:20	378	864.5000	BATE
14:37:20	93	864.5000	BATE
14:48:23	2	865.5000	BATE
14:48:23	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	4	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	228	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	2	865.5000	BATE
14:49:15	228	865.5000	BATE
14:50:04	168	865.5000	BATE
14:51:04	4	865.5000	BATE
14:51:04	4	865.5000	BATE
14:51:04	2	865.5000	BATE
14:51:04	4	865.5000	BATE
14:51:04	2	865.5000	BATE
14:51:04	2	865.5000	BATE
14:51:04	2	865.5000	BATE
14:51:04	6	865.5000	BATE
14:51:04	4	865.5000	BATE
14:51:04	4	865.5000	BATE
14:51:20	4	865.5000	BATE
14:51:20	7	865.5000	BATE
14:51:20	4	865.5000	BATE
14:55:40	4	866.0000	BATE
14:55:40	6	866.0000	BATE
14:55:40	4	866.0000	BATE
14:57:54	490	865.5000	BATE
15:01:18	426	865.5000	BATE
15:07:41	143	868.0000	BATE
15:07:41	316	868.0000	BATE
15:07:41	467	868.5000	BATE
15:18:08	427	869.0000	BATE
15:24:52	441	867.5000	BATE
15:32:38	422	867.5000	BATE
15:42:22	483	867.5000	BATE
15:46:52	425	866.0000	BATE
15:56:05	415	866.5000	BATE
15:59:05	59	866.5000	BATE
15:59:05	397	866.5000	BATE
16:05:50	498	868.5000	BATE
16:06:57	199	868.0000	BATE
08:05:30	476	869.0000	CHIX
08:12:45	472	868.5000	CHIX
08:13:46	480	868.5000	CHIX
08:26:36	142	870.5000	CHIX
08:26:36	324	870.5000	CHIX
08:34:13	179	868.0000	CHIX
08:49:23	451	867.5000	CHIX
08:53:59	343	867.0000	CHIX
09:01:13	418	870.5000	CHIX
09:15:40	193	869.5000	CHIX
09:20:45	239	869.5000	CHIX
09:22:45	413	868.5000	CHIX
09:32:18	482	866.0000	CHIX
09:55:00	414	865.0000	CHIX
10:00:02	308	864.5000	CHIX
10:04:23	149	864.5000	CHIX
10:10:22	12	864.5000	CHIX
10:17:07	141	862.5000	CHIX
10:17:07	283	862.5000	CHIX
10:32:14	416	861.5000	CHIX
10:47:15	338	863.0000	CHIX
10:47:15	130	863.0000	CHIX
11:02:28	192	862.5000	CHIX
11:02:28	242	862.5000	CHIX
11:18:51	137	864.5000	CHIX
11:18:51	266	864.5000	CHIX
11:38:19	418	864.0000	CHIX
11:40:42	454	863.5000	CHIX
11:59:41	696	865.0000	CHIX
12:15:38	410	863.5000	CHIX
12:27:00	254	864.0000	CHIX
12:27:00	7	864.0000	CHIX
12:43:06	28	864.0000	CHIX
12:43:06	386	864.0000	CHIX
12:45:50	498	864.5000	CHIX
12:56:29	425	864.0000	CHIX
13:13:12	438	864.0000	CHIX
13:30:09	493	864.5000	CHIX
13:31:47	472	867.0000	CHIX
13:46:36	489	866.0000	CHIX
13:52:33	417	868.0000	CHIX
14:04:06	445	867.0000	CHIX
14:10:12	181	866.5000	CHIX
14:10:12	78	866.5000	CHIX
14:19:01	492	866.5000	CHIX
14:25:35	458	864.5000	CHIX
14:31:30	94	865.5000	CHIX
14:31:30	218	865.5000	CHIX
14:35:02	450	864.5000	CHIX
14:44:11	59	865.5000	CHIX
14:44:11	69	865.5000	CHIX
14:44:11	60	865.5000	CHIX
14:44:11	60	865.5000	CHIX
14:45:40	301	865.5000	CHIX
14:45:40	126	865.5000	CHIX
14:48:40	190	865.5000	CHIX
14:51:40	337	865.5000	CHIX
14:51:40	112	865.5000	CHIX
14:57:06	219	866.0000	CHIX
14:57:06	54	866.0000	CHIX
14:57:06	63	866.0000	CHIX
14:57:06	56	866.0000	CHIX
14:57:06	52	866.0000	CHIX
15:06:13	481	868.5000	CHIX
15:15:36	439	869.5000	CHIX
15:18:08	410	869.0000	CHIX
15:24:52	471	867.5000	CHIX
15:27:48	445	868.0000	CHIX
15:27:48	8	868.0000	CHIX
15:36:42	426	867.5000	CHIX
15:42:23	491	867.0000	CHIX
15:46:52	495	866.0000	CHIX
15:56:05	166	866.5000	CHIX
15:56:05	239	866.5000	CHIX
16:00:05	74	866.5000	CHIX
16:00:05	410	866.5000	CHIX
16:03:52	428	866.0000	CHIX
16:06:32	132	868.5000	CHIX
16:06:57	186	868.0000	CHIX
08:05:30	254	868.5000	LSE
08:05:30	175	868.5000	LSE
08:05:30	508	868.5000	LSE
08:09:07	453	869.0000	LSE
08:09:07	514	869.0000	LSE
08:12:45	452	868.5000	LSE
08:13:46	424	868.5000	LSE
08:19:16	496	870.0000	LSE
08:25:10	452	871.0000	LSE
08:26:36	445	870.5000	LSE
08:26:36	435	870.5000	LSE
08:32:45	515	869.5000	LSE
08:32:45	498	869.5000	LSE
08:34:18	156	867.5000	LSE
08:34:18	341	867.5000	LSE
08:49:23	202	867.5000	LSE
08:49:23	273	867.5000	LSE
08:49:23	494	867.5000	LSE
08:49:23	2	867.5000	LSE
08:58:30	314	870.5000	LSE
08:58:30	123	870.5000	LSE
08:58:30	785	871.0000	LSE
09:01:13	438	870.5000	LSE
09:15:00	161	870.0000	LSE
09:15:00	267	870.0000	LSE
09:18:23	324	870.0000	LSE
09:18:23	160	870.0000	LSE
09:19:23	444	870.5000	LSE
09:22:45	506	868.5000	LSE
09:26:13	459	867.5000	LSE
09:29:43	125	865.5000	LSE
09:29:43	300	865.5000	LSE
09:32:18	458	866.0000	LSE
09:32:18	459	866.0000	LSE
09:41:50	438	865.5000	LSE
09:43:43	442	864.5000	LSE
09:55:00	483	865.0000	LSE
10:05:10	462	865.5000	LSE
10:05:10	172	865.5000	LSE
10:05:10	24	865.5000	LSE
10:05:17	101	865.0000	LSE
10:10:07	529	864.5000	LSE
10:10:07	457	865.0000	LSE
10:10:22	468	864.0000	LSE
10:17:07	495	862.5000	LSE
10:25:17	462	861.5000	LSE
10:27:27	406	861.5000	LSE
10:27:55	140	862.0000	LSE
10:32:14	523	861.5000	LSE
10:32:22	309	861.0000	LSE
10:32:22	207	861.0000	LSE
10:49:25	123	863.5000	LSE
10:49:25	355	863.5000	LSE
10:51:37	477	863.0000	LSE
11:02:28	549	862.5000	LSE
11:02:28	476	862.5000	LSE
11:14:00	140	864.0000	LSE
11:14:00	356	864.0000	LSE
11:18:51	182	864.5000	LSE
11:18:51	249	864.5000	LSE
11:18:51	434	864.5000	LSE
11:19:24	500	864.0000	LSE
11:23:15	454	863.0000	LSE
11:38:19	507	864.0000	LSE
11:45:03	194	864.5000	LSE
11:45:03	82	864.5000	LSE
11:45:03	349	864.5000	LSE
11:54:36	448	865.0000	LSE
11:54:36	247	865.0000	LSE
11:54:36	683	865.0000	LSE
11:54:36	4	865.0000	LSE
11:57:53	516	865.0000	LSE
12:03:35	466	864.5000	LSE
12:08:13	347	864.0000	LSE
12:08:13	174	864.0000	LSE
12:15:38	450	863.5000	LSE
12:15:38	112	863.5000	LSE
12:15:38	397	863.5000	LSE
12:19:42	455	862.5000	LSE
12:30:01	675	864.5000	LSE
12:34:01	486	864.5000	LSE
12:41:01	477	864.5000	LSE
12:43:06	436	864.0000	LSE
12:43:06	496	864.0000	LSE
12:45:50	432	864.5000	LSE
12:45:50	500	864.5000	LSE
12:51:00	429	865.0000	LSE
12:53:13	428	864.5000	LSE
12:53:23	491	864.5000	LSE
12:53:28	444	863.5000	LSE
12:56:29	354	864.0000	LSE
12:56:29	132	864.0000	LSE
13:00:10	442	864.0000	LSE
13:13:12	508	864.0000	LSE
13:24:10	481	864.5000	LSE
13:25:41	433	864.5000	LSE
13:30:03	336	865.0000	LSE
13:30:03	79	865.0000	LSE
13:30:03	22	865.0000	LSE
13:30:04	504	865.0000	LSE
13:30:05	300	865.0000	LSE
13:30:05	118	865.0000	LSE
13:30:06	148	865.0000	LSE
13:30:06	355	865.0000	LSE
13:30:21	482	865.0000	LSE
13:30:31	452	865.0000	LSE
13:31:46	508	867.5000	LSE
13:31:47	501	867.0000	LSE
13:31:58	439	866.0000	LSE
13:32:11	517	865.0000	LSE
13:37:33	156	864.5000	LSE
13:37:33	316	864.5000	LSE
13:37:33	17	864.5000	LSE
13:46:01	455	866.5000	LSE
13:46:36	497	866.0000	LSE
13:47:39	432	866.0000	LSE
13:47:39	70	866.0000	LSE
13:50:00	510	868.0000	LSE
13:52:00	515	868.5000	LSE
13:52:33	424	868.0000	LSE
13:52:33	475	868.0000	LSE
13:53:33	432	867.5000	LSE
14:00:02	507	867.0000	LSE
14:04:06	323	867.0000	LSE
14:04:06	49	867.0000	LSE
14:04:06	120	867.0000	LSE
14:04:06	327	867.0000	LSE
14:04:06	142	867.0000	LSE
14:08:23	438	866.5000	LSE
14:16:11	269	866.5000	LSE
14:17:21	102	867.0000	LSE
14:17:21	147	867.0000	LSE
14:17:21	43	867.0000	LSE
14:17:21	36	867.0000	LSE
14:17:21	102	867.0000	LSE
14:17:31	40	867.0000	LSE
14:17:31	34	867.0000	LSE
14:17:31	95	867.0000	LSE
14:17:31	184	867.0000	LSE
14:19:01	173	866.5000	LSE
14:19:01	297	866.5000	LSE
14:19:01	198	866.5000	LSE
14:20:39	478	866.0000	LSE
14:25:35	491	864.5000	LSE
14:28:11	490	864.5000	LSE
14:32:41	491	865.0000	LSE
14:32:41	469	865.0000	LSE
14:35:02	486	864.5000	LSE
14:37:20	484	864.5000	LSE
14:42:47	152	865.5000	LSE
14:42:47	296	865.5000	LSE
14:43:37	43	865.5000	LSE
14:43:37	163	865.5000	LSE
14:43:37	315	865.5000	LSE
14:47:37	138	865.5000	LSE
14:47:37	47	865.5000	LSE
14:47:37	213	865.5000	LSE
14:47:37	39	865.5000	LSE
14:47:37	110	865.5000	LSE
14:48:23	47	865.5000	LSE
14:48:23	49	865.5000	LSE
14:48:23	138	865.5000	LSE
14:48:23	214	865.5000	LSE
14:50:41	51	865.5000	LSE
14:50:41	44	865.5000	LSE
14:50:41	124	865.5000	LSE
14:50:41	240	865.5000	LSE
14:52:20	52	865.5000	LSE
14:52:20	44	865.5000	LSE
14:52:20	123	865.5000	LSE
14:52:20	121	865.5000	LSE
14:54:31	477	866.0000	LSE
14:55:31	62	866.0000	LSE
14:55:31	25	866.0000	LSE
14:55:31	100	866.0000	LSE
14:56:31	41	866.0000	LSE
14:56:31	131	866.0000	LSE
14:56:31	253	866.0000	LSE
14:57:54	476	865.5000	LSE
14:57:54	450	865.5000	LSE
15:01:18	462	865.5000	LSE
15:07:10	167	869.0000	LSE
15:07:10	313	869.0000	LSE
15:07:41	393	868.0000	LSE
15:07:41	66	868.0000	LSE
15:07:41	448	868.5000	LSE
15:07:41	373	868.5000	LSE
15:07:41	103	868.5000	LSE
15:15:17	439	869.5000	LSE
15:16:36	446	869.5000	LSE
15:18:08	439	868.5000	LSE
15:18:30	504	868.5000	LSE
15:18:30	518	868.5000	LSE
15:24:24	418	868.0000	LSE
15:24:52	502	867.5000	LSE
15:24:52	432	867.5000	LSE
15:27:48	393	868.0000	LSE
15:27:48	95	868.0000	LSE
15:32:38	465	867.5000	LSE
15:32:38	481	867.5000	LSE
15:39:29	75	867.5000	LSE
15:39:29	350	867.5000	LSE
15:41:29	321	867.5000	LSE
15:41:29	133	867.5000	LSE
15:42:23	455	867.0000	LSE
15:42:25	92	866.5000	LSE
15:44:45	116	866.5000	LSE
15:44:45	316	866.5000	LSE
15:44:45	367	866.5000	LSE
15:46:52	510	866.0000	LSE
15:51:51	485	866.5000	LSE
15:51:52	448	866.0000	LSE
15:56:05	65	866.5000	LSE
15:56:05	426	866.5000	LSE
15:58:05	512	866.5000	LSE
15:59:06	146	866.5000	LSE
15:59:06	348	866.5000	LSE
16:01:06	451	866.5000	LSE
16:02:06	468	866.5000	LSE
16:03:19	493	866.5000	LSE
16:05:02	426	868.0000	LSE
16:06:27	430	868.5000	LSE
16:06:27	504	868.5000	LSE
16:08:57	491	867.5000	LSE
16:09:00	222	867.0000	LSE
16:09:00	204	867.0000	LSE
16:11:25	460	867.0000	LSE
16:13:10	476	867.0000	LSE

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	10 September 2025

Number of ordinary £1.00 shares purchased:	127,000

Highest price paid per share:	871.00p

Lowest price paid per share:	861.00p

Volume weighted average price paid per share:	866.2110p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
London Stock Exchange (LSE)	866.1706	74,000
BATS Europe (BATE)	866.2949	21,000
Chi-X Europe (CHIX)	866.1418	23,000
Aquis	866.5243	9,000

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X