Transaction in Own Shares

Summary by AI ^BETAClose X

On September 9, 2025, Paragon Banking Group PLC announced that it had purchased 122,000 of its own ordinary shares at £1.00 each through UBS AG London Branch, as part of its share buyback program of up to £50 million, which was announced on June 4, 2025. The highest price paid per share was 882.50p, the lowest price was 866.00p, and the volume-weighted average price was 872.0204p. Following this purchase, the company holds 2,221,370 of its ordinary shares in treasury, with 195,183,590 ordinary shares in issue excluding treasury shares; this figure represents the total voting rights in the company.

Disclaimer*

Time of transaction	Number of shares purchased	Transaction Price (per share GBp)	Trading Venue
08:05:10	482	882.5000	Aquis
08:44:09	397	878.0000	Aquis
08:44:09	30	878.0000	Aquis
08:52:35	428	875.5000	Aquis
09:43:52	413	873.5000	Aquis
09:52:34	177	871.5000	Aquis
09:52:34	151	871.5000	Aquis
10:50:23	409	872.0000	Aquis
11:00:15	261	871.5000	Aquis
11:00:15	204	871.5000	Aquis
11:33:06	281	872.5000	Aquis
11:33:53	145	872.5000	Aquis
12:18:17	429	874.5000	Aquis
12:32:30	450	873.5000	Aquis
13:37:48	166	873.5000	Aquis
13:37:48	22	873.5000	Aquis
13:37:48	76	873.5000	Aquis
13:40:32	73	872.5000	Aquis
13:46:40	382	871.0000	Aquis
13:46:40	115	871.0000	Aquis
13:57:33	452	870.5000	Aquis
14:30:26	22	867.0000	Aquis
14:30:26	152	866.5000	Aquis
14:30:26	446	866.0000	Aquis
14:42:00	16	868.0000	Aquis
14:42:00	15	868.0000	Aquis
14:53:25	423	869.5000	Aquis
14:56:02	480	869.5000	Aquis
15:26:47	453	870.5000	Aquis
15:28:21	454	870.0000	Aquis
15:46:22	472	871.5000	Aquis
15:58:12	252	870.5000	Aquis
16:04:12	8	870.5000	Aquis
16:04:12	113	870.5000	Aquis
16:04:12	151	870.5000	Aquis
08:02:36	167	882.0000	BATE
08:02:36	332	882.0000	BATE
08:09:08	403	880.5000	BATE
08:19:58	149	879.0000	BATE
08:19:58	285	879.0000	BATE
08:29:12	202	878.0000	BATE
08:30:15	258	878.0000	BATE
08:44:05	486	878.5000	BATE
08:55:33	130	874.0000	BATE
08:55:46	333	874.0000	BATE
09:32:59	264	872.5000	BATE
09:40:21	313	873.5000	BATE
09:43:01	269	873.5000	BATE
09:43:52	438	873.5000	BATE
09:52:31	435	872.0000	BATE
10:27:51	44	871.5000	BATE
10:27:51	88	871.5000	BATE
10:30:13	138	871.5000	BATE
10:43:52	125	872.5000	BATE
10:43:54	185	872.5000	BATE
10:44:07	13	872.5000	BATE
10:44:07	181	872.5000	BATE
10:44:07	242	872.5000	BATE
10:49:41	162	872.0000	BATE
10:49:41	175	872.0000	BATE
10:49:41	60	872.0000	BATE
11:00:15	10	871.5000	BATE
11:00:15	404	871.5000	BATE
11:32:17	454	873.5000	BATE
11:47:51	183	873.0000	BATE
11:47:51	105	873.0000	BATE
11:47:51	106	873.0000	BATE
12:05:21	469	874.5000	BATE
12:09:48	417	875.0000	BATE
12:18:17	468	874.5000	BATE
12:32:20	469	874.0000	BATE
13:04:58	22	873.5000	BATE
13:06:51	430	873.5000	BATE
13:25:37	168	874.0000	BATE
13:25:37	284	874.0000	BATE
13:33:21	375	873.5000	BATE
13:33:21	53	873.5000	BATE
13:34:05	479	872.0000	BATE
13:40:01	270	872.5000	BATE
13:40:01	176	872.5000	BATE
13:46:40	438	870.5000	BATE
14:03:47	311	869.0000	BATE
14:04:13	152	869.0000	BATE
14:15:26	501	867.5000	BATE
14:30:26	373	866.5000	BATE
14:30:26	71	866.5000	BATE
14:30:26	458	867.0000	BATE
14:42:00	409	868.0000	BATE
14:42:01	404	867.5000	BATE
14:52:11	124	869.5000	BATE
14:52:11	70	869.5000	BATE
14:52:11	129	869.5000	BATE
14:53:25	463	869.5000	BATE
15:00:57	414	869.0000	BATE
15:07:19	281	868.0000	BATE
15:07:37	128	868.0000	BATE
15:25:06	120	870.5000	BATE
15:26:03	491	870.5000	BATE
15:26:03	402	870.5000	BATE
15:28:21	417	870.0000	BATE
15:34:21	403	870.0000	BATE
15:46:22	436	871.5000	BATE
15:50:55	30	872.0000	BATE
15:51:05	405	872.0000	BATE
15:54:51	206	871.5000	BATE
15:55:51	132	871.5000	BATE
15:55:51	58	871.5000	BATE
15:55:51	207	871.5000	BATE
16:03:24	197	870.5000	BATE
16:03:24	169	870.5000	BATE
16:03:24	40	870.5000	BATE
16:06:22	246	870.0000	BATE
16:06:23	96	870.0000	BATE
08:02:36	417	882.0000	CHIX
08:05:11	466	881.5000	CHIX
08:05:11	10	881.5000	CHIX
08:11:54	450	879.5000	CHIX
08:28:15	164	878.0000	CHIX
08:30:15	275	878.0000	CHIX
08:44:05	126	878.5000	CHIX
08:44:05	303	878.5000	CHIX
08:48:13	440	877.0000	CHIX
09:02:25	418	873.0000	CHIX
09:28:40	401	873.0000	CHIX
09:35:01	40	873.5000	CHIX
09:35:01	401	873.5000	CHIX
09:43:20	296	873.5000	CHIX
09:43:20	304	873.5000	CHIX
09:53:15	226	871.0000	CHIX
10:01:37	116	870.0000	CHIX
10:02:39	277	870.0000	CHIX
10:02:41	10	870.0000	CHIX
10:03:36	24	870.0000	CHIX
10:03:41	8	870.0000	CHIX
10:04:44	16	870.0000	CHIX
10:25:18	280	871.5000	CHIX
10:27:40	133	871.5000	CHIX
10:50:23	395	872.0000	CHIX
10:50:23	52	872.0000	CHIX
11:00:15	126	871.5000	CHIX
11:00:15	294	871.5000	CHIX
11:15:42	404	872.0000	CHIX
11:29:21	420	874.0000	CHIX
11:32:17	491	873.5000	CHIX
11:44:53	127	872.5000	CHIX
11:47:13	286	872.5000	CHIX
11:57:36	179	872.5000	CHIX
11:57:36	86	872.5000	CHIX
11:59:25	297	872.5000	CHIX
12:18:17	99	874.5000	CHIX
12:18:17	18	874.5000	CHIX
12:18:17	308	874.5000	CHIX
12:22:13	186	874.0000	CHIX
12:23:14	309	874.0000	CHIX
12:24:07	4	874.0000	CHIX
12:41:10	170	873.0000	CHIX
12:41:47	150	873.0000	CHIX
12:43:10	112	873.0000	CHIX
12:53:15	406	873.5000	CHIX
13:11:41	259	873.0000	CHIX
13:13:34	223	873.0000	CHIX
13:24:17	496	873.5000	CHIX
13:32:43	485	874.0000	CHIX
13:38:31	442	873.0000	CHIX
13:53:26	433	870.5000	CHIX
13:59:56	105	869.0000	CHIX
14:01:51	189	869.5000	CHIX
14:03:32	265	869.5000	CHIX
14:03:37	22	869.5000	CHIX
14:15:26	453	867.5000	CHIX
14:28:00	20	866.5000	CHIX
14:30:26	443	866.5000	CHIX
14:36:11	497	867.5000	CHIX
14:39:12	159	867.5000	CHIX
14:42:00	483	868.0000	CHIX
14:52:19	74	869.5000	CHIX
14:53:25	366	869.5000	CHIX
14:54:15	72	869.5000	CHIX
14:54:45	332	869.5000	CHIX
14:57:35	469	869.5000	CHIX
15:02:11	482	868.5000	CHIX
15:07:37	447	868.0000	CHIX
15:20:21	501	870.5000	CHIX
15:22:21	443	870.5000	CHIX
15:28:21	442	870.0000	CHIX
15:34:21	491	870.0000	CHIX
15:45:11	83	871.5000	CHIX
15:46:22	356	871.5000	CHIX
15:46:22	145	871.5000	CHIX
15:52:55	412	872.0000	CHIX
15:55:51	408	871.5000	CHIX
16:00:10	45	870.0000	CHIX
16:00:10	450	870.0000	CHIX
16:06:22	177	870.0000	CHIX
16:06:23	184	870.0000	CHIX
16:06:23	127	870.0000	CHIX
08:02:36	504	882.0000	LSE
08:05:11	564	881.5000	LSE
08:09:08	444	880.5000	LSE
08:09:15	284	880.0000	LSE
08:09:15	327	880.0000	LSE
08:11:54	356	879.5000	LSE
08:11:54	103	879.5000	LSE
08:18:51	206	880.0000	LSE
08:18:51	221	880.0000	LSE
08:19:17	478	879.5000	LSE
08:30:08	416	878.0000	LSE
08:30:15	70	878.0000	LSE
08:44:05	449	878.5000	LSE
08:44:05	49	878.5000	LSE
08:44:05	500	878.5000	LSE
08:44:05	3	878.5000	LSE
08:44:05	8	878.5000	LSE
08:44:09	622	878.0000	LSE
08:48:13	494	877.0000	LSE
08:53:04	423	875.0000	LSE
08:55:46	505	874.0000	LSE
09:04:50	460	872.5000	LSE
09:04:50	7	872.5000	LSE
09:05:02	527	872.0000	LSE
09:05:02	25	872.0000	LSE
09:07:36	271	871.0000	LSE
09:07:37	156	871.0000	LSE
09:30:21	153	873.0000	LSE
09:30:21	8	873.0000	LSE
09:30:21	269	873.0000	LSE
09:35:01	467	873.5000	LSE
09:35:21	266	873.0000	LSE
09:41:21	261	873.5000	LSE
09:43:52	558	873.5000	LSE
09:43:52	452	873.5000	LSE
09:43:52	430	873.5000	LSE
09:44:17	560	873.0000	LSE
09:52:34	488	871.5000	LSE
10:02:41	475	870.0000	LSE
10:02:41	13	870.0000	LSE
10:18:09	42	872.0000	LSE
10:18:09	593	872.0000	LSE
10:22:51	8	871.5000	LSE
10:22:55	310	871.5000	LSE
10:27:40	498	871.5000	LSE
10:27:40	191	871.5000	LSE
10:27:40	159	871.5000	LSE
10:43:11	133	872.0000	LSE
10:43:11	498	872.0000	LSE
10:43:11	256	872.0000	LSE
10:43:11	184	872.0000	LSE
10:44:07	451	872.0000	LSE
10:44:07	318	872.0000	LSE
11:00:15	485	871.5000	LSE
11:00:15	161	871.5000	LSE
11:00:15	8	871.5000	LSE
11:00:15	352	871.5000	LSE
11:15:42	486	872.0000	LSE
11:15:42	611	872.0000	LSE
11:28:19	641	874.0000	LSE
11:28:40	477	874.0000	LSE
11:28:40	422	874.0000	LSE
11:32:17	451	873.5000	LSE
11:33:53	562	872.5000	LSE
11:49:00	447	873.0000	LSE
11:52:00	436	873.0000	LSE
11:52:00	8	873.0000	LSE
12:05:21	331	874.5000	LSE
12:05:21	155	874.5000	LSE
12:05:21	481	874.5000	LSE
12:12:34	495	875.0000	LSE
12:18:17	331	874.5000	LSE
12:18:17	151	874.5000	LSE
12:18:17	472	874.5000	LSE
12:18:17	431	874.5000	LSE
12:24:07	272	874.0000	LSE
12:25:36	149	874.0000	LSE
12:32:20	513	874.0000	LSE
12:32:20	492	874.0000	LSE
12:32:30	505	873.5000	LSE
12:52:15	8	874.0000	LSE
12:52:17	488	874.0000	LSE
12:53:15	248	873.5000	LSE
12:53:15	209	873.5000	LSE
12:53:15	451	873.5000	LSE
13:04:58	490	873.5000	LSE
13:04:59	2	873.5000	LSE
13:04:59	438	873.5000	LSE
13:07:51	510	873.5000	LSE
13:13:37	506	873.0000	LSE
13:13:41	488	873.0000	LSE
13:23:07	451	874.0000	LSE
13:23:07	595	874.0000	LSE
13:24:17	231	873.5000	LSE
13:24:17	38	873.5000	LSE
13:24:17	155	873.5000	LSE
13:30:23	441	874.5000	LSE
13:30:23	34	874.5000	LSE
13:32:43	226	874.0000	LSE
13:32:43	449	874.0000	LSE
13:32:43	221	874.0000	LSE
13:33:54	440	873.0000	LSE
13:33:54	214	873.0000	LSE
13:34:05	450	872.5000	LSE
13:40:01	431	872.5000	LSE
13:40:01	165	872.5000	LSE
13:40:01	289	872.5000	LSE
13:46:40	450	871.5000	LSE
13:46:40	457	871.5000	LSE
13:47:17	208	870.5000	LSE
13:48:11	246	870.5000	LSE
13:48:11	50	870.5000	LSE
13:53:26	79	870.5000	LSE
13:55:04	438	871.0000	LSE
13:55:04	445	871.0000	LSE
13:57:33	603	870.5000	LSE
13:59:56	517	870.0000	LSE
14:03:37	479	869.5000	LSE
14:03:37	74	869.5000	LSE
14:03:37	444	869.5000	LSE
14:04:31	431	868.5000	LSE
14:07:51	468	867.5000	LSE
14:07:51	51	867.5000	LSE
14:09:26	490	867.0000	LSE
14:15:26	514	867.5000	LSE
14:15:26	455	867.5000	LSE
14:15:57	503	866.5000	LSE
14:30:26	459	866.5000	LSE
14:30:26	447	866.5000	LSE
14:30:26	32	866.5000	LSE
14:34:10	186	867.5000	LSE
14:34:10	228	867.5000	LSE
14:35:01	455	867.5000	LSE
14:36:01	473	867.5000	LSE
14:38:11	486	868.0000	LSE
14:39:12	499	867.5000	LSE
14:39:12	486	867.5000	LSE
14:42:00	442	868.0000	LSE
14:42:00	467	868.0000	LSE
14:42:04	430	867.0000	LSE
14:52:19	74	869.5000	LSE
14:53:25	19	869.5000	LSE
14:53:25	149	869.5000	LSE
14:53:25	1,581	869.5000	LSE
14:53:25	421	869.5000	LSE
14:56:02	430	869.5000	LSE
14:57:02	411	869.5000	LSE
14:57:02	16	869.5000	LSE
15:00:02	495	869.5000	LSE
15:00:57	430	869.0000	LSE
15:00:57	233	869.0000	LSE
15:00:57	194	869.0000	LSE
15:00:57	494	869.0000	LSE
15:02:11	480	868.5000	LSE
15:03:20	447	867.5000	LSE
15:07:19	425	868.0000	LSE
15:15:01	970	870.0000	LSE
15:15:01	486	870.0000	LSE
15:16:21	465	870.5000	LSE
15:18:21	511	870.5000	LSE
15:20:21	454	870.5000	LSE
15:22:21	485	870.5000	LSE
15:25:06	8	870.5000	LSE
15:25:06	35	870.5000	LSE
15:26:03	486	870.5000	LSE
15:26:03	404	870.5000	LSE
15:28:21	429	870.0000	LSE
15:28:21	654	870.0000	LSE
15:31:25	52	870.0000	LSE
15:31:25	394	870.0000	LSE
15:31:25	358	870.0000	LSE
15:31:25	128	870.0000	LSE
15:34:21	151	870.0000	LSE
15:34:21	20	870.0000	LSE
15:34:21	11	870.0000	LSE
15:34:21	126	870.0000	LSE
15:34:21	205	870.0000	LSE
15:34:21	476	870.0000	LSE
15:35:55	442	869.0000	LSE
15:38:15	301	869.5000	LSE
15:38:15	204	869.5000	LSE
15:45:02	5	871.0000	LSE
15:45:02	3	871.0000	LSE
15:45:02	117	871.0000	LSE
15:45:03	311	871.0000	LSE
15:46:22	464	871.5000	LSE
15:46:22	476	871.5000	LSE
15:51:05	879	872.0000	LSE
15:52:05	431	872.0000	LSE
15:54:05	179	872.0000	LSE
15:54:05	277	871.5000	LSE
15:54:05	431	871.5000	LSE
15:56:24	57	871.0000	LSE
15:56:24	407	871.0000	LSE
15:58:12	445	870.5000	LSE
16:00:37	482	870.0000	LSE
16:04:12	547	870.0000	LSE
16:04:12	435	870.0000	LSE
16:06:22	475	870.0000	LSE
16:06:22	465	870.0000	LSE
16:09:41	40	870.5000	LSE
16:09:41	481	870.5000	LSE
16:10:41	234	870.5000	LSE
16:10:41	280	870.5000	LSE
16:11:41	118	870.5000	LSE
16:11:41	100	870.5000	LSE
16:11:41	10	870.5000	LSE
16:11:41	12	870.5000	LSE
16:11:41	28	870.5000	LSE
16:13:06	95	870.0000	LSE
16:13:06	164	870.0000	LSE

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	9 September 2025

Number of ordinary £1.00 shares purchased:	122,000

Highest price paid per share:	882.50p

Lowest price paid per share:	866.00p

Volume weighted average price paid per share:	872.0204p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
London Stock Exchange (LSE)	871.8676	71,000
BATS Europe (BATE)	872.2872	20,000
Chi-X Europe (CHIX)	872.1911	22,000
Aquis	872.2166	9,000

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X