Transaction in Own Shares

Summary by AI ^BETAClose X

On September 2, 2025, Paragon Banking Group PLC announced the purchase of 103,000 of its own ordinary shares at £1.00 each through UBS AG London Branch. This buyback was part of a share buyback program of up to £50 million, initially announced on June 4, 2025. The highest price paid per share was 886.00p, while the lowest price was 858.50p, with a volume-weighted average price of 866.4127p. Following this transaction, the company now holds 9,161,416 ordinary shares in treasury, with 195,243,544 ordinary shares in issue excluding treasury shares; this figure represents the total voting rights in the company.

Disclaimer*

Time of transaction	Number of shares purchased	Transaction Price (per share GBp)	Trading Venue
09:25:32	415	868.0000	Aquis
09:58:05	444	869.5000	Aquis
10:47:57	472	871.5000	Aquis
11:25:18	471	869.0000	Aquis
12:29:44	454	866.0000	Aquis
12:45:36	165	865.0000	Aquis
12:46:54	250	865.0000	Aquis
13:11:08	45	864.0000	Aquis
13:14:21	435	864.0000	Aquis
13:40:28	231	862.0000	Aquis
13:40:47	122	862.0000	Aquis
13:41:02	94	862.0000	Aquis
14:07:16	472	859.0000	Aquis
14:34:46	415	859.0000	Aquis
14:44:25	486	861.5000	Aquis
15:04:25	350	867.5000	Aquis
15:04:25	62	867.5000	Aquis
15:15:49	462	866.0000	Aquis
15:39:20	474	864.0000	Aquis
15:55:52	439	862.5000	Aquis
15:55:52	41	862.5000	Aquis
16:04:58	201	863.0000	Aquis
09:50:57	417	869.5000	BATE
09:58:05	448	869.5000	BATE
10:13:03	139	869.5000	BATE
10:13:03	324	869.5000	BATE
10:33:46	283	871.0000	BATE
10:33:46	149	871.0000	BATE
10:37:12	21	871.0000	BATE
10:37:12	22	871.0000	BATE
10:47:57	120	871.5000	BATE
10:47:57	324	871.5000	BATE
10:47:57	11	871.5000	BATE
10:59:35	410	869.5000	BATE
11:14:01	452	868.0000	BATE
11:43:13	396	867.0000	BATE
11:43:13	59	867.0000	BATE
11:51:36	472	866.5000	BATE
12:09:11	11	865.0000	BATE
12:10:50	87	865.5000	BATE
12:29:30	485	866.5000	BATE
12:30:08	312	865.0000	BATE
12:30:08	168	865.0000	BATE
12:46:54	451	865.0000	BATE
13:11:04	402	864.5000	BATE
13:21:43	273	864.5000	BATE
13:21:43	168	864.5000	BATE
13:27:26	416	863.5000	BATE
13:27:26	11	863.5000	BATE
13:37:41	457	862.5000	BATE
13:46:51	81	860.5000	BATE
13:53:45	499	861.0000	BATE
14:07:16	453	859.0000	BATE
14:13:34	494	859.5000	BATE
14:29:38	431	859.0000	BATE
14:34:46	207	859.0000	BATE
14:34:46	238	858.5000	BATE
14:34:46	126	859.0000	BATE
14:34:46	324	859.0000	BATE
14:44:25	296	861.5000	BATE
14:44:25	140	861.5000	BATE
14:58:49	493	865.0000	BATE
15:02:09	497	867.0000	BATE
15:05:22	434	867.0000	BATE
15:15:29	454	866.5000	BATE
15:19:57	424	865.0000	BATE
15:19:57	11	865.0000	BATE
15:25:13	462	865.0000	BATE
15:35:00	172	864.5000	BATE
15:39:20	436	864.0000	BATE
15:41:40	450	863.5000	BATE
15:50:06	480	862.5000	BATE
15:57:49	180	863.5000	BATE
15:59:02	327	863.0000	BATE
15:59:02	123	863.0000	BATE
16:04:52	193	863.0000	BATE
16:04:58	219	863.0000	BATE
16:04:58	68	863.0000	BATE
09:25:32	466	868.0000	CHIX
09:31:31	410	868.0000	CHIX
09:43:40	461	869.5000	CHIX
09:43:40	7	869.5000	CHIX
09:56:24	145	870.0000	CHIX
10:11:44	159	870.0000	CHIX
10:13:03	83	869.5000	CHIX
10:13:03	345	869.5000	CHIX
10:30:16	145	870.0000	CHIX
10:31:30	145	870.0000	CHIX
10:31:30	145	870.0000	CHIX
10:47:57	51	871.5000	CHIX
10:47:57	387	871.5000	CHIX
10:59:35	452	870.0000	CHIX
11:14:01	409	868.0000	CHIX
11:27:45	404	868.5000	CHIX
11:42:10	421	867.5000	CHIX
11:51:58	11	866.0000	CHIX
11:53:20	206	866.0000	CHIX
11:55:36	238	866.0000	CHIX
11:55:36	11	866.0000	CHIX
12:06:10	392	865.5000	CHIX
12:06:10	79	865.5000	CHIX
12:28:16	86	866.0000	CHIX
12:28:16	357	866.0000	CHIX
12:38:43	488	865.0000	CHIX
12:50:46	36	864.0000	CHIX
12:50:46	424	864.0000	CHIX
13:07:04	9	864.5000	CHIX
13:07:04	26	864.5000	CHIX
13:07:04	330	864.5000	CHIX
13:18:41	86	864.5000	CHIX
13:21:43	333	864.5000	CHIX
13:27:37	11	863.0000	CHIX
13:27:37	475	863.0000	CHIX
13:37:41	424	862.5000	CHIX
13:46:51	413	861.5000	CHIX
14:00:52	462	859.0000	CHIX
14:07:16	413	859.0000	CHIX
14:21:44	419	859.5000	CHIX
14:29:38	410	859.0000	CHIX
14:34:46	454	859.0000	CHIX
14:39:14	21	860.5000	CHIX
14:39:14	19	860.5000	CHIX
14:39:14	19	860.5000	CHIX
14:39:14	18	860.5000	CHIX
14:39:14	25	860.5000	CHIX
14:44:25	472	861.5000	CHIX
14:45:12	467	861.5000	CHIX
14:53:34	424	864.5000	CHIX
14:58:49	465	865.0000	CHIX
15:04:25	433	867.5000	CHIX
15:15:29	483	866.5000	CHIX
15:15:29	71	866.5000	CHIX
15:23:54	116	865.5000	CHIX
15:23:57	317	865.5000	CHIX
15:25:13	470	865.0000	CHIX
15:36:00	449	864.5000	CHIX
15:39:20	483	864.0000	CHIX
15:47:52	480	863.0000	CHIX
15:55:06	483	862.5000	CHIX
15:59:02	421	863.0000	CHIX
16:04:32	444	863.5000	CHIX
16:06:34	192	862.0000	CHIX
08:01:41	451	886.0000	LSE
08:01:41	157	886.0000	LSE
08:01:41	247	886.0000	LSE
08:01:41	382	886.0000	LSE
08:01:41	42	886.0000	LSE
08:02:38	360	885.0000	LSE
08:02:38	50	885.0000	LSE
08:09:25	456	885.5000	LSE
08:11:12	440	883.5000	LSE
08:13:34	428	880.5000	LSE
08:14:48	97	879.5000	LSE
08:14:48	97	879.5000	LSE
08:14:48	213	879.5000	LSE
08:18:48	465	879.5000	LSE
08:18:54	488	878.0000	LSE
08:19:53	420	876.5000	LSE
08:23:01	365	874.5000	LSE
08:23:01	119	874.5000	LSE
08:23:01	408	874.5000	LSE
08:36:46	436	869.0000	LSE
08:42:25	417	867.5000	LSE
08:42:25	465	867.5000	LSE
08:58:34	453	868.5000	LSE
09:00:58	438	868.0000	LSE
09:04:46	100	867.5000	LSE
09:04:46	119	867.5000	LSE
09:04:46	99	867.5000	LSE
09:05:02	445	867.0000	LSE
09:08:42	466	866.5000	LSE
09:20:03	475	868.5000	LSE
09:21:26	81	868.5000	LSE
09:21:26	119	868.5000	LSE
09:21:26	85	868.5000	LSE
09:21:54	112	868.5000	LSE
09:21:54	100	868.5000	LSE
09:25:32	500	868.0000	LSE
09:31:31	480	868.0000	LSE
09:34:17	498	869.5000	LSE
09:34:18	469	869.0000	LSE
09:35:18	555	868.5000	LSE
09:38:36	425	869.5000	LSE
09:42:48	486	870.0000	LSE
09:42:48	74	870.0000	LSE
09:43:40	69	869.5000	LSE
09:43:40	430	869.5000	LSE
09:50:40	497	869.5000	LSE
09:52:49	100	869.5000	LSE
09:52:49	179	869.5000	LSE
09:52:49	30	869.0000	LSE
09:53:24	102	869.0000	LSE
09:53:57	590	870.0000	LSE
09:53:59	41	870.0000	LSE
09:53:59	145	870.0000	LSE
09:54:00	145	870.0000	LSE
09:54:00	292	870.0000	LSE
09:54:00	239	870.0000	LSE
09:54:00	292	870.0000	LSE
09:54:01	33	870.0000	LSE
09:54:01	423	870.0000	LSE
09:54:02	145	870.0000	LSE
09:54:17	419	870.0000	LSE
09:54:17	145	870.0000	LSE
09:54:17	145	870.0000	LSE
09:54:17	425	870.0000	LSE
09:56:24	334	870.0000	LSE
09:58:00	489	869.5000	LSE
09:59:01	385	869.0000	LSE
09:59:01	32	869.0000	LSE
10:08:58	179	869.5000	LSE
10:11:45	301	870.0000	LSE
10:13:03	318	869.5000	LSE
10:13:03	179	869.5000	LSE
10:13:03	475	869.5000	LSE
10:22:33	475	869.5000	LSE
10:27:44	404	869.5000	LSE
10:28:38	487	870.0000	LSE
10:28:38	113	870.0000	LSE
10:30:16	427	870.0000	LSE
10:30:16	145	870.0000	LSE
10:30:16	147	870.0000	LSE
10:30:25	145	870.0000	LSE
10:30:25	145	870.0000	LSE
10:30:26	387	870.0000	LSE
10:31:00	317	870.0000	LSE
10:31:30	385	870.0000	LSE
10:31:32	412	870.0000	LSE
10:31:32	82	870.0000	LSE
10:32:01	409	870.0000	LSE
10:35:05	470	871.0000	LSE
10:47:57	367	871.5000	LSE
10:47:57	100	871.5000	LSE
10:47:57	50	871.5000	LSE
10:48:02	466	871.0000	LSE
10:50:55	450	871.0000	LSE
10:59:35	419	870.0000	LSE
11:00:58	474	869.0000	LSE
11:14:01	473	868.0000	LSE
11:16:05	179	868.5000	LSE
11:18:08	79	869.0000	LSE
11:18:08	125	869.0000	LSE
11:18:08	28	869.0000	LSE
11:18:08	89	869.0000	LSE
11:21:24	449	869.5000	LSE
11:27:40	100	869.0000	LSE
11:27:40	219	869.0000	LSE
11:27:40	15	868.5000	LSE
11:27:45	492	868.5000	LSE
11:42:10	539	867.5000	LSE
11:42:10	408	867.5000	LSE
11:42:24	100	867.5000	LSE
11:42:24	9	867.5000	LSE
11:42:24	108	867.5000	LSE
11:42:24	122	867.5000	LSE
11:51:36	461	866.5000	LSE
11:59:03	456	865.5000	LSE
11:59:03	8	865.5000	LSE
12:06:10	100	866.0000	LSE
12:06:10	78	866.0000	LSE
12:09:11	440	865.5000	LSE
12:18:33	436	866.0000	LSE
12:29:44	287	866.0000	LSE
12:29:44	131	866.0000	LSE
12:38:43	467	865.0000	LSE
12:48:57	493	864.5000	LSE
12:59:55	448	864.0000	LSE
13:14:21	424	864.0000	LSE
13:18:36	100	865.0000	LSE
13:18:36	178	865.0000	LSE
13:18:36	1	865.0000	LSE
13:18:36	139	865.0000	LSE
13:21:43	264	864.5000	LSE
13:21:43	196	864.5000	LSE
13:27:26	456	863.5000	LSE
13:33:03	344	863.5000	LSE
13:33:03	145	863.5000	LSE
13:37:41	455	862.5000	LSE
13:46:51	421	861.5000	LSE
13:52:20	439	862.0000	LSE
13:54:54	374	860.0000	LSE
13:54:54	51	860.0000	LSE
14:00:52	435	859.0000	LSE
14:07:16	468	859.0000	LSE
14:13:34	123	859.5000	LSE
14:13:34	140	859.5000	LSE
14:13:34	124	859.5000	LSE
14:13:34	73	859.5000	LSE
14:13:34	445	859.5000	LSE
14:14:42	447	859.0000	LSE
14:21:44	431	859.5000	LSE
14:29:38	477	859.0000	LSE
14:34:46	535	859.0000	LSE
14:34:46	477	859.5000	LSE
14:38:58	105	860.5000	LSE
14:38:58	203	860.5000	LSE
14:38:58	45	860.5000	LSE
14:38:58	37	860.5000	LSE
14:39:08	28	860.5000	LSE
14:39:08	23	860.5000	LSE
14:39:08	66	860.5000	LSE
14:39:08	127	860.5000	LSE
14:39:11	36	860.5000	LSE
14:39:11	30	860.5000	LSE
14:39:11	84	860.5000	LSE
14:39:11	162	860.5000	LSE
14:45:12	404	861.5000	LSE
14:46:45	473	861.0000	LSE
14:48:25	432	863.5000	LSE
14:54:04	268	865.5000	LSE
14:54:04	430	865.5000	LSE
14:54:04	109	865.5000	LSE
14:54:04	690	865.5000	LSE
14:56:44	274	866.0000	LSE
14:56:44	100	866.0000	LSE
14:56:44	268	866.0000	LSE
14:58:49	440	865.5000	LSE
14:58:49	94	865.5000	LSE
14:58:49	468	865.0000	LSE
15:04:25	445	867.5000	LSE
15:05:22	100	867.0000	LSE
15:05:22	112	867.0000	LSE
15:05:22	268	867.0000	LSE
15:08:40	439	866.5000	LSE
15:15:17	459	867.0000	LSE
15:15:17	462	867.0000	LSE
15:15:17	408	866.5000	LSE
15:19:57	431	865.0000	LSE
15:25:05	51	865.0000	LSE
15:25:13	396	865.0000	LSE
15:25:13	27	865.0000	LSE
15:27:15	495	864.0000	LSE
15:29:45	454	863.0000	LSE
15:35:24	492	864.5000	LSE
15:37:07	84	865.0000	LSE
15:37:07	11	865.0000	LSE
15:37:07	100	865.0000	LSE
15:37:07	166	865.0000	LSE
15:39:20	417	864.0000	LSE
15:41:40	436	863.5000	LSE
15:46:40	484	863.5000	LSE
15:47:52	468	863.0000	LSE
15:53:06	268	862.5000	LSE
15:53:06	466	862.5000	LSE
15:55:52	30	862.5000	LSE
15:55:52	9	862.5000	LSE
15:55:52	268	862.5000	LSE
15:58:14	452	863.5000	LSE
15:59:02	413	863.0000	LSE
16:01:45	467	863.5000	LSE
16:02:28	45	863.5000	LSE
16:02:28	268	863.5000	LSE
16:03:51	196	864.0000	LSE
16:03:51	267	864.0000	LSE
16:04:35	12	863.5000	LSE
16:04:35	329	863.5000	LSE
16:05:05	498	862.5000	LSE
16:08:34	443	862.0000	LSE
16:09:53	85	862.5000	LSE
16:09:53	71	862.5000	LSE
16:09:53	329	862.5000	LSE
16:11:13	272	861.0000	LSE
16:13:04	274	860.5000	LSE

Companies

Paragon Banking Group (PAG)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	2 September 2025

Number of ordinary £1.00 shares purchased:	103,000

Highest price paid per share:	886.00p

Lowest price paid per share:	858.50p

Volume weighted average price paid per share:	866.4127p

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
London Stock Exchange (LSE)	867.4847	62,000
BATS Europe (BATE)	864.7368	16,000
Chi-X Europe (CHIX)	864.8025	18,000
Aquis	864.8887	7,000

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X