Paragon Banking Group PLC:
Transaction in own shares
12 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: |
12 September 2024 |
|
|
Number of ordinary £1.00 shares purchased: |
68,004 |
|
|
Highest price paid per share: |
749.50p |
|
|
Lowest price paid per share: |
733.50p |
|
|
Volume weighted average price paid per share: |
738.2016p |
Following the purchase of these shares, the Company holds 1,168,840 of its ordinary shares in treasury and has 209,436,120 ordinary shares in issue (excluding treasury shares). The figure of 209,436,120 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
LSE |
738.19 |
46,171 |
CHI-X |
738.19 |
8,623 |
BATE |
738.23 |
9,296 |
Aquis |
738.35 |
2,530 |
Turquoise |
738.06 |
1,384 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Ciara Murphy |
|
Company Secretary |
|
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
96 |
739 |
LSE |
08:01:42 |
104 |
740.5 |
LSE |
08:03:23 |
88 |
740.5 |
LSE |
08:05:28 |
192 |
744.5 |
LSE |
08:07:59 |
90 |
747 |
LSE |
08:10:32 |
24 |
749.5 |
Aquis |
08:13:34 |
85 |
749.5 |
CHI-X |
08:13:34 |
91 |
749.5 |
BATE |
08:13:34 |
198 |
749.5 |
LSE |
08:13:34 |
26 |
749.5 |
Aquis |
08:15:33 |
96 |
749 |
LSE |
08:18:07 |
96 |
749 |
LSE |
08:20:09 |
192 |
748 |
LSE |
08:22:33 |
93 |
748 |
BATE |
08:23:31 |
86 |
747 |
CHI-X |
08:24:23 |
25 |
747 |
Aquis |
08:24:23 |
96 |
747 |
LSE |
08:24:48 |
67 |
747 |
LSE |
08:26:53 |
89 |
747 |
LSE |
08:26:53 |
132 |
747 |
LSE |
08:29:08 |
96 |
748 |
LSE |
08:31:24 |
96 |
747 |
LSE |
08:31:47 |
86 |
747.5 |
CHI-X |
08:31:47 |
93 |
747 |
BATE |
08:31:50 |
14 |
747 |
Turquoise |
08:32:50 |
25 |
747 |
Aquis |
08:32:50 |
14 |
747 |
Turquoise |
08:32:50 |
96 |
747 |
LSE |
08:34:32 |
96 |
747 |
LSE |
08:36:41 |
96 |
746.5 |
LSE |
08:38:50 |
96 |
746 |
LSE |
08:40:42 |
86 |
745.5 |
CHI-X |
08:41:38 |
93 |
746 |
BATE |
08:41:54 |
25 |
746.5 |
Aquis |
08:42:06 |
96 |
745.5 |
LSE |
08:42:59 |
96 |
745 |
LSE |
08:45:15 |
96 |
743.5 |
LSE |
08:47:47 |
96 |
742.5 |
LSE |
08:51:34 |
14 |
747 |
Turquoise |
08:51:35 |
25 |
744.5 |
Aquis |
08:52:57 |
86 |
743.5 |
CHI-X |
08:54:32 |
15 |
743.5 |
LSE |
08:54:32 |
102 |
743.5 |
LSE |
08:54:32 |
93 |
743 |
BATE |
08:54:32 |
75 |
742.5 |
LSE |
08:56:07 |
31 |
742.5 |
LSE |
08:58:02 |
65 |
742.5 |
LSE |
08:58:02 |
10 |
742.5 |
LSE |
08:59:56 |
87 |
742.5 |
LSE |
08:59:56 |
11 |
742.5 |
LSE |
08:59:56 |
84 |
741 |
LSE |
09:01:54 |
10 |
740.5 |
CHI-X |
09:02:40 |
76 |
740.5 |
CHI-X |
09:02:40 |
11 |
742 |
BATE |
09:02:52 |
82 |
743 |
BATE |
09:02:52 |
25 |
741.5 |
Aquis |
09:03:09 |
20 |
741 |
LSE |
09:04:15 |
76 |
741 |
LSE |
09:04:15 |
54 |
738.5 |
LSE |
09:08:04 |
90 |
738.5 |
LSE |
09:08:05 |
48 |
738.5 |
LSE |
09:08:07 |
106 |
738.5 |
LSE |
09:11:03 |
86 |
738.5 |
LSE |
09:11:03 |
22 |
739 |
CHI-X |
09:11:06 |
64 |
739 |
CHI-X |
09:11:06 |
93 |
739 |
BATE |
09:11:23 |
25 |
739.5 |
Aquis |
09:11:30 |
192 |
739 |
LSE |
09:13:19 |
10 |
739 |
LSE |
09:15:42 |
86 |
739 |
LSE |
09:15:42 |
96 |
739 |
LSE |
09:17:49 |
24 |
739.5 |
Aquis |
09:19:45 |
10 |
739 |
BATE |
09:19:53 |
71 |
739 |
BATE |
09:20:00 |
12 |
739 |
BATE |
09:20:51 |
58 |
739 |
LSE |
09:20:51 |
86 |
739 |
CHI-X |
09:20:51 |
134 |
739 |
LSE |
09:20:51 |
38 |
740 |
Turquoise |
09:22:15 |
16 |
740 |
Turquoise |
09:22:15 |
36 |
739 |
LSE |
09:28:15 |
25 |
739.5 |
Aquis |
09:28:31 |
59 |
739 |
BATE |
09:28:31 |
86 |
739 |
CHI-X |
09:30:03 |
444 |
739 |
LSE |
09:30:07 |
96 |
739 |
LSE |
09:32:03 |
10 |
738 |
LSE |
09:34:01 |
44 |
738 |
LSE |
09:34:01 |
42 |
738 |
LSE |
09:34:01 |
96 |
738 |
LSE |
09:36:24 |
116 |
738.5 |
BATE |
09:37:29 |
10 |
737.5 |
CHI-X |
09:37:58 |
51 |
737.5 |
CHI-X |
09:37:58 |
17 |
737.5 |
CHI-X |
09:38:01 |
15 |
739.5 |
Aquis |
09:38:22 |
10 |
739.5 |
Aquis |
09:38:22 |
8 |
737.5 |
CHI-X |
09:38:22 |
10 |
737.5 |
LSE |
09:38:44 |
86 |
737.5 |
LSE |
09:38:49 |
36 |
737.5 |
LSE |
09:40:28 |
60 |
737.5 |
LSE |
09:40:28 |
31 |
737.5 |
LSE |
09:42:30 |
65 |
737.5 |
LSE |
09:42:30 |
31 |
737.5 |
LSE |
09:44:47 |
65 |
737.5 |
LSE |
09:44:47 |
72 |
737.5 |
CHI-X |
09:46:49 |
98 |
737 |
LSE |
09:48:35 |
25 |
736.5 |
Aquis |
09:48:35 |
93 |
736.5 |
BATE |
09:48:38 |
190 |
735 |
LSE |
09:50:52 |
16 |
735.5 |
Turquoise |
09:51:00 |
16 |
735.5 |
Turquoise |
09:51:00 |
12 |
735.5 |
Turquoise |
09:53:29 |
25 |
736.5 |
Aquis |
09:58:56 |
70 |
736 |
BATE |
09:59:35 |
14 |
736.5 |
Turquoise |
09:59:41 |
46 |
736 |
CHI-X |
09:59:41 |
44 |
736 |
LSE |
10:00:01 |
14 |
736 |
LSE |
10:00:01 |
3 |
736 |
LSE |
10:00:01 |
419 |
736.5 |
LSE |
10:04:03 |
88 |
736.5 |
CHI-X |
10:05:38 |
288 |
736.5 |
LSE |
10:06:00 |
11 |
736.5 |
Aquis |
10:08:02 |
288 |
738.5 |
LSE |
10:21:14 |
18 |
738.5 |
CHI-X |
10:21:14 |
68 |
738.5 |
CHI-X |
10:21:14 |
96 |
738.5 |
LSE |
10:21:14 |
576 |
738.5 |
LSE |
10:21:14 |
25 |
738.5 |
Aquis |
10:21:43 |
30 |
738 |
BATE |
10:21:43 |
93 |
738 |
BATE |
10:21:43 |
97 |
738 |
BATE |
10:21:43 |
93 |
738.5 |
CHI-X |
10:23:51 |
96 |
738.5 |
LSE |
10:25:03 |
16 |
738.5 |
Turquoise |
10:26:38 |
17 |
738.5 |
Turquoise |
10:26:38 |
12 |
738.5 |
Turquoise |
10:26:38 |
11 |
738.5 |
Aquis |
10:26:40 |
93 |
738 |
BATE |
10:26:40 |
30 |
738.5 |
LSE |
10:26:59 |
18 |
738.5 |
LSE |
10:26:59 |
48 |
738.5 |
LSE |
10:26:59 |
88 |
738.5 |
CHI-X |
10:28:43 |
2 |
738.5 |
CHI-X |
10:28:43 |
1 |
738.5 |
Aquis |
10:30:05 |
30 |
737.5 |
LSE |
10:30:44 |
93 |
738 |
BATE |
10:31:30 |
19 |
738 |
Aquis |
10:32:10 |
6 |
738.5 |
Aquis |
10:32:10 |
25 |
738.5 |
Aquis |
10:33:53 |
192 |
737 |
LSE |
10:37:11 |
258 |
737 |
LSE |
10:37:11 |
8 |
737 |
CHI-X |
10:38:44 |
73 |
737 |
CHI-X |
10:38:44 |
39 |
736.5 |
LSE |
10:39:03 |
7 |
736.5 |
LSE |
10:39:26 |
50 |
736.5 |
LSE |
10:39:26 |
25 |
736.5 |
Aquis |
10:41:46 |
173 |
736.5 |
LSE |
10:41:46 |
93 |
736.5 |
BATE |
10:41:55 |
75 |
736.5 |
LSE |
10:44:16 |
11 |
736.5 |
CHI-X |
10:45:18 |
67 |
737 |
CHI-X |
10:45:18 |
28 |
735.5 |
LSE |
10:46:11 |
23 |
736.5 |
Aquis |
10:51:43 |
52 |
736.5 |
BATE |
10:52:03 |
28 |
736.5 |
BATE |
10:52:03 |
87 |
735.5 |
LSE |
10:56:43 |
107 |
738 |
LSE |
11:01:16 |
373 |
738 |
LSE |
11:01:16 |
86 |
739 |
CHI-X |
11:05:19 |
93 |
739 |
BATE |
11:05:27 |
64 |
739.5 |
LSE |
11:05:35 |
320 |
739.5 |
LSE |
11:05:35 |
117 |
739.5 |
LSE |
11:07:32 |
7 |
739 |
Aquis |
11:07:32 |
16 |
739 |
Aquis |
11:07:32 |
8 |
739 |
Aquis |
11:07:32 |
83 |
739.5 |
BATE |
11:08:39 |
72 |
739 |
CHI-X |
11:09:11 |
192 |
739 |
LSE |
11:09:59 |
3 |
739 |
Aquis |
11:10:17 |
68 |
740 |
CHI-X |
11:14:45 |
76 |
740 |
CHI-X |
11:19:04 |
384 |
740 |
LSE |
11:19:04 |
10 |
740 |
CHI-X |
11:19:04 |
96 |
740 |
LSE |
11:19:04 |
21 |
740 |
Aquis |
11:19:04 |
25 |
740 |
Aquis |
11:19:04 |
93 |
739.5 |
BATE |
11:21:03 |
122 |
739.5 |
LSE |
11:21:30 |
70 |
739.5 |
LSE |
11:21:30 |
96 |
739.5 |
LSE |
11:23:26 |
96 |
739.5 |
LSE |
11:25:48 |
86 |
739.5 |
CHI-X |
11:25:58 |
14 |
739 |
Turquoise |
11:26:03 |
67 |
739 |
Turquoise |
11:26:03 |
10 |
740 |
Aquis |
11:26:20 |
77 |
739 |
LSE |
11:27:14 |
93 |
739 |
BATE |
11:27:37 |
115 |
738.5 |
LSE |
11:29:18 |
126 |
738.5 |
LSE |
11:31:23 |
30 |
740 |
Aquis |
11:31:33 |
93 |
739 |
BATE |
11:33:15 |
81 |
739 |
LSE |
11:33:16 |
81 |
739 |
LSE |
11:33:16 |
70 |
739 |
LSE |
11:36:03 |
86 |
739 |
CHI-X |
11:38:23 |
122 |
739 |
LSE |
11:38:23 |
175 |
739 |
LSE |
11:38:23 |
17 |
739 |
LSE |
11:38:23 |
77 |
739 |
BATE |
11:39:03 |
25 |
739 |
Aquis |
11:39:32 |
96 |
739 |
LSE |
11:40:58 |
96 |
739 |
LSE |
11:40:58 |
9 |
739 |
LSE |
11:43:02 |
15 |
739 |
LSE |
11:43:02 |
86 |
740 |
CHI-X |
11:44:27 |
13 |
740.5 |
LSE |
11:45:21 |
150 |
740.5 |
LSE |
11:45:21 |
10 |
740.5 |
LSE |
11:45:21 |
121 |
740.5 |
LSE |
11:45:21 |
35 |
740 |
CHI-X |
11:45:28 |
79 |
740 |
LSE |
11:47:03 |
60 |
740 |
BATE |
11:50:04 |
8 |
740 |
Turquoise |
11:50:04 |
5 |
740 |
BATE |
11:50:04 |
15 |
740 |
Turquoise |
11:50:04 |
27 |
740 |
Turquoise |
11:50:04 |
28 |
740 |
BATE |
11:50:04 |
34 |
740 |
LSE |
11:50:04 |
145 |
740 |
LSE |
11:50:04 |
86 |
740 |
CHI-X |
11:51:41 |
66 |
740 |
BATE |
11:52:27 |
27 |
740 |
BATE |
11:52:27 |
138 |
739.5 |
LSE |
11:52:48 |
150 |
739.5 |
LSE |
11:52:48 |
24 |
739.5 |
Aquis |
11:52:48 |
25 |
739.5 |
Aquis |
11:52:48 |
96 |
739 |
LSE |
11:54:06 |
85 |
740 |
CHI-X |
11:54:31 |
100 |
739.5 |
LSE |
11:57:07 |
26 |
739.5 |
LSE |
11:59:31 |
27 |
739.5 |
BATE |
12:01:02 |
69 |
739.5 |
BATE |
12:01:02 |
51 |
739.5 |
LSE |
12:01:18 |
59 |
739.5 |
LSE |
12:01:18 |
178 |
739.5 |
LSE |
12:01:18 |
91 |
739.5 |
CHI-X |
12:02:23 |
354 |
739.5 |
LSE |
12:03:29 |
88 |
739.5 |
BATE |
12:04:26 |
25 |
739.5 |
Aquis |
12:04:26 |
96 |
739.5 |
LSE |
12:05:32 |
14 |
740 |
Turquoise |
12:06:45 |
34 |
740 |
Turquoise |
12:06:45 |
150 |
739.5 |
LSE |
12:07:34 |
2 |
739.5 |
LSE |
12:07:46 |
40 |
739.5 |
LSE |
12:08:03 |
25 |
739.5 |
Aquis |
12:08:03 |
96 |
739 |
LSE |
12:09:26 |
66 |
738.5 |
CHI-X |
12:09:56 |
34 |
738.5 |
CHI-X |
12:09:56 |
8 |
739.5 |
Aquis |
12:10:48 |
17 |
739.5 |
Aquis |
12:10:49 |
192 |
738.5 |
LSE |
12:11:54 |
74 |
738.5 |
BATE |
12:11:57 |
19 |
738.5 |
BATE |
12:11:57 |
64 |
738 |
LSE |
12:13:58 |
108 |
738 |
LSE |
12:13:58 |
107 |
738 |
BATE |
12:15:55 |
116 |
738 |
LSE |
12:16:03 |
76 |
738 |
CHI-X |
12:16:45 |
10 |
738 |
CHI-X |
12:16:45 |
25 |
738 |
Aquis |
12:17:04 |
65 |
738 |
LSE |
12:25:04 |
33 |
738.5 |
LSE |
12:26:47 |
255 |
738.5 |
LSE |
12:26:47 |
49 |
738.5 |
BATE |
12:26:50 |
38 |
738.5 |
LSE |
12:26:50 |
77 |
738.5 |
CHI-X |
12:26:52 |
56 |
738.5 |
LSE |
12:26:54 |
9 |
738.5 |
CHI-X |
12:27:03 |
17 |
738.5 |
Turquoise |
12:27:03 |
30 |
738.5 |
Turquoise |
12:27:03 |
33 |
738.5 |
LSE |
12:27:03 |
25 |
738.5 |
Aquis |
12:28:30 |
288 |
738.5 |
LSE |
12:28:40 |
71 |
738.5 |
BATE |
12:28:46 |
86 |
738.5 |
CHI-X |
12:29:20 |
93 |
738.5 |
BATE |
12:30:27 |
25 |
738.5 |
Aquis |
12:30:27 |
39 |
738 |
LSE |
12:30:37 |
86 |
738 |
CHI-X |
12:35:28 |
123 |
738 |
LSE |
12:35:28 |
288 |
738 |
LSE |
12:35:28 |
96 |
738 |
LSE |
12:35:28 |
30 |
738 |
LSE |
12:35:28 |
96 |
738 |
LSE |
12:35:28 |
93 |
738.5 |
BATE |
12:35:56 |
14 |
738 |
Turquoise |
12:39:43 |
96 |
738 |
LSE |
12:39:43 |
288 |
738 |
LSE |
12:39:43 |
1 |
738 |
Aquis |
12:39:54 |
24 |
738 |
Aquis |
12:39:54 |
93 |
738.5 |
BATE |
12:41:49 |
96 |
738 |
LSE |
12:41:49 |
86 |
738 |
CHI-X |
12:45:03 |
90 |
738 |
LSE |
12:45:03 |
198 |
738 |
LSE |
12:45:03 |
14 |
738 |
Turquoise |
12:45:05 |
23 |
738 |
Aquis |
12:45:27 |
86 |
738 |
CHI-X |
12:47:18 |
93 |
738.5 |
BATE |
12:47:45 |
14 |
738 |
Turquoise |
12:50:03 |
93 |
738.5 |
BATE |
12:53:39 |
57 |
738 |
CHI-X |
12:55:03 |
93 |
738.5 |
BATE |
12:59:33 |
58 |
738 |
CHI-X |
12:59:33 |
12 |
738 |
Turquoise |
12:59:33 |
16 |
738 |
Turquoise |
12:59:33 |
30 |
738 |
CHI-X |
12:59:33 |
20 |
738 |
Aquis |
13:00:56 |
26 |
738 |
Aquis |
13:00:56 |
26 |
738 |
Aquis |
13:00:56 |
1 |
738 |
Turquoise |
13:00:56 |
60 |
737.5 |
LSE |
13:00:59 |
36 |
737.5 |
LSE |
13:01:11 |
164 |
737.5 |
LSE |
13:01:11 |
28 |
737.5 |
LSE |
13:01:11 |
136 |
737.5 |
LSE |
13:01:11 |
450 |
737.5 |
LSE |
13:01:11 |
22 |
737.5 |
LSE |
13:01:11 |
74 |
737.5 |
LSE |
13:01:11 |
278 |
737.5 |
LSE |
13:01:11 |
96 |
736.5 |
LSE |
13:03:45 |
87 |
737 |
CHI-X |
13:04:49 |
81 |
736.5 |
LSE |
13:04:49 |
93 |
737 |
BATE |
13:07:36 |
53 |
736.5 |
LSE |
13:07:36 |
35 |
736.5 |
LSE |
13:12:36 |
77 |
737 |
CHI-X |
13:13:11 |
23 |
736.5 |
LSE |
13:13:19 |
154 |
736.5 |
LSE |
13:13:19 |
192 |
736.5 |
LSE |
13:13:19 |
26 |
736.5 |
Aquis |
13:13:19 |
68 |
737.5 |
CHI-X |
13:15:35 |
109 |
737 |
LSE |
13:17:23 |
165 |
737 |
LSE |
13:17:23 |
11 |
737 |
LSE |
13:17:23 |
5 |
737 |
LSE |
13:17:23 |
25 |
736.5 |
Aquis |
13:18:50 |
93 |
736.5 |
BATE |
13:18:50 |
132 |
736.5 |
LSE |
13:19:17 |
96 |
735.5 |
LSE |
13:21:38 |
93 |
735.5 |
BATE |
13:23:50 |
86 |
735 |
CHI-X |
13:23:53 |
144 |
735.5 |
LSE |
13:23:53 |
25 |
735.5 |
Aquis |
13:24:05 |
26 |
735.5 |
Aquis |
13:29:24 |
86 |
736 |
CHI-X |
13:30:34 |
93 |
735 |
BATE |
13:32:01 |
164 |
735 |
LSE |
13:32:01 |
65 |
735 |
LSE |
13:32:01 |
59 |
735 |
LSE |
13:32:01 |
45 |
735 |
LSE |
13:32:01 |
51 |
735 |
LSE |
13:32:01 |
144 |
735 |
LSE |
13:32:01 |
96 |
734.5 |
LSE |
13:33:51 |
26 |
734.5 |
Aquis |
13:34:19 |
192 |
733.5 |
LSE |
13:36:02 |
86 |
733.5 |
CHI-X |
13:36:29 |
93 |
734.5 |
BATE |
13:36:49 |
75 |
733.5 |
LSE |
13:38:41 |
61 |
733.5 |
LSE |
13:38:41 |
56 |
733.5 |
LSE |
13:38:41 |
59 |
734 |
Turquoise |
13:40:20 |
15 |
734 |
Turquoise |
13:40:20 |
192 |
734.5 |
LSE |
13:40:50 |
86 |
735 |
CHI-X |
13:41:34 |
57 |
736.5 |
LSE |
13:43:54 |
135 |
736.5 |
LSE |
13:43:54 |
96 |
736.5 |
LSE |
13:43:54 |
86 |
736.5 |
CHI-X |
13:47:09 |
96 |
737 |
LSE |
13:47:09 |
96 |
737 |
LSE |
13:49:03 |
25 |
736 |
Aquis |
13:50:45 |
93 |
736 |
BATE |
13:50:45 |
38 |
736 |
Aquis |
13:50:45 |
39 |
736 |
LSE |
13:50:45 |
57 |
736 |
LSE |
13:50:45 |
93 |
736 |
BATE |
13:50:45 |
192 |
736 |
LSE |
13:50:45 |
96 |
736 |
LSE |
13:50:45 |
17 |
736.5 |
Turquoise |
13:52:04 |
25 |
736.5 |
Turquoise |
13:52:04 |
86 |
736 |
CHI-X |
13:52:52 |
25 |
736 |
Aquis |
13:52:53 |
77 |
736 |
LSE |
13:53:04 |
115 |
736 |
LSE |
13:55:07 |
147 |
736 |
LSE |
13:57:24 |
41 |
736 |
LSE |
13:57:24 |
4 |
736 |
LSE |
13:58:08 |
86 |
736 |
CHI-X |
13:58:08 |
188 |
736 |
LSE |
13:58:08 |
100 |
736 |
LSE |
13:58:08 |
87 |
735.5 |
BATE |
13:58:21 |
6 |
735.5 |
BATE |
13:58:21 |
25 |
736 |
Aquis |
13:58:22 |
192 |
735.5 |
LSE |
14:00:30 |
93 |
735.5 |
BATE |
14:00:34 |
86 |
735.5 |
CHI-X |
14:02:52 |
74 |
735.5 |
LSE |
14:02:55 |
118 |
735.5 |
LSE |
14:02:55 |
11 |
736 |
Aquis |
14:03:10 |
10 |
736 |
Aquis |
14:03:10 |
96 |
735.5 |
LSE |
14:04:20 |
93 |
735.5 |
BATE |
14:04:22 |
134 |
736 |
LSE |
14:06:17 |
192 |
737 |
LSE |
14:08:44 |
96 |
737.5 |
LSE |
14:10:44 |
36 |
737.5 |
LSE |
14:12:07 |
152 |
737.5 |
LSE |
14:12:07 |
86 |
738.5 |
CHI-X |
14:12:26 |
192 |
739 |
LSE |
14:14:07 |
34 |
740 |
LSE |
14:15:55 |
12 |
740 |
LSE |
14:15:55 |
208 |
740 |
LSE |
14:15:55 |
30 |
739 |
Aquis |
14:16:08 |
86 |
739 |
CHI-X |
14:16:08 |
28 |
739 |
Aquis |
14:16:08 |
192 |
739 |
LSE |
14:16:08 |
21 |
739 |
Aquis |
14:18:11 |
28 |
739.5 |
LSE |
14:18:16 |
36 |
739.5 |
LSE |
14:18:16 |
32 |
739.5 |
LSE |
14:18:16 |
92 |
739 |
CHI-X |
14:18:37 |
96 |
739 |
LSE |
14:20:01 |
80 |
739 |
CHI-X |
14:21:03 |
25 |
739 |
Aquis |
14:21:20 |
14 |
738.5 |
Turquoise |
14:21:28 |
93 |
738.5 |
BATE |
14:21:28 |
93 |
738.5 |
BATE |
14:21:28 |
93 |
738.5 |
BATE |
14:21:28 |
60 |
738.5 |
Turquoise |
14:21:28 |
96 |
738.5 |
LSE |
14:21:28 |
96 |
738.5 |
LSE |
14:21:28 |
96 |
738.5 |
LSE |
14:21:28 |
14 |
738.5 |
Turquoise |
14:23:33 |
96 |
738.5 |
LSE |
14:23:59 |
96 |
738.5 |
LSE |
14:23:59 |
93 |
738 |
BATE |
14:24:07 |
86 |
738 |
CHI-X |
14:25:40 |
25 |
738.5 |
Aquis |
14:25:52 |
93 |
738 |
BATE |
14:26:27 |
3 |
738.5 |
LSE |
14:26:33 |
50 |
738.5 |
LSE |
14:26:33 |
139 |
738.5 |
LSE |
14:26:33 |
14 |
738.5 |
Turquoise |
14:26:40 |
8 |
738.5 |
LSE |
14:28:28 |
15 |
738.5 |
LSE |
14:28:28 |
93 |
738.5 |
LSE |
14:28:28 |
13 |
738.5 |
LSE |
14:28:28 |
30 |
738.5 |
LSE |
14:28:28 |
33 |
738.5 |
LSE |
14:28:28 |
36 |
737.5 |
LSE |
14:29:13 |
60 |
737.5 |
LSE |
14:29:13 |
96 |
737.5 |
LSE |
14:29:13 |
86 |
737.5 |
CHI-X |
14:30:10 |
93 |
738 |
BATE |
14:30:37 |
96 |
738 |
LSE |
14:30:57 |
25 |
737.5 |
Aquis |
14:31:00 |
96 |
737 |
LSE |
14:31:08 |
96 |
737 |
LSE |
14:31:08 |
93 |
737.5 |
LSE |
14:32:13 |
99 |
737.5 |
LSE |
14:32:13 |
86 |
737.5 |
CHI-X |
14:33:23 |
13 |
737.5 |
Aquis |
14:33:33 |
2 |
737.5 |
Aquis |
14:33:33 |
10 |
737.5 |
Aquis |
14:33:33 |
93 |
738 |
BATE |
14:33:53 |
67 |
737.5 |
LSE |
14:34:00 |
21 |
737.5 |
LSE |
14:34:00 |
104 |
737.5 |
LSE |
14:34:00 |
192 |
737.5 |
LSE |
14:36:06 |
192 |
737.5 |
LSE |
14:36:06 |
17 |
737.5 |
Turquoise |
14:36:21 |
17 |
737.5 |
Turquoise |
14:36:21 |
11 |
737.5 |
Aquis |
14:36:49 |
14 |
737.5 |
Aquis |
14:36:49 |
88 |
737.5 |
CHI-X |
14:36:58 |
93 |
737.5 |
BATE |
14:37:11 |
75 |
737.5 |
LSE |
14:38:17 |
21 |
737.5 |
LSE |
14:38:17 |
21 |
737.5 |
LSE |
14:38:17 |
75 |
737.5 |
LSE |
14:38:17 |
84 |
737.5 |
CHI-X |
14:39:47 |
10 |
737.5 |
Aquis |
14:39:54 |
12 |
737.5 |
Aquis |
14:39:54 |
288 |
738 |
LSE |
14:42:01 |
93 |
738 |
BATE |
14:42:01 |
49 |
738 |
LSE |
14:42:01 |
96 |
738 |
LSE |
14:42:01 |
96 |
738 |
LSE |
14:42:01 |
143 |
738 |
LSE |
14:42:01 |
13 |
737.5 |
CHI-X |
14:42:56 |
73 |
737.5 |
CHI-X |
14:42:56 |
25 |
737.5 |
Aquis |
14:43:18 |
93 |
738 |
BATE |
14:43:34 |
88 |
737.5 |
LSE |
14:44:01 |
104 |
737.5 |
LSE |
14:44:01 |
86 |
737.5 |
CHI-X |
14:46:11 |
71 |
737.5 |
LSE |
14:46:15 |
25 |
737.5 |
LSE |
14:46:15 |
79 |
737.5 |
LSE |
14:46:15 |
17 |
737.5 |
LSE |
14:46:15 |
16 |
737.5 |
Turquoise |
14:46:22 |
20 |
737.5 |
Turquoise |
14:46:22 |
19 |
737.5 |
Aquis |
14:46:24 |
6 |
737.5 |
Aquis |
14:46:24 |
93 |
737 |
BATE |
14:46:44 |
96 |
736.5 |
LSE |
14:46:59 |
96 |
736.5 |
LSE |
14:46:59 |
96 |
736.5 |
LSE |
14:46:59 |
14 |
736 |
Turquoise |
14:47:14 |
96 |
736 |
LSE |
14:47:14 |
96 |
735 |
LSE |
14:48:53 |
86 |
735 |
CHI-X |
14:49:25 |
25 |
735 |
Aquis |
14:49:40 |
11 |
735.5 |
BATE |
14:50:01 |
82 |
735.5 |
BATE |
14:50:01 |
96 |
735 |
LSE |
14:50:58 |
27 |
734.5 |
LSE |
14:51:48 |
165 |
734.5 |
LSE |
14:51:48 |
135 |
734.5 |
LSE |
14:51:48 |
48 |
734.5 |
LSE |
14:51:48 |
105 |
734.5 |
LSE |
14:51:48 |
12 |
735 |
Aquis |
14:52:16 |
11 |
735 |
Aquis |
14:52:16 |
93 |
735.5 |
BATE |
14:53:15 |
86 |
735.5 |
CHI-X |
14:54:21 |
31 |
736 |
LSE |
14:54:21 |
65 |
736 |
LSE |
14:54:21 |
110 |
736.5 |
LSE |
14:56:09 |
178 |
736.5 |
LSE |
14:57:19 |
7 |
736.5 |
LSE |
14:57:19 |
89 |
736.5 |
LSE |
14:57:19 |
96 |
736.5 |
LSE |
14:57:19 |
32 |
736.5 |
LSE |
14:57:19 |
64 |
736.5 |
LSE |
14:57:19 |
25 |
736.5 |
Aquis |
14:57:20 |
34 |
737 |
LSE |
14:59:24 |
32 |
737 |
LSE |
14:59:24 |
126 |
737 |
LSE |
14:59:24 |
15 |
737 |
CHI-X |
14:59:24 |
71 |
737 |
CHI-X |
14:59:24 |
14 |
737 |
Turquoise |
14:59:57 |
28 |
737 |
Turquoise |
14:59:57 |
14 |
737 |
Turquoise |
14:59:57 |
93 |
737 |
BATE |
14:59:57 |
5 |
737 |
Aquis |
15:00:01 |
86 |
737 |
CHI-X |
15:01:49 |
85 |
737 |
LSE |
15:01:49 |
93 |
737 |
BATE |
15:01:49 |
288 |
737 |
LSE |
15:01:49 |
11 |
737 |
LSE |
15:01:49 |
96 |
737 |
LSE |
15:01:49 |
30 |
737 |
Aquis |
15:02:06 |
93 |
737 |
BATE |
15:03:35 |
96 |
737 |
LSE |
15:03:58 |
13 |
737 |
Aquis |
15:03:58 |
7 |
737 |
Aquis |
15:03:58 |
96 |
737 |
LSE |
15:03:58 |
20 |
737 |
CHI-X |
15:04:22 |
22 |
737 |
CHI-X |
15:04:22 |
41 |
737 |
CHI-X |
15:04:22 |
3 |
737 |
CHI-X |
15:04:22 |
74 |
737 |
LSE |
15:05:52 |
11 |
737 |
LSE |
15:05:52 |
20 |
737 |
LSE |
15:05:52 |
78 |
737 |
LSE |
15:05:52 |
9 |
737 |
LSE |
15:05:52 |
93 |
737 |
BATE |
15:05:52 |
86 |
737.5 |
CHI-X |
15:06:10 |
35 |
737 |
LSE |
15:06:55 |
157 |
737 |
LSE |
15:06:55 |
96 |
737 |
LSE |
15:06:55 |
96 |
737 |
LSE |
15:06:55 |
25 |
737 |
Aquis |
15:06:55 |
86 |
737 |
CHI-X |
15:08:22 |
14 |
737.5 |
LSE |
15:10:31 |
22 |
737.5 |
LSE |
15:10:31 |
53 |
737.5 |
LSE |
15:10:31 |
103 |
737.5 |
LSE |
15:10:31 |
2 |
737 |
BATE |
15:10:32 |
30 |
737.5 |
LSE |
15:10:59 |
45 |
737.5 |
LSE |
15:10:59 |
48 |
737.5 |
LSE |
15:10:59 |
17 |
737.5 |
LSE |
15:10:59 |
20 |
737.5 |
LSE |
15:10:59 |
34 |
737.5 |
LSE |
15:10:59 |
94 |
737.5 |
LSE |
15:10:59 |
42 |
737.5 |
Turquoise |
15:12:27 |
41 |
737.5 |
LSE |
15:13:00 |
47 |
737.5 |
LSE |
15:13:00 |
20 |
737.5 |
LSE |
15:13:00 |
10 |
737.5 |
LSE |
15:13:00 |
74 |
737.5 |
LSE |
15:13:02 |
28 |
738 |
LSE |
15:14:23 |
28 |
738 |
LSE |
15:14:23 |
32 |
738 |
LSE |
15:14:23 |
200 |
738 |
LSE |
15:14:23 |
27 |
738 |
LSE |
15:14:23 |
94 |
738 |
LSE |
15:14:23 |
71 |
738 |
LSE |
15:14:23 |
76 |
738 |
LSE |
15:16:22 |
20 |
738 |
LSE |
15:16:22 |
16 |
738 |
LSE |
15:16:22 |
19 |
738 |
LSE |
15:16:22 |
61 |
738 |
LSE |
15:16:22 |
26 |
738 |
CHI-X |
15:16:23 |
60 |
738.5 |
CHI-X |
15:16:23 |
184 |
738 |
BATE |
15:18:15 |
35 |
738 |
BATE |
15:18:15 |
27 |
738 |
LSE |
15:18:19 |
96 |
738 |
LSE |
15:18:19 |
69 |
738 |
LSE |
15:19:11 |
47 |
738 |
LSE |
15:19:11 |
72 |
738.5 |
LSE |
15:21:54 |
24 |
738.5 |
LSE |
15:21:54 |
22 |
738.5 |
LSE |
15:22:05 |
18 |
738.5 |
LSE |
15:22:05 |
24 |
738.5 |
LSE |
15:22:05 |
32 |
738.5 |
LSE |
15:22:05 |
86 |
738 |
CHI-X |
15:22:08 |
34 |
738.5 |
LSE |
15:22:08 |
68 |
738.5 |
LSE |
15:22:08 |
235 |
738.5 |
LSE |
15:22:08 |
62 |
738.5 |
LSE |
15:23:47 |
192 |
738.5 |
LSE |
15:23:47 |
119 |
738.5 |
CHI-X |
15:23:47 |
130 |
738.5 |
LSE |
15:23:47 |
96 |
738.5 |
LSE |
15:23:47 |
50 |
738 |
Aquis |
15:24:58 |
25 |
738 |
Aquis |
15:24:58 |
25 |
738 |
Aquis |
15:24:58 |
25 |
738 |
Aquis |
15:24:58 |
86 |
738 |
CHI-X |
15:24:58 |
25 |
738 |
Aquis |
15:24:58 |
93 |
738 |
BATE |
15:24:58 |
151 |
738 |
BATE |
15:24:58 |
93 |
738 |
BATE |
15:24:58 |
96 |
738 |
LSE |
15:24:58 |
5 |
738 |
LSE |
15:27:14 |
187 |
738 |
LSE |
15:27:14 |
25 |
738 |
Aquis |
15:27:18 |
93 |
738 |
BATE |
15:27:43 |
86 |
737.5 |
CHI-X |
15:27:44 |
15 |
738 |
Turquoise |
15:28:44 |
64 |
738 |
Turquoise |
15:28:44 |
30 |
738 |
LSE |
15:29:10 |
30 |
738 |
LSE |
15:29:10 |
36 |
738 |
LSE |
15:29:10 |
96 |
738 |
LSE |
15:29:10 |
22 |
738 |
Aquis |
15:30:19 |
35 |
738 |
LSE |
15:30:22 |
140 |
738 |
LSE |
15:30:22 |
17 |
738 |
LSE |
15:30:22 |
11 |
738 |
BATE |
15:30:51 |
44 |
738 |
BATE |
15:30:51 |
11 |
738 |
BATE |
15:30:51 |
27 |
738 |
BATE |
15:30:51 |
122 |
738 |
LSE |
15:31:26 |
8 |
738 |
LSE |
15:31:26 |
62 |
738 |
LSE |
15:31:26 |
60 |
738 |
LSE |
15:32:27 |
132 |
738 |
LSE |
15:32:27 |
13 |
738 |
CHI-X |
15:33:07 |
137 |
738.5 |
LSE |
15:33:27 |
30 |
738.5 |
LSE |
15:33:27 |
121 |
738.5 |
LSE |
15:33:27 |
93 |
739.5 |
BATE |
15:34:26 |
126 |
739.5 |
CHI-X |
15:35:02 |
86 |
739.5 |
CHI-X |
15:35:02 |
180 |
739.5 |
LSE |
15:35:02 |
96 |
739.5 |
LSE |
15:35:02 |
108 |
739.5 |
LSE |
15:35:02 |
17 |
739 |
Aquis |
15:35:39 |
11 |
739 |
Aquis |
15:35:39 |
16 |
739 |
Turquoise |
15:35:39 |
17 |
739 |
Turquoise |
15:35:39 |
78 |
739.5 |
LSE |
15:36:46 |
18 |
739.5 |
LSE |
15:36:46 |
93 |
739 |
BATE |
15:36:47 |
11 |
739 |
LSE |
15:37:46 |
54 |
739 |
LSE |
15:37:46 |
23 |
739 |
LSE |
15:37:46 |
34 |
739 |
LSE |
15:37:46 |
19 |
739 |
LSE |
15:37:46 |
51 |
739 |
LSE |
15:37:46 |
96 |
739.5 |
LSE |
15:38:49 |
46 |
739.5 |
LSE |
15:38:49 |
50 |
739.5 |
LSE |
15:38:49 |
58 |
739 |
LSE |
15:39:32 |
230 |
739 |
LSE |
15:39:32 |
86 |
739 |
CHI-X |
15:39:32 |
86 |
739 |
CHI-X |
15:39:32 |
96 |
739 |
LSE |
15:39:32 |
96 |
739.5 |
LSE |
15:41:41 |
141 |
739.5 |
LSE |
15:42:21 |
17 |
739.5 |
LSE |
15:42:21 |
34 |
739.5 |
LSE |
15:42:21 |
25 |
739.5 |
Aquis |
15:42:54 |
192 |
739.5 |
LSE |
15:43:27 |
69 |
739.5 |
LSE |
15:44:28 |
27 |
739.5 |
LSE |
15:44:28 |
96 |
739.5 |
LSE |
15:44:28 |
86 |
739 |
CHI-X |
15:44:29 |
17 |
739 |
CHI-X |
15:44:29 |
18 |
739.5 |
LSE |
15:45:33 |
64 |
739.5 |
LSE |
15:45:33 |
30 |
739.5 |
LSE |
15:45:33 |
80 |
739.5 |
LSE |
15:45:33 |
42 |
739.5 |
LSE |
15:46:40 |
21 |
739.5 |
LSE |
15:46:40 |
33 |
739.5 |
LSE |
15:46:40 |
14 |
739.5 |
Turquoise |
15:46:43 |
44 |
739.5 |
BATE |
15:46:47 |
15 |
739.5 |
BATE |
15:46:47 |
16 |
739.5 |
BATE |
15:46:47 |
17 |
739.5 |
BATE |
15:46:47 |
17 |
739.5 |
BATE |
15:46:47 |
142 |
739.5 |
BATE |
15:46:47 |
28 |
739.5 |
BATE |
15:46:47 |
35 |
739.5 |
LSE |
15:47:07 |
78 |
739.5 |
LSE |
15:47:07 |
30 |
739.5 |
LSE |
15:47:07 |
17 |
739.5 |
LSE |
15:47:07 |
32 |
739.5 |
LSE |
15:47:07 |
14 |
739.5 |
CHI-X |
15:47:21 |
83 |
739.5 |
CHI-X |
15:47:21 |
192 |
739.5 |
LSE |
15:48:09 |
50 |
739 |
Aquis |
15:48:25 |
25 |
739 |
Aquis |
15:48:25 |
25 |
739 |
Aquis |
15:48:25 |
93 |
739 |
BATE |
15:48:25 |
25 |
739 |
Aquis |
15:48:25 |
9 |
739 |
BATE |
15:48:25 |
63 |
739 |
BATE |
15:48:25 |
5 |
739 |
BATE |
15:48:25 |
16 |
739 |
Turquoise |
15:48:25 |
12 |
739 |
Turquoise |
15:48:25 |
14 |
739 |
Turquoise |
15:48:25 |
16 |
739 |
BATE |
15:48:25 |
14 |
739 |
Turquoise |
15:48:25 |
96 |
739 |
LSE |
15:48:25 |
192 |
739 |
LSE |
15:48:25 |
86 |
738.5 |
CHI-X |
15:49:43 |
14 |
738.5 |
Turquoise |
15:49:43 |
96 |
738.5 |
LSE |
15:49:43 |
96 |
738.5 |
LSE |
15:49:43 |
4 |
738.5 |
Aquis |
15:50:26 |
21 |
739 |
Aquis |
15:50:26 |
96 |
738.5 |
LSE |
15:51:46 |
86 |
738 |
CHI-X |
15:52:09 |
96 |
738 |
LSE |
15:52:09 |
93 |
738 |
BATE |
15:52:09 |
96 |
738 |
LSE |
15:52:09 |
96 |
738 |
LSE |
15:52:09 |
96 |
738 |
LSE |
15:52:09 |
25 |
738 |
Aquis |
15:52:59 |
15 |
738 |
Turquoise |
15:53:06 |
93 |
737.5 |
BATE |
15:54:08 |
47 |
737.5 |
LSE |
15:54:08 |
49 |
737.5 |
LSE |
15:54:08 |
96 |
737.5 |
LSE |
15:54:08 |
96 |
737.5 |
LSE |
15:54:08 |
13 |
737.5 |
Turquoise |
15:54:08 |
13 |
738 |
CHI-X |
15:54:09 |
73 |
738 |
CHI-X |
15:54:09 |
57 |
738 |
LSE |
15:55:59 |
29 |
738 |
LSE |
15:55:59 |
96 |
738 |
LSE |
15:55:59 |
10 |
738 |
LSE |
15:55:59 |
14 |
738 |
Turquoise |
15:56:10 |
11 |
738 |
LSE |
15:57:04 |
23 |
738 |
LSE |
15:57:04 |
158 |
738 |
LSE |
15:57:04 |
86 |
737.5 |
CHI-X |
15:57:06 |
25 |
737.5 |
Aquis |
15:57:06 |
93 |
737.5 |
BATE |
15:57:06 |
96 |
737.5 |
LSE |
15:58:10 |
13 |
737 |
Aquis |
15:58:36 |
192 |
737.5 |
LSE |
15:58:38 |
1 |
737 |
Aquis |
15:58:39 |
86 |
737 |
CHI-X |
15:59:01 |
93 |
737.5 |
BATE |
15:59:32 |
30 |
737.5 |
LSE |
15:59:45 |
66 |
737.5 |
LSE |
15:59:45 |
288 |
736.5 |
LSE |
15:59:56 |
96 |
736.5 |
LSE |
15:59:56 |
14 |
737 |
Turquoise |
16:00:43 |
25 |
737 |
Aquis |
16:00:53 |
86 |
736.5 |
CHI-X |
16:00:59 |
96 |
736.5 |
LSE |
16:01:45 |
96 |
736.5 |
LSE |
16:01:45 |
97 |
737 |
BATE |
16:01:48 |
96 |
736.5 |
LSE |
16:02:29 |
96 |
736.5 |
LSE |
16:02:29 |
86 |
736 |
CHI-X |
16:02:29 |
14 |
736.5 |
Turquoise |
16:02:41 |
10 |
736.5 |
LSE |
16:03:11 |
30 |
736.5 |
LSE |
16:03:11 |
11 |
736.5 |
LSE |
16:03:11 |
64 |
736.5 |
LSE |
16:03:11 |
77 |
736.5 |
LSE |
16:03:11 |
25 |
736.5 |
Aquis |
16:03:14 |
33 |
736.5 |
BATE |
16:03:31 |
56 |
736.5 |
BATE |
16:03:31 |
20 |
736.5 |
LSE |
16:04:00 |
76 |
736.5 |
LSE |
16:04:00 |
99 |
737.5 |
LSE |
16:06:33 |
315 |
737.5 |
LSE |
16:06:33 |
150 |
737.5 |
LSE |
16:06:33 |
300 |
737.5 |
LSE |
16:06:33 |
93 |
737.5 |
BATE |
16:06:37 |
27 |
737.5 |
LSE |
16:07:51 |
31 |
737.5 |
LSE |
16:07:51 |
6 |
737.5 |
LSE |
16:07:51 |
32 |
737.5 |
LSE |
16:07:51 |
13 |
737.5 |
CHI-X |
16:07:51 |
73 |
737.5 |
CHI-X |
16:07:51 |
64 |
737.5 |
LSE |
16:08:13 |
32 |
737.5 |
LSE |
16:08:13 |
82 |
737.5 |
BATE |
16:08:19 |
33 |
737.5 |
LSE |
16:08:35 |
22 |
737.5 |
LSE |
16:08:35 |
32 |
737.5 |
LSE |
16:08:35 |
9 |
737.5 |
LSE |
16:08:35 |
34 |
737.5 |
LSE |
16:08:55 |
86 |
737.5 |
LSE |
16:08:55 |
33 |
737.5 |
LSE |
16:08:55 |
39 |
737.5 |
LSE |
16:08:55 |
14 |
737.5 |
LSE |
16:09:42 |
12 |
737.5 |
LSE |
16:09:42 |
35 |
737.5 |
LSE |
16:09:42 |
35 |
737.5 |
LSE |
16:09:42 |
8 |
737.5 |
CHI-X |
16:09:59 |
78 |
737.5 |
CHI-X |
16:09:59 |
35 |
737.5 |
LSE |
16:10:05 |
150 |
737.5 |
LSE |
16:10:05 |
103 |
737.5 |
LSE |
16:10:05 |
73 |
737.5 |
BATE |
16:10:26 |
20 |
737.5 |
BATE |
16:10:26 |
34 |
737.5 |
LSE |
16:11:18 |
34 |
737.5 |
LSE |
16:11:18 |
28 |
737.5 |
LSE |
16:11:18 |
34 |
737.5 |
LSE |
16:11:42 |
62 |
737.5 |
LSE |
16:11:42 |
11 |
737.5 |
LSE |
16:11:59 |
19 |
737.5 |
LSE |
16:11:59 |
33 |
737.5 |
LSE |
16:11:59 |
29 |
737.5 |
LSE |
16:11:59 |
70 |
737.5 |
LSE |
16:11:59 |
30 |
737.5 |
LSE |
16:11:59 |
96 |
737.5 |
LSE |
16:12:46 |
93 |
737.5 |
BATE |
16:12:49 |
96 |
737.5 |
LSE |
16:13:13 |
4 |
737.5 |
LSE |
16:13:31 |
22 |
737.5 |
LSE |
16:13:31 |
18 |
737.5 |
LSE |
16:13:31 |
52 |
737.5 |
LSE |
16:13:31 |
2 |
737.5 |
LSE |
16:13:54 |
32 |
737.5 |
LSE |
16:13:54 |
35 |
737.5 |
LSE |
16:13:54 |
22 |
737.5 |
LSE |
16:13:54 |
5 |
737.5 |
LSE |
16:13:54 |
96 |
737.5 |
LSE |
16:14:18 |
5 |
737.5 |
LSE |
16:14:39 |
35 |
737.5 |
LSE |
16:14:39 |
32 |
737.5 |
LSE |
16:14:39 |
23 |
737.5 |
LSE |
16:14:39 |
55 |
737.5 |
LSE |
16:14:39 |
42 |
737.5 |
LSE |
16:14:39 |
10 |
737.5 |
LSE |
16:15:34 |
29 |
737.5 |
LSE |
16:15:34 |
57 |
737.5 |
LSE |
16:15:34 |
30 |
737.5 |
LSE |
16:15:55 |
63 |
737.5 |
LSE |
16:15:55 |
3 |
737.5 |
LSE |
16:15:55 |
144 |
737 |
LSE |
16:15:55 |
144 |
737 |
LSE |
16:15:55 |
104 |
737 |
BATE |
16:15:55 |
29 |
737 |
BATE |
16:15:55 |
67 |
737 |
BATE |
16:15:55 |
26 |
737 |
BATE |
16:15:55 |
103 |
737 |
BATE |
16:15:55 |
144 |
737 |
CHI-X |
16:15:55 |
93 |
737 |
BATE |
16:15:55 |
140 |
737 |
BATE |
16:15:55 |
86 |
737 |
CHI-X |
16:15:55 |
86 |
737 |
CHI-X |
16:15:55 |
86 |
737 |
CHI-X |
16:15:55 |
84 |
737 |
Turquoise |
16:15:55 |
14 |
737 |
Turquoise |
16:15:55 |
86 |
737 |
CHI-X |
16:15:55 |
191 |
737 |
CHI-X |
16:15:55 |
39 |
737 |
Turquoise |
16:15:55 |
14 |
737 |
Turquoise |
16:15:55 |
19 |
737 |
Aquis |
16:15:57 |
6 |
737 |
Aquis |
16:16:03 |
36 |
737 |
Aquis |
16:16:03 |
53 |
737 |
Aquis |
16:16:03 |
25 |
737 |
Aquis |
16:16:03 |
25 |
737 |
Aquis |
16:16:03 |
25 |
737 |
Aquis |
16:16:03 |
25 |
737 |
Aquis |
16:16:03 |
25 |
737 |
Aquis |
16:16:03 |
760 |
737 |
LSE |
16:16:03 |
80 |
736.5 |
LSE |
16:17:57 |
147 |
736.5 |
LSE |
16:17:57 |
149 |
736.5 |
LSE |
16:17:57 |
45 |
736.5 |
Aquis |
16:18:00 |
73 |
737 |
BATE |
16:18:21 |
158 |
736.5 |
CHI-X |
16:18:28 |
272 |
736.5 |
LSE |
16:18:46 |
26 |
737 |
Aquis |
16:20:16 |
510 |
737 |
LSE |
16:20:38 |
118 |
737 |
BATE |
16:20:39 |
111 |
737 |
CHI-X |
16:20:49 |
11 |
737 |
Aquis |
16:22:42 |
22 |
737 |
Aquis |
16:22:42 |
13 |
737 |
CHI-X |
16:23:04 |
53 |
737 |
CHI-X |
16:23:04 |
39 |
737 |
CHI-X |
16:23:04 |
130 |
737 |
BATE |
16:23:15 |
28 |
737 |
Aquis |
16:24:45 |
764 |
737 |
LSE |
16:24:51 |
13 |
737 |
CHI-X |
16:25:03 |
94 |
737 |
CHI-X |
16:25:03 |
107 |
737 |
BATE |
16:25:26 |
4 |
737 |
BATE |
16:25:26 |
22 |
737 |
LSE |
16:26:31 |
61 |
737 |
LSE |
16:26:31 |
32 |
737 |
LSE |
16:26:31 |
33 |
737 |
LSE |
16:26:31 |
270 |
737 |
LSE |
16:26:31 |
2 |
737 |
CHI-X |
16:27:04 |
38 |
737 |
CHI-X |
16:27:04 |
20 |
737 |
Aquis |
16:27:08 |
38 |
737 |
BATE |
16:27:10 |
175 |
737 |
LSE |
16:27:12 |
80 |
737 |
LSE |
16:27:32 |
26 |
737 |
Turquoise |
16:28:30 |
45 |
737 |
Turquoise |
16:28:30 |