Transaction in Own Shares

Paragon Banking Group PLC

06 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

6 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	6 September 2024
Number of ordinary £1.00 shares purchased:	64,102
Highest price paid per share:	761.50p
Lowest price paid per share:	739.00p
Volume weighted average price paid per share:	751.1961p

Following the purchase of these shares, the Company holds 901,818 of its ordinary shares in treasury and has 209,703,142 ordinary shares in issue (excluding treasury shares).  The figure of 209,703,142  ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	751.19	44,724
CHI-X	751.14	7,870
BATE	751.19	7,991
Aquis	751.27	2,313
Turquoise	751.74	1,204

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
44	759	Aquis	09:22:06
56	759	Aquis	09:22:06
2	759	Aquis	09:22:06
102	759	BATE	09:22:17
83	759	CHI-X	09:22:17
12	759	CHI-X	09:22:17
146	759	BATE	09:22:17
54	759	BATE	09:22:17
34	759	BATE	09:22:17
62	759	CHI-X	09:22:17
100	759	BATE	09:22:17
66	759	BATE	09:22:17
68	759	CHI-X	09:22:17
320	759	CHI-X	09:22:17
59	759	BATE	09:22:17
99	759	BATE	09:22:17
91	759	CHI-X	09:22:17
105	759	BATE	09:22:17
22	759	Aquis	09:22:17
30	759	Aquis	09:22:17
70	759	CHI-X	09:22:17
20	759	Aquis	09:22:17
8	759	Aquis	09:22:17
20	759	Aquis	09:22:17
385	759	LSE	09:22:17
570	759	LSE	09:22:17
233	759	LSE	09:22:17
17	759	Aquis	09:22:17
221	759	LSE	09:22:18
221	759	LSE	09:22:18
618	759	LSE	09:22:18
200	761.5	LSE	09:22:19
49	761.5	LSE	09:22:19
200	761.5	LSE	09:22:19
146	761.5	LSE	09:22:19
500	761.5	LSE	09:22:19
28	761.5	LSE	09:22:19
99	761.5	LSE	09:22:19
100	761.5	LSE	09:22:19
570	759.5	LSE	09:22:29
86	758.5	LSE	09:23:50
49	758.5	LSE	09:23:50
64	758	CHI-X	09:24:58
95	757	LSE	09:25:13
95	756	LSE	09:26:39
95	755.5	LSE	09:28:45
10	756	Aquis	09:30:20
13	756	Aquis	09:30:20
23	756	LSE	09:31:31
77	756	CHI-X	09:33:22
65	756	BATE	09:33:29
247	756	LSE	09:33:44
110	756	LSE	09:35:46
95	754.5	LSE	09:37:48
22	756	Aquis	09:39:26
95	753.5	LSE	09:40:43
190	753.5	LSE	09:44:19
106	753	BATE	09:46:05
77	753	CHI-X	09:46:05
95	753	LSE	09:46:05
22	752	Aquis	09:48:30
95	752.5	LSE	09:49:21
72	752	BATE	09:51:35
6	752	BATE	09:51:35
95	752.5	LSE	09:51:36
36	752.5	LSE	09:53:56
59	752.5	LSE	09:53:56
55	752.5	LSE	09:56:16
105	752.5	LSE	09:56:16
30	752.5	LSE	09:56:16
55	752.5	LSE	09:58:13
40	752.5	LSE	09:58:13
44	752.5	Aquis	10:17:09
22	752.5	Aquis	10:17:09
90	752.5	BATE	10:17:09
66	752.5	CHI-X	10:17:09
66	752.5	BATE	10:17:09
154	752.5	CHI-X	10:17:09
570	752.5	LSE	10:17:09
88	752.5	CHI-X	10:17:09
95	752.5	LSE	10:17:09
95	752.5	LSE	10:17:09
95	752.5	LSE	10:17:09
95	752.5	LSE	10:17:09
95	752.5	LSE	10:17:09
95	752.5	LSE	10:19:44
22	752.5	Aquis	10:21:24
5	752.5	LSE	10:21:44
31	752.5	LSE	10:21:44
25	752.5	LSE	10:21:44
34	752.5	LSE	10:21:44
40	752.5	BATE	10:22:54
10	752.5	BATE	10:22:54
30	753.5	LSE	10:26:10
30	753.5	LSE	10:26:10
106	753.5	BATE	10:27:47
77	753.5	CHI-X	10:27:47
225	753.5	LSE	10:27:47
190	753.5	LSE	10:30:00
95	753.5	LSE	10:32:18
71	753.5	CHI-X	10:32:41
78	753.5	BATE	10:32:55
116	753.5	LSE	10:34:47
7	753.5	LSE	10:36:57
44	754.5	Aquis	10:40:01
54	754.5	LSE	10:40:01
203	754.5	LSE	10:40:01
78	754	BATE	10:40:46
83	754	CHI-X	10:41:06
101	754.5	LSE	10:42:16
28	754.5	LSE	10:42:16
61	754.5	LSE	10:42:16
39	754.5	LSE	10:44:26
26	754.5	LSE	10:44:26
30	754.5	LSE	10:44:26
22	754.5	Aquis	10:44:40
61	754.5	LSE	10:46:33
31	754.5	LSE	10:46:33
3	754.5	LSE	10:46:33
39	754	BATE	10:48:44
39	754	BATE	10:48:44
28	754.5	LSE	10:48:47
101	754.5	LSE	10:48:47
34	754.5	LSE	10:48:47
27	754.5	LSE	10:48:47
77	754	CHI-X	10:49:04
95	754	LSE	10:50:33
11	754	Aquis	10:52:07
9	754.5	Aquis	10:52:07
21	754	LSE	10:53:03
74	754	LSE	10:53:03
29	754	LSE	10:55:22
66	754	LSE	10:55:22
18	754	BATE	10:56:41
2	754	BATE	10:56:41
58	754	BATE	10:56:41
77	754	CHI-X	10:56:55
95	754	LSE	10:57:20
20	754.5	Aquis	10:59:56
190	754	LSE	11:00:01
190	754	LSE	11:02:21
17	753.5	BATE	11:03:21
11	754	BATE	11:03:21
45	754	BATE	11:03:21
5	754	BATE	11:03:21
14	754	CHI-X	11:03:43
56	754	CHI-X	11:03:43
7	754	CHI-X	11:03:43
95	753.5	LSE	11:04:17
26	754.5	Aquis	11:05:49
190	753.5	LSE	11:06:23
20	753.5	LSE	11:08:33
89	753.5	LSE	11:08:33
78	754	BATE	11:09:16
77	754	CHI-X	11:09:40
101	753.5	LSE	11:10:42
25	753.5	LSE	11:10:42
50	753.5	LSE	11:10:42
22	754.5	Aquis	11:11:39
46	753.5	LSE	11:12:57
24	753.5	LSE	11:12:57
19	753.5	LSE	11:12:57
101	753.5	LSE	11:12:57
89	753.5	LSE	11:15:17
101	753.5	LSE	11:15:17
78	753.5	BATE	11:15:19
69	754	CHI-X	11:15:30
33	753.5	LSE	11:17:17
25	753.5	LSE	11:17:17
37	753.5	LSE	11:17:17
22	754.5	Aquis	11:17:22
90	753.5	LSE	11:19:27
100	753.5	LSE	11:19:27
78	753.5	BATE	11:21:08
85	754	CHI-X	11:21:30
78	753.5	LSE	11:21:33
112	753.5	LSE	11:21:33
22	753	Aquis	11:24:03
89	753	LSE	11:24:03
101	753	LSE	11:24:03
77	754	CHI-X	11:27:24
10	753.5	LSE	11:27:32
141	753.5	LSE	11:27:32
82	753.5	LSE	11:29:36
101	753.5	LSE	11:29:36
46	754	LSE	11:29:36
30	753.5	LSE	11:31:36
25	753.5	LSE	11:31:36
101	753.5	LSE	11:31:36
34	754	LSE	11:31:36
77	753.5	CHI-X	11:33:07
95	753.5	LSE	11:33:45
90	753.5	LSE	11:35:37
100	753.5	LSE	11:35:37
190	753.5	LSE	11:37:55
77	753.5	CHI-X	11:38:32
190	753.5	LSE	11:40:02
78	753	BATE	11:40:58
22	753	BATE	11:40:58
44	753	BATE	11:40:58
56	753	BATE	11:40:58
22	753	Aquis	11:40:58
10	753	Aquis	11:40:58
95	753	LSE	11:40:58
8	753	BATE	11:40:58
1	754	Turquoise	11:40:58
14	754	Turquoise	11:40:58
335	754	Turquoise	11:40:58
26	753	Aquis	11:43:11
20	753	Aquis	11:43:11
95	753	LSE	11:43:11
96	753	BATE	11:43:26
77	752.5	CHI-X	11:43:58
105	752.5	LSE	11:45:13
18	752.5	LSE	11:45:13
67	752.5	LSE	11:45:13
23	752.5	LSE	11:46:59
95	752.5	LSE	11:46:59
72	752.5	LSE	11:46:59
95	752.5	LSE	11:48:44
86	753	BATE	11:49:05
25	752	Aquis	11:49:05
77	752.5	CHI-X	11:49:24
95	751.5	LSE	11:50:01
95	751	LSE	11:51:26
101	751	LSE	11:53:28
35	751	LSE	11:53:28
54	751	LSE	11:53:28
78	751	BATE	11:54:27
9	751	LSE	11:55:27
3	751	LSE	11:55:27
178	751	LSE	11:55:27
20	751	LSE	11:57:38
102	751	LSE	11:57:38
77	750.5	CHI-X	11:59:20
29	750.5	Aquis	11:59:20
163	750.5	LSE	11:59:20
45	750.5	BATE	11:59:55
33	751	BATE	11:59:55
77	750.5	CHI-X	12:01:13
22	750.5	Aquis	12:06:12
3	751	LSE	12:06:21
377	751	LSE	12:06:21
285	752	LSE	12:16:16
265	752	LSE	12:16:16
108	752	LSE	12:16:16
7	752	LSE	12:16:16
154	752	CHI-X	12:16:25
62	752	BATE	12:16:29
94	752	BATE	12:16:43
29	751.5	Aquis	12:17:22
10	751.5	Aquis	12:17:22
4	751.5	Aquis	12:17:22
95	752	LSE	12:18:13
63	751	LSE	12:20:03
32	751	LSE	12:20:03
95	751.5	LSE	12:22:25
77	751.5	CHI-X	12:23:07
10	752	Aquis	12:25:28
19	753	LSE	12:30:29
171	753	LSE	12:30:29
285	753.5	LSE	12:34:42
101	753.5	LSE	12:35:21
22	753.5	LSE	12:35:21
51	753.5	LSE	12:35:21
111	753.5	LSE	12:35:21
21	753	Aquis	12:35:34
10	753	BATE	12:35:34
64	753	BATE	12:35:34
4	753	BATE	12:35:34
22	753	Aquis	12:35:34
78	753	BATE	12:35:34
77	753	CHI-X	12:35:34
95	753.5	LSE	12:37:22
77	753	CHI-X	12:38:11
66	753	BATE	12:38:11
12	753	BATE	12:38:11
32	753.5	LSE	12:39:16
5	753.5	LSE	12:39:16
63	753.5	LSE	12:40:34
92	753.5	Turquoise	12:40:34
185	753.5	LSE	12:40:34
12	753.5	Turquoise	12:40:34
153	753.5	LSE	12:40:34
13	753.5	Turquoise	12:40:34
25	753	Aquis	12:40:35
78	753.5	BATE	12:40:51
77	753	CHI-X	12:42:14
26	753	LSE	12:42:26
101	753	LSE	12:42:26
5	753	LSE	12:42:26
95	753.5	LSE	12:42:26
125	752.5	LSE	12:45:11
65	752.5	LSE	12:45:11
33	753	Aquis	12:46:01
78	752	BATE	12:46:13
77	752	CHI-X	12:46:40
23	752	LSE	12:47:21
29	752	LSE	12:47:21
22	753	Aquis	12:51:20
78	752.5	BATE	12:52:02
22	753	Aquis	12:56:32
78	752.5	BATE	12:57:15
77	752	CHI-X	13:02:22
55	752	CHI-X	13:02:22
22	752	CHI-X	13:02:22
129	752	LSE	13:02:22
138	752	LSE	13:02:22
95	752	LSE	13:02:22
18	752	LSE	13:02:22
138	752	LSE	13:02:22
95	752	LSE	13:02:22
95	752	LSE	13:02:22
87	752	LSE	13:02:22
95	752	LSE	13:02:22
103	752	LSE	13:02:22
95	752	LSE	13:02:22
95	752	LSE	13:02:22
95	752	LSE	13:02:22
22	751.5	Aquis	13:02:49
78	751.5	BATE	13:03:35
95	750.5	LSE	13:04:11
30	751	CHI-X	13:04:23
47	751	CHI-X	13:04:23
95	750.5	LSE	13:06:14
95	749.5	LSE	13:08:30
40	748.5	LSE	13:10:23
55	748.5	LSE	13:10:23
22	749	Aquis	13:10:56
78	748	BATE	13:12:02
95	748	LSE	13:12:32
77	748.5	CHI-X	13:13:09
95	748	LSE	13:13:55
95	748	LSE	13:15:56
95	749	LSE	13:18:09
10	748.5	Aquis	13:19:18
37	749	LSE	13:20:31
153	749	LSE	13:20:31
12	748.5	Aquis	13:20:35
77	748.5	CHI-X	13:21:17
78	748	BATE	13:21:52
95	748	LSE	13:22:42
95	747	LSE	13:23:55
95	747.5	LSE	13:28:00
78	749	BATE	13:29:41
77	748.5	CHI-X	13:29:51
40	748.5	LSE	13:29:51
150	748.5	LSE	13:29:51
10	748.5	Aquis	13:29:51
12	748.5	Aquis	13:29:52
65	751	LSE	13:30:46
30	751	LSE	13:30:46
95	752	LSE	13:32:43
19	752	Aquis	13:34:02
3	752	Aquis	13:34:02
190	752	LSE	13:35:01
78	752	BATE	13:35:50
77	752	CHI-X	13:36:03
31	752	LSE	13:36:54
64	752	LSE	13:36:54
35	752	LSE	13:39:10
36	752	LSE	13:39:10
101	752	LSE	13:39:10
18	752	LSE	13:39:10
13	751	Aquis	13:40:01
9	751	Aquis	13:40:01
95	750.5	LSE	13:40:13
78	751	BATE	13:41:22
13	750	CHI-X	13:42:08
64	750	CHI-X	13:42:08
95	750	LSE	13:42:28
22	751	Aquis	13:45:54
95	750.5	LSE	13:45:59
190	752	LSE	13:47:50
77	752	CHI-X	13:48:12
86	752.5	LSE	13:49:37
78	753	BATE	13:50:35
9	752.5	LSE	13:50:46
190	752.5	LSE	13:50:46
34	752.5	LSE	13:50:46
61	752.5	LSE	13:50:46
11	752.5	Aquis	13:51:49
11	752.5	Aquis	13:51:49
95	752	LSE	13:53:08
78	752.5	BATE	13:53:34
77	752	CHI-X	13:54:16
190	752	LSE	13:55:13
190	751	LSE	13:57:21
22	751.5	Aquis	13:57:48
95	751	LSE	13:59:23
77	752	CHI-X	14:00:15
78	751	BATE	14:01:00
190	751	LSE	14:01:38
22	751.5	Aquis	14:02:56
9	751	LSE	14:03:38
181	751	LSE	14:03:38
78	751	BATE	14:04:34
106	751	LSE	14:06:38
5	751	LSE	14:06:38
41	751	LSE	14:06:47
79	751	LSE	14:06:47
54	751	LSE	14:06:49
47	751.5	LSE	14:08:52
8	751.5	LSE	14:08:52
3	751.5	LSE	14:11:15
30	752	LSE	14:11:15
27	752	LSE	14:11:15
35	752	LSE	14:11:15
14	751.5	LSE	14:12:59
176	752	LSE	14:12:59
55	751.5	CHI-X	14:14:23
22	751.5	CHI-X	14:14:23
156	751.5	BATE	14:14:23
230	752.5	LSE	14:14:43
95	752.5	LSE	14:16:26
77	752.5	CHI-X	14:16:51
95	752.5	LSE	14:18:40
77	752.5	CHI-X	14:19:30
285	752.5	LSE	14:20:02
78	752.5	BATE	14:21:43
77	753	CHI-X	14:21:46
61	753	LSE	14:21:48
34	753	LSE	14:21:48
69	752.5	LSE	14:22:24
44	752.5	Aquis	14:22:24
44	752.5	Aquis	14:22:24
26	752.5	LSE	14:22:24
190	752.5	LSE	14:22:24
16	752.5	BATE	14:24:13
62	752.5	BATE	14:24:13
36	753	LSE	14:24:42
33	753	LSE	14:24:42
5	753.5	LSE	14:24:42
90	753.5	LSE	14:24:42
26	753.5	LSE	14:24:42
77	752.5	CHI-X	14:25:12
12	753	Aquis	14:26:18
10	753	Aquis	14:26:18
70	753	LSE	14:27:17
82	753	LSE	14:27:17
38	753	LSE	14:27:17
68	754.5	LSE	14:29:04
27	754.5	LSE	14:29:04
77	754.5	CHI-X	14:29:37
95	754.5	LSE	14:31:27
80	754.5	LSE	14:31:27
1	754.5	LSE	14:31:27
14	754.5	LSE	14:31:27
22	755.5	Aquis	14:32:34
156	755.5	BATE	14:32:34
188	755	LSE	14:32:40
106	755	LSE	14:32:40
77	755	CHI-X	14:32:43
86	754	LSE	14:32:56
22	754.5	Aquis	14:34:41
95	755	LSE	14:35:03
95	755.5	LSE	14:35:47
190	755.5	LSE	14:35:47
78	755.5	BATE	14:35:47
66	755.5	CHI-X	14:36:01
22	755	Aquis	14:37:12
51	755.5	LSE	14:37:48
36	755.5	LSE	14:37:48
8	755.5	LSE	14:37:48
78	755	BATE	14:38:54
88	755.5	CHI-X	14:39:18
95	754.5	LSE	14:39:23
95	754.5	LSE	14:39:23
95	754.5	LSE	14:39:23
95	754.5	LSE	14:39:23
22	755	Aquis	14:40:15
190	754	LSE	14:40:27
35	754.5	BATE	14:42:09
1	754.5	BATE	14:42:09
42	755	BATE	14:42:09
9	754.5	LSE	14:42:10
86	754.5	LSE	14:42:10
77	754	CHI-X	14:42:33
22	754.5	Aquis	14:43:28
4	754.5	LSE	14:44:30
156	754.5	LSE	14:44:30
30	754.5	LSE	14:44:30
78	754.5	BATE	14:45:24
55	754.5	LSE	14:45:54
57	754.5	LSE	14:45:54
78	754.5	LSE	14:45:54
22	754.5	Aquis	14:46:40
36	754.5	LSE	14:47:18
56	754.5	LSE	14:47:18
98	754.5	LSE	14:47:18
77	754.5	CHI-X	14:47:26
78	754.5	BATE	14:48:42
10	754.5	LSE	14:48:44
45	754.5	LSE	14:48:44
10	754.5	LSE	14:48:46
220	754.5	LSE	14:48:46
77	754	CHI-X	14:49:12
10	754.5	Aquis	14:49:55
190	754	LSE	14:50:17
10	754.5	Aquis	14:50:17
125	754	LSE	14:50:17
2	754.5	Aquis	14:50:45
5	754.5	Turquoise	14:51:10
284	754.5	Turquoise	14:51:10
12	754.5	Turquoise	14:51:10
8	755	LSE	14:51:56
33	755	LSE	14:51:56
18	755	LSE	14:51:56
101	755	LSE	14:51:56
77	755.5	CHI-X	14:52:27
22	755	Aquis	14:53:26
78	755	BATE	14:53:29
95	754.5	LSE	14:53:45
95	754.5	LSE	14:53:45
12	754.5	Turquoise	14:53:45
95	754.5	LSE	14:53:45
78	754.5	BATE	14:55:14
77	754.5	CHI-X	14:55:45
95	754.5	LSE	14:55:49
22	755	Aquis	14:56:18
36	755	LSE	14:57:19
31	755	LSE	14:57:19
101	755	LSE	14:57:19
22	755	LSE	14:57:19
95	754	LSE	14:58:25
95	754	LSE	14:58:25
11	754	LSE	14:58:25
95	754	LSE	14:58:25
84	754	LSE	14:58:25
78	754.5	BATE	14:58:32
77	754.5	CHI-X	14:59:02
95	753.5	LSE	14:59:29
22	754	Aquis	14:59:32
32	752	LSE	15:00:19
45	752	LSE	15:00:19
18	752	LSE	15:00:19
78	752.5	BATE	15:01:44
77	752	CHI-X	15:02:06
22	753.5	Aquis	15:02:30
95	752.5	LSE	15:04:04
190	752.5	LSE	15:04:04
95	752.5	LSE	15:04:04
95	752.5	LSE	15:04:04
95	752.5	LSE	15:04:04
5	753	CHI-X	15:05:02
72	753	CHI-X	15:05:02
22	753	Aquis	15:05:15
19	753	LSE	15:06:11
31	753	LSE	15:06:11
45	753	LSE	15:06:11
1	753	LSE	15:07:10
19	753	LSE	15:07:10
34	753	LSE	15:07:10
35	753	LSE	15:07:10
101	753	LSE	15:07:10
77	753	CHI-X	15:08:01
22	753	Aquis	15:08:06
4	753.5	LSE	15:08:27
186	753.5	LSE	15:08:27
46	753.5	Turquoise	15:09:21
14	753.5	Turquoise	15:09:21
3	753.5	LSE	15:09:43
34	753.5	LSE	15:09:43
153	753.5	LSE	15:09:43
14	753	CHI-X	15:10:51
63	753	CHI-X	15:10:51
10	753	Aquis	15:10:56
12	753	Aquis	15:10:57
41	753.5	LSE	15:10:58
48	753.5	LSE	15:10:58
101	753.5	LSE	15:10:58
12	753.5	Turquoise	15:11:57
156	752.5	BATE	15:12:23
68	752.5	BATE	15:12:23
95	752.5	LSE	15:12:23
285	752.5	LSE	15:12:23
22	752	Aquis	15:13:46
34	752.5	CHI-X	15:13:51
43	752.5	CHI-X	15:13:51
78	752.5	BATE	15:14:12
190	752	LSE	15:14:19
380	752	LSE	15:16:20
88	752.5	BATE	15:16:28
22	752	Aquis	15:16:40
1	752.5	CHI-X	15:16:42
76	752.5	CHI-X	15:16:42
88	752.5	LSE	15:18:16
7	752.5	LSE	15:18:16
17	752.5	BATE	15:19:11
61	752.5	BATE	15:19:11
176	752.5	LSE	15:19:14
109	752.5	LSE	15:19:14
22	752	Aquis	15:19:31
77	752	CHI-X	15:19:41
95	752.5	LSE	15:21:01
39	752.5	LSE	15:21:48
87	752.5	LSE	15:21:48
64	752.5	LSE	15:21:48
15	752.5	BATE	15:22:06
32	752.5	BATE	15:22:06
31	752.5	BATE	15:22:06
190	752	LSE	15:22:29
77	752	CHI-X	15:23:16
95	752	LSE	15:23:16
190	752	LSE	15:23:16
95	752	LSE	15:23:16
22	752	Aquis	15:23:17
44	752.5	Turquoise	15:23:45
14	752.5	Turquoise	15:23:45
61	751.5	LSE	15:24:26
34	751.5	LSE	15:24:26
68	752	BATE	15:25:00
10	752	BATE	15:25:00
22	752	Aquis	15:25:12
77	751.5	CHI-X	15:25:31
95	751	LSE	15:25:50
95	751	LSE	15:25:50
8	750	LSE	15:26:35
87	750	LSE	15:26:35
95	749	LSE	15:27:24
33	749.5	BATE	15:27:57
45	750	BATE	15:27:57
22	751	Aquis	15:28:04
77	749	CHI-X	15:28:31
95	749	LSE	15:28:31
95	748.5	LSE	15:29:31
95	748.5	LSE	15:29:31
47	748.5	BATE	15:30:44
25	748.5	BATE	15:30:44
22	749.5	Aquis	15:30:54
77	748.5	CHI-X	15:31:14
48	749	LSE	15:31:42
47	749	LSE	15:31:42
79	749.5	LSE	15:32:35
16	749.5	LSE	15:32:35
216	749	LSE	15:32:47
22	749.5	Aquis	15:33:23
84	749	BATE	15:33:31
190	749.5	LSE	15:34:38
77	749	CHI-X	15:34:38
24	748.5	LSE	15:35:22
16	748.5	LSE	15:35:22
55	748.5	LSE	15:35:22
143	747.5	LSE	15:35:26
22	748.5	Aquis	15:35:49
1	748.5	BATE	15:35:58
77	748.5	BATE	15:35:58
77	748	CHI-X	15:36:32
116	747.5	LSE	15:37:17
95	747.5	LSE	15:37:17
95	747.5	LSE	15:37:17
95	747.5	LSE	15:37:17
95	747.5	LSE	15:37:17
11	748	Aquis	15:38:22
11	748	Aquis	15:38:22
90	747.5	LSE	15:39:05
95	747.5	LSE	15:39:05
5	747.5	LSE	15:39:05
77	747.5	CHI-X	15:39:05
22	748	Aquis	15:40:55
95	748	LSE	15:40:58
95	748	LSE	15:40:58
78	747.5	BATE	15:40:59
39	747.5	CHI-X	15:41:38
56	747.5	LSE	15:42:08
141	747.5	LSE	15:42:08
88	747.5	LSE	15:42:08
95	747.5	LSE	15:42:08
95	747.5	LSE	15:42:08
21	747	BATE	15:43:19
47	747	BATE	15:43:19
10	747.5	BATE	15:43:19
11	747	Aquis	15:43:30
11	747.5	Aquis	15:43:30
42	747	LSE	15:44:37
53	747	LSE	15:44:37
39	747	LSE	15:45:25
116	747	LSE	15:45:25
35	747	LSE	15:45:25
52	747	BATE	15:45:36
26	747.5	BATE	15:45:36
77	747	CHI-X	15:45:46
22	746.5	Aquis	15:46:01
178	747	LSE	15:46:32
12	747	LSE	15:46:32
80	746	CHI-X	15:47:18
134	746	LSE	15:47:18
56	746	LSE	15:47:18
95	746	LSE	15:47:18
95	746	LSE	15:47:18
31	745.5	BATE	15:47:24
47	746.5	BATE	15:47:24
22	746	Aquis	15:48:42
190	746	LSE	15:49:19
59	745	BATE	15:49:28
19	745	BATE	15:49:28
85	745.5	CHI-X	15:49:47
102	745.5	LSE	15:51:05
88	745.5	LSE	15:51:05
22	745.5	Aquis	15:51:10
78	745	BATE	15:51:35
95	744.5	LSE	15:51:36
95	744.5	LSE	15:51:36
95	744.5	LSE	15:51:36
11	746	Turquoise	15:52:32
14	747.5	Turquoise	15:52:32
101	747.5	Turquoise	15:52:32
77	745	CHI-X	15:52:48
190	744.5	LSE	15:53:15
22	745	Aquis	15:53:44
78	745	BATE	15:54:13
10	744.5	CHI-X	15:54:59
95	745	LSE	15:55:05
32	745	LSE	15:55:35
56	745	LSE	15:55:35
102	745	LSE	15:55:35
22	745	Aquis	15:56:11
95	745.5	LSE	15:56:46
69	744.5	CHI-X	15:56:47
190	744.5	LSE	15:56:47
25	744.5	CHI-X	15:56:47
95	744.5	LSE	15:56:47
78	744.5	BATE	15:56:48
22	745	Aquis	15:58:44
95	744.5	LSE	15:59:03
95	744.5	LSE	15:59:03
14	745	Turquoise	15:59:08
14	745	Turquoise	15:59:08
73	746	LSE	16:00:12
307	746	LSE	16:00:12
10	746	CHI-X	16:00:19
67	746	CHI-X	16:00:19
77	746	CHI-X	16:00:19
1	746	BATE	16:00:20
22	747	Aquis	16:00:59
77	746	BATE	16:01:24
77	747	CHI-X	16:02:27
95	747.5	LSE	16:02:44
31	747.5	LSE	16:02:45
64	747.5	LSE	16:02:45
11	747.5	LSE	16:03:07
32	747.5	LSE	16:03:07
34	747.5	LSE	16:03:07
18	747.5	LSE	16:03:07
95	747.5	LSE	16:03:33
78	747	BATE	16:03:41
90	746.5	BATE	16:03:51
66	746.5	BATE	16:03:51
285	746.5	LSE	16:03:51
15	746.5	Aquis	16:03:51
95	746.5	LSE	16:03:51
7	746.5	Aquis	16:03:51
95	746.5	LSE	16:03:51
95	745.5	LSE	16:04:42
190	745.5	LSE	16:04:42
77	746.5	CHI-X	16:04:45
95	746	LSE	16:06:48
23	745.5	Aquis	16:06:49
22	745.5	Aquis	16:06:49
55	746	CHI-X	16:07:06
22	746	CHI-X	16:07:06
95	745.5	LSE	16:07:27
95	745.5	LSE	16:07:51
78	745	BATE	16:08:03
77	745	CHI-X	16:08:03
285	745	LSE	16:08:03
95	745	LSE	16:08:03
21	743.5	Aquis	16:08:50
59	743	LSE	16:08:53
36	743	LSE	16:08:53
57	743	LSE	16:08:53
38	743	LSE	16:08:53
78	744	BATE	16:09:47
77	743.5	CHI-X	16:10:24
380	743.5	LSE	16:10:50
22	744	Aquis	16:10:57
5	744	BATE	16:11:42
73	744	BATE	16:11:42
77	743.5	CHI-X	16:12:18
22	744	Aquis	16:12:32
95	743.5	LSE	16:12:36
380	743.5	LSE	16:12:36
19	743.5	BATE	16:14:02
59	743.5	BATE	16:14:02
11	743.5	Aquis	16:14:24
11	744	Aquis	16:14:24
28	743	CHI-X	16:14:33
49	743	CHI-X	16:14:33
38	742.5	LSE	16:14:35
247	742.5	LSE	16:14:35
3	742.5	Turquoise	16:15:46
37	742.5	Turquoise	16:15:46
100	742.5	Turquoise	16:15:46
45	742.5	LSE	16:15:59
35	742.5	LSE	16:15:59
15	742.5	LSE	16:15:59
159	742.5	BATE	16:16:00
103	742.5	BATE	16:16:00
17	742	CHI-X	16:16:00
199	742	CHI-X	16:16:00
58	742	Aquis	16:16:00
95	742	LSE	16:16:26
95	742	LSE	16:16:51
52	741.5	LSE	16:17:13
60	741.5	CHI-X	16:17:13
233	741.5	LSE	16:17:13
106	741.5	LSE	16:17:13
248	741.5	LSE	16:17:13
132	741.5	LSE	16:17:13
185	741.5	LSE	16:17:13
17	741.5	Aquis	16:17:13
49	741.5	BATE	16:18:40
56	741.5	BATE	16:18:40
112	741.5	CHI-X	16:19:16
101	741.5	LSE	16:19:18
265	741.5	LSE	16:19:18
153	741.5	LSE	16:19:18
27	741.5	Aquis	16:19:26
17	741	Aquis	16:20:52
81	741	LSE	16:20:52
75	741	BATE	16:20:52
144	741	LSE	16:20:52
2	740.5	CHI-X	16:21:24
22	741	Aquis	16:22:46
279	741	LSE	16:22:51
36	741	LSE	16:22:51
36	741	LSE	16:22:51
29	741	LSE	16:22:51
180	741	LSE	16:22:51
104	741	BATE	16:23:12
144	740.5	CHI-X	16:23:31
88	740	LSE	16:23:32
78	740.5	BATE	16:25:11
85	740	CHI-X	16:25:43
430	739.5	LSE	16:25:44
10	739.5	LSE	16:25:44
12	739.5	BATE	16:25:44
90	739.5	LSE	16:25:44
10	740	Aquis	16:25:45
24	740	Aquis	16:25:45
13	739.5	BATE	16:25:59
5	739.5	BATE	16:25:59
74	739.5	LSE	16:25:59
5	739.5	BATE	16:27:06
4	739.5	Aquis	16:27:06
13	739.5	CHI-X	16:27:08
271	739.5	LSE	16:27:11
50	739	LSE	16:27:27
31	739	LSE	16:28:49

 

END