Transaction in Own Shares

Paragon Banking Group PLC

30 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

30 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	30 August 2024
Number of ordinary £1.00 shares purchased:	60,614
Highest price paid per share:	779.50p
Lowest price paid per share:	770.50p
Volume weighted average price paid per share:	775.2052p

Following the purchase of these shares, the Company holds 740,992 of its ordinary shares in treasury and has 209,863,968 ordinary shares in issue (excluding treasury shares).  The figure of 209,863,968 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	775.21	43,501
CHI-X	775.15	6,984
BATE	775.27	7,426
Aquis	775.02	1,733
Turquoise	775.08	970

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
170	772	LSE	08:05:04
145	777	LSE	08:11:16
195	777	LSE	08:11:16
68	776.5	CHI-X	08:11:30
72	776.5	BATE	08:11:30
9	776.5	Turquoise	08:11:30
1	777	LSE	08:14:56
28	778.5	LSE	08:16:43
67	778.5	LSE	08:16:43
74	778.5	LSE	08:16:43
68	778	CHI-X	08:16:52
170	778.5	LSE	08:19:17
90	778.5	LSE	08:21:15
16	779	LSE	08:27:27
92	778.5	BATE	08:28:25
52	778.5	BATE	08:28:25
68	778	CHI-X	08:28:28
100	779.5	LSE	08:33:04
350	779.5	LSE	08:33:04
127	779.5	LSE	08:33:04
68	779.5	CHI-X	08:34:29
67	779.5	LSE	08:35:20
100	779.5	LSE	08:35:20
72	778.5	BATE	08:35:21
9	779.5	Turquoise	08:35:24
170	779	LSE	08:38:45
72	778	BATE	08:44:43
68	777.5	CHI-X	08:51:21
264	778	LSE	08:54:14
246	778	LSE	08:54:18
72	778	BATE	08:55:00
62	777.5	CHI-X	08:56:03
6	777.5	CHI-X	08:56:03
170	778	LSE	08:56:44
18	777	Turquoise	08:57:45
9	777	Turquoise	08:57:45
127	777	LSE	09:02:03
43	777	LSE	09:02:03
170	777	LSE	09:04:20
72	778	BATE	09:04:33
68	777.5	CHI-X	09:04:48
145	777	LSE	09:06:49
25	777	LSE	09:06:49
70	777	LSE	09:10:17
100	777	LSE	09:10:17
9	777	Turquoise	09:12:14
18	777	Turquoise	09:12:14
170	776.5	LSE	09:15:24
170	777	LSE	09:18:21
44	776.5	CHI-X	09:18:34
24	776.5	CHI-X	09:18:34
72	776.5	BATE	09:18:34
70	776.5	LSE	09:21:01
100	776.5	LSE	09:21:01
72	776.5	BATE	09:22:09
68	776.5	CHI-X	09:23:08
124	777.5	LSE	09:27:03
10	777.5	LSE	09:27:03
36	777.5	LSE	09:27:03
99	778.5	LSE	09:59:58
255	778.5	LSE	09:59:58
186	778.5	LSE	09:59:58
310	778.5	LSE	09:59:59
68	778	CHI-X	10:00:04
81	778	CHI-X	10:02:07
510	778.5	LSE	10:02:08
13	778	CHI-X	10:04:01
110	778	CHI-X	10:04:01
53	778.5	LSE	10:04:17
106	778.5	LSE	10:04:17
77	778.5	LSE	10:04:17
6	778.5	LSE	10:04:17
98	778.5	LSE	10:04:17
144	777.5	BATE	10:05:34
72	777.5	BATE	10:05:34
88	777.5	BATE	10:05:34
56	777.5	BATE	10:08:09
67	776	LSE	10:08:09
34	776	Aquis	10:15:49
136	776	Aquis	10:15:49
72	777.5	BATE	10:15:56
51	776	Aquis	10:15:59
17	776	Aquis	10:15:59
11	776	Aquis	10:15:59
5	776	Aquis	10:15:59
510	775.5	LSE	10:16:00
136	774.5	CHI-X	10:19:58
273	774.5	LSE	10:19:58
163	774	LSE	10:22:22
72	774.5	BATE	10:23:42
55	773	LSE	10:25:02
68	774	CHI-X	10:25:25
16	773.5	Aquis	10:25:25
10	775	Turquoise	10:25:46
68	775	Turquoise	10:25:46
264	774	LSE	10:27:40
198	774	LSE	10:30:54
72	774	BATE	10:31:18
68	773	CHI-X	10:32:14
19	773	Aquis	10:32:45
100	772	LSE	10:33:44
70	772	LSE	10:33:44
170	773	LSE	10:36:38
9	773	Turquoise	10:37:53
72	773	BATE	10:38:27
170	772	LSE	10:39:27
68	771	CHI-X	10:39:27
170	771.5	LSE	10:42:18
164	771.5	LSE	10:45:13
17	771.5	Aquis	10:45:13
6	771.5	LSE	10:45:13
10	771	Turquoise	10:46:04
72	771	BATE	10:46:04
68	771.5	CHI-X	10:46:29
17	771.5	Aquis	10:47:15
170	772.5	LSE	10:48:09
100	771.5	LSE	10:50:56
70	771.5	LSE	10:50:56
51	773	BATE	10:54:35
21	773	BATE	10:54:35
170	772	LSE	10:54:35
18	772.5	Turquoise	10:54:46
76	772.5	CHI-X	10:54:54
170	772	LSE	10:58:03
17	772	Aquis	10:58:03
72	772	BATE	10:59:56
170	772	LSE	11:00:04
60	772	CHI-X	11:01:51
17	772	Aquis	11:01:51
170	772	LSE	11:02:01
65	772	LSE	11:04:51
105	772	LSE	11:04:51
61	772.5	BATE	11:07:39
11	772.5	BATE	11:07:39
61	772	LSE	11:07:39
109	772	LSE	11:07:39
68	772.5	CHI-X	11:07:41
17	772	Aquis	11:07:41
170	772	LSE	11:09:55
72	772.5	BATE	11:11:18
68	772.5	CHI-X	11:11:58
61	772	LSE	11:12:41
109	772	LSE	11:12:41
10	772	Turquoise	11:12:41
13	772	Turquoise	11:12:41
5	772	Aquis	11:12:54
12	772	Aquis	11:12:54
109	772	LSE	11:14:49
71	772	LSE	11:14:49
15	772	Turquoise	11:16:35
160	772	LSE	11:16:39
66	772	BATE	11:16:48
68	772	CHI-X	11:17:37
17	772	Aquis	11:20:12
13	772.5	LSE	11:20:21
100	772.5	LSE	11:20:21
227	772.5	LSE	11:20:21
160	772	LSE	11:22:43
78	772	BATE	11:22:43
10	772	LSE	11:22:43
9	772	Turquoise	11:22:43
64	772.5	LSE	11:25:27
51	772.5	LSE	11:25:27
3	772.5	LSE	11:25:27
52	772.5	LSE	11:25:27
72	773	BATE	11:28:45
68	773	CHI-X	11:28:45
170	773	LSE	11:28:45
17	772	Aquis	11:28:45
170	773	LSE	11:31:00
68	773.5	CHI-X	11:32:39
100	773	LSE	11:32:48
70	773	LSE	11:32:48
72	773.5	BATE	11:33:40
36	773.5	BATE	11:38:48
340	774	LSE	11:41:09
18	775	Turquoise	11:41:11
101	774.5	CHI-X	11:41:19
35	774.5	CHI-X	11:41:20
10	775	Turquoise	11:43:08
86	774	LSE	11:43:08
108	774.5	BATE	11:43:56
61	774	LSE	11:43:56
48	774.5	CHI-X	11:44:32
20	774.5	CHI-X	11:44:32
9	775	Turquoise	11:47:26
72	774.5	BATE	11:49:04
140	775	LSE	11:49:04
237	775.5	LSE	11:49:04
107	775.5	LSE	11:49:04
49	775.5	LSE	11:49:04
51	775	Aquis	11:49:22
17	775	Aquis	11:49:22
68	775	CHI-X	11:49:48
32	775.5	LSE	11:51:15
308	775.5	LSE	11:51:15
340	775.5	LSE	11:53:44
72	775.5	BATE	11:54:08
59	775	CHI-X	11:55:48
510	777	LSE	11:59:10
17	776.5	Aquis	11:59:11
17	776.5	Aquis	11:59:11
68	776.5	CHI-X	12:00:12
72	777	BATE	12:06:40
17	777	Aquis	12:06:40
170	777	LSE	12:06:40
74	777	CHI-X	12:07:24
43	776	BATE	12:08:24
248	777	LSE	12:08:51
46	777	LSE	12:08:51
46	777	LSE	12:08:51
17	777	Aquis	12:09:23
29	777	Turquoise	12:10:20
46	777	LSE	12:10:59
50	777	LSE	12:10:59
74	777	LSE	12:10:59
15	777	Turquoise	12:12:16
20	777	LSE	12:13:11
51	777	LSE	12:13:11
99	777	LSE	12:13:11
71	777	CHI-X	12:15:06
170	777	LSE	12:15:57
101	776	BATE	12:16:03
6	776.5	Aquis	12:17:00
11	777	Aquis	12:17:02
78	776	LSE	12:20:48
72	776.5	BATE	12:21:55
42	776	LSE	12:21:56
21	777	CHI-X	12:22:26
45	777	CHI-X	12:22:26
103	776.5	LSE	12:24:03
117	776.5	LSE	12:24:03
17	777	Aquis	12:27:26
61	777	CHI-X	12:30:29
9	777	CHI-X	12:31:04
17	777	Aquis	12:31:45
170	778	LSE	12:31:52
40	778	LSE	12:34:16
200	778	LSE	12:34:16
100	778	LSE	12:34:16
68	778	CHI-X	12:48:39
64	778	BATE	12:48:39
144	778	BATE	12:48:39
64	778	BATE	12:48:39
72	778	BATE	12:48:39
72	778	CHI-X	12:48:39
340	778	LSE	12:48:39
125	778	LSE	12:48:39
45	778	LSE	12:48:39
170	778	LSE	12:48:39
17	778	Aquis	12:48:39
170	778	LSE	12:48:39
170	778	LSE	12:48:39
170	778	LSE	12:48:39
17	778	Aquis	12:48:39
17	778	Aquis	12:49:03
64	777.5	CHI-X	12:49:03
15	777	Turquoise	12:49:06
10	777	Turquoise	12:49:06
36	777	LSE	12:51:03
81	777	LSE	12:51:03
67	777	CHI-X	12:56:19
62	777	BATE	13:01:19
34	777	Aquis	13:01:20
1	777	CHI-X	13:01:20
26	777	BATE	13:01:20
16	777	BATE	13:06:19
115	777	CHI-X	13:09:03
55	777	BATE	13:10:03
17	777	Aquis	13:14:03
73	777	BATE	13:14:07
65	777	CHI-X	13:15:43
233	777.5	LSE	13:17:56
107	777.5	LSE	13:17:56
13	777.5	LSE	13:17:57
71	777.5	LSE	13:17:57
49	777.5	LSE	13:17:57
198	777.5	LSE	13:17:57
572	777.5	LSE	13:17:57
17	777	Aquis	13:18:50
4	777.5	LSE	13:19:55
99	777.5	LSE	13:19:55
150	777.5	LSE	13:19:55
87	777.5	LSE	13:19:55
143	776.5	LSE	13:21:27
27	776.5	LSE	13:21:27
72	777.5	BATE	13:25:39
48	777.5	LSE	13:25:47
70	777.5	LSE	13:25:47
52	777.5	LSE	13:25:47
80	776.5	CHI-X	13:27:49
48	777.5	LSE	13:27:55
122	777.5	LSE	13:27:55
170	779.5	LSE	13:30:05
170	778	LSE	13:32:16
73	778.5	CHI-X	13:32:30
7	778.5	CHI-X	13:32:30
170	778	LSE	13:34:37
170	778	LSE	13:36:56
68	778.5	CHI-X	13:38:23
17	778	Aquis	13:38:26
13	778.5	BATE	13:38:29
12	778.5	BATE	13:38:29
119	778.5	BATE	13:38:29
23	778.5	LSE	13:39:22
47	778.5	LSE	13:39:22
100	778.5	LSE	13:39:22
34	778	Aquis	13:40:43
170	778	LSE	13:41:43
72	778.5	BATE	13:43:10
64	778	CHI-X	13:44:05
170	778	LSE	13:44:17
17	778	Aquis	13:46:21
62	777.5	LSE	13:47:19
106	777.5	LSE	13:47:19
72	778.5	BATE	13:49:00
61	777.5	LSE	13:51:19
111	777.5	LSE	13:51:19
17	778	Aquis	13:52:18
79	777.5	LSE	13:54:54
72	778.5	BATE	13:54:57
42	777.5	LSE	13:57:06
136	777.5	CHI-X	13:57:06
298	777.5	LSE	13:57:06
44	776.5	LSE	13:59:30
44	776.5	LSE	13:59:30
99	776.5	LSE	13:59:30
34	777	Aquis	14:04:16
72	777	CHI-X	14:04:16
17	777	Aquis	14:04:16
72	777	BATE	14:04:16
220	777	LSE	14:04:16
244	777	LSE	14:04:16
68	777	CHI-X	14:07:13
72	777	BATE	14:07:13
290	777	LSE	14:07:13
170	775	LSE	14:09:31
72	775	BATE	14:09:46
68	775	CHI-X	14:10:42
340	775	LSE	14:11:36
17	775	Aquis	14:12:28
170	775	LSE	14:13:23
64	775.5	BATE	14:14:15
8	776	BATE	14:14:15
170	775	LSE	14:15:11
68	775	CHI-X	14:15:19
2	775.5	Aquis	14:17:08
15	775.5	Aquis	14:17:08
170	775	LSE	14:17:22
72	775	BATE	14:18:51
68	775	CHI-X	14:19:53
73	775.5	LSE	14:19:53
49	775.5	LSE	14:19:53
48	775.5	LSE	14:19:53
17	775	Aquis	14:21:50
170	775	LSE	14:21:57
72	775	BATE	14:23:25
170	775	LSE	14:24:13
68	775	CHI-X	14:24:27
17	775	Aquis	14:26:20
340	775	LSE	14:26:31
72	775	BATE	14:27:57
170	775	LSE	14:28:39
68	775	CHI-X	14:29:01
17	775	Aquis	14:30:41
170	775	LSE	14:30:48
72	775	BATE	14:31:38
2	775.5	CHI-X	14:32:20
59	775.5	CHI-X	14:32:20
170	775	LSE	14:33:06
17	775	Aquis	14:33:38
57	775	BATE	14:34:12
340	775	LSE	14:34:52
75	775	CHI-X	14:35:23
61	775	LSE	14:36:30
109	775	LSE	14:36:30
17	775	Aquis	14:36:38
68	777.5	CHI-X	14:38:25
340	778	LSE	14:39:19
17	776.5	Aquis	14:40:11
87	776.5	BATE	14:40:11
340	776.5	LSE	14:40:11
170	776.5	LSE	14:40:11
209	777	Turquoise	14:40:11
9	776	Turquoise	14:40:11
2	775.5	CHI-X	14:41:17
3	775.5	CHI-X	14:41:17
63	775.5	CHI-X	14:41:17
1	775.5	BATE	14:41:59
71	775.5	BATE	14:41:59
170	775	LSE	14:42:33
17	775	Aquis	14:42:38
68	775	CHI-X	14:44:22
72	775.5	BATE	14:44:25
240	775.5	LSE	14:44:33
100	775.5	LSE	14:44:33
17	775	Aquis	14:45:46
170	775	LSE	14:46:30
10	775	BATE	14:46:39
10	775	BATE	14:46:39
52	775	BATE	14:46:39
68	775	CHI-X	14:47:19
170	775	LSE	14:48:26
170	775	LSE	14:48:26
17	775	Aquis	14:48:42
72	775	BATE	14:49:29
68	775	CHI-X	14:50:14
17	775	Aquis	14:51:42
52	775.5	LSE	14:51:42
47	775.5	LSE	14:51:42
71	775.5	LSE	14:51:42
72	775.5	BATE	14:52:26
68	775	CHI-X	14:53:15
340	775	LSE	14:54:06
17	775	Aquis	14:54:41
72	775	BATE	14:55:27
340	774.5	LSE	14:56:12
170	774.5	LSE	14:56:12
170	774.5	LSE	14:56:12
1	775	Aquis	14:57:46
10	775	Aquis	14:57:46
6	775	Aquis	14:57:46
68	775	CHI-X	14:58:20
340	775	LSE	15:00:20
20	775.5	CHI-X	15:00:36
22	775.5	CHI-X	15:00:36
26	775.5	CHI-X	15:00:36
17	776	Aquis	15:00:39
72	776	BATE	15:00:42
170	775	LSE	15:02:24
170	775	LSE	15:02:24
68	775	CHI-X	15:02:29
9	776	BATE	15:02:41
63	776	BATE	15:02:41
17	775	Aquis	15:03:20
68	775	CHI-X	15:04:53
72	776	BATE	15:05:10
340	775	LSE	15:05:15
17	775	Aquis	15:06:00
72	775.5	BATE	15:07:09
68	775	CHI-X	15:07:22
340	775	LSE	15:07:26
17	775.5	Aquis	15:08:45
170	775	LSE	15:09:21
72	775.5	BATE	15:09:30
68	775	CHI-X	15:10:00
17	775	Aquis	15:11:29
170	775	LSE	15:11:39
72	775.5	BATE	15:11:58
68	775	CHI-X	15:12:41
340	775	LSE	15:12:50
17	775	Aquis	15:14:07
108	775.5	Turquoise	15:14:29
9	775.5	Turquoise	15:14:29
510	775	LSE	15:14:31
72	775.5	BATE	15:14:38
68	775	CHI-X	15:15:25
170	775	LSE	15:16:19
9	775.5	Turquoise	15:16:33
17	775.5	Aquis	15:16:49
64	775.5	BATE	15:17:09
68	775	CHI-X	15:18:03
340	775	LSE	15:18:18
9	775.5	Turquoise	15:19:22
340	775	LSE	15:19:22
16	775.5	Aquis	15:19:32
80	775.5	BATE	15:19:54
61	775	CHI-X	15:20:28
170	775	LSE	15:21:18
9	775.5	Turquoise	15:21:42
18	775	Aquis	15:22:18
72	775	BATE	15:22:36
170	775	LSE	15:23:15
75	775	CHI-X	15:23:21
4	775.5	Turquoise	15:24:07
5	775.5	Turquoise	15:24:07
17	775	Aquis	15:24:55
72	775.5	BATE	15:25:11
170	775.5	LSE	15:25:41
68	775	CHI-X	15:26:08
340	775	LSE	15:26:52
17	775	Aquis	15:27:37
67	775.5	BATE	15:27:53
5	776	BATE	15:27:53
24	775.5	CHI-X	15:28:45
36	775.5	CHI-X	15:28:45
8	775.5	CHI-X	15:28:45
340	775	LSE	15:28:58
9	775.5	Turquoise	15:29:17
340	775	LSE	15:29:17
17	775	Aquis	15:30:20
72	775	BATE	15:30:36
68	775	CHI-X	15:31:27
9	775	Turquoise	15:31:31
17	775	Aquis	15:33:10
72	775	BATE	15:33:19
9	775	Turquoise	15:34:07
68	775	CHI-X	15:34:15
17	775	Aquis	15:35:52
72	775	BATE	15:36:02
9	775	Turquoise	15:36:14
1020	775	LSE	15:36:41
68	775	CHI-X	15:37:02
9	775	Turquoise	15:38:32
17	775	Aquis	15:38:38
72	775	BATE	15:38:52
340	775	LSE	15:38:55
68	775	CHI-X	15:39:45
9	775	Turquoise	15:40:44
170	775	LSE	15:41:21
28	774.5	LSE	15:41:24
312	774.5	LSE	15:41:24
17	775	Aquis	15:41:29
110	774.5	LSE	15:44:03
72	774.5	BATE	15:44:03
68	774.5	CHI-X	15:44:03
170	774.5	LSE	15:44:03
60	774.5	LSE	15:44:03
170	774.5	LSE	15:44:03
17	775	Aquis	15:44:16
38	773.5	LSE	15:44:26
72	773.5	BATE	15:44:46
132	773.5	LSE	15:44:46
68	774	CHI-X	15:46:23
17	774	Aquis	15:47:01
38	774	LSE	15:47:39
53	774	LSE	15:47:39
79	774	LSE	15:47:40
68	774	CHI-X	15:48:43
170	775	LSE	15:49:40
68	774.5	CHI-X	15:51:00
122	775	LSE	15:51:54
48	775	LSE	15:51:54
17	774	Aquis	15:53:16
170	774	LSE	15:53:16
17	774	Aquis	15:53:16
170	774	LSE	15:53:16
170	774	LSE	15:53:16
170	774	LSE	15:53:16
72	773.5	BATE	15:53:16
144	773.5	BATE	15:53:16
72	773.5	BATE	15:53:16
170	773.5	LSE	15:55:01
170	773.5	LSE	15:55:01
68	773	CHI-X	15:55:01
17	773	Aquis	15:55:26
68	773	CHI-X	15:58:08
170	773	LSE	15:58:08
72	773	BATE	15:58:08
170	773	LSE	15:58:08
170	773	LSE	15:58:08
17	773	Aquis	15:58:11
61	773	CHI-X	16:00:05
7	773	CHI-X	16:00:05
72	773	BATE	16:00:40
17	773	Aquis	16:01:08
60	772	LSE	16:02:05
46	773	CHI-X	16:02:31
22	773	CHI-X	16:02:31
61	772	LSE	16:02:31
52	773	BATE	16:02:46
20	773	BATE	16:02:46
1	773	LSE	16:03:08
169	773	LSE	16:03:08
17	773	Aquis	16:03:14
68	773	CHI-X	16:04:54
72	772.5	BATE	16:04:54
418	772.5	LSE	16:04:54
170	772.5	LSE	16:04:54
141	772.5	LSE	16:04:54
170	772.5	LSE	16:04:54
17	773	Aquis	16:05:38
10	773	Turquoise	16:06:24
71	773	Turquoise	16:06:24
9	773	Turquoise	16:06:24
108	773	LSE	16:06:52
170	773	LSE	16:06:52
62	773	LSE	16:06:52
170	773	LSE	16:06:52
68	773.5	CHI-X	16:06:55
27	773.5	CHI-X	16:08:47
41	773.5	CHI-X	16:08:49
72	773.5	BATE	16:08:52
42	773	LSE	16:08:52
17	773	Aquis	16:08:53
128	773	LSE	16:08:53
170	773	LSE	16:08:53
48	773	LSE	16:10:48
65	773	LSE	16:10:48
48	773	LSE	16:10:48
9	773	LSE	16:10:48
72	773	BATE	16:10:53
68	773	CHI-X	16:10:59
85	773	LSE	16:15:59
68	773	CHI-X	16:19:42
68	773	CHI-X	16:19:42
72	773	BATE	16:19:42
72	773	BATE	16:19:42
28	773	BATE	16:19:42
209	773	BATE	16:19:42
44	773	BATE	16:19:42
95	773	LSE	16:19:42
72	773	BATE	16:19:42
72	773	BATE	16:19:42
139	773	CHI-X	16:19:42
330	773	LSE	16:19:42
170	773	LSE	16:19:42
170	773	LSE	16:19:42
24	773	LSE	16:19:42
38	773	Turquoise	16:19:42
45	773	Turquoise	16:19:42
60	773	LSE	16:19:42
170	773	LSE	16:19:42
170	773	LSE	16:19:42
146	773	LSE	16:19:42
750	773	LSE	16:19:42
110	773	LSE	16:19:42
14	773	LSE	16:19:42
17	773	Aquis	16:19:42
17	773	Aquis	16:19:42
17	773	Aquis	16:19:42
68	773	CHI-X	16:19:42
17	773	Aquis	16:19:42
31	773	CHI-X	16:19:42
47	773	Aquis	16:19:42
17	773	Aquis	16:19:42
68	773	CHI-X	16:19:42
16	773	LSE	16:19:42
154	773	LSE	16:19:42
72	773	LSE	16:19:42
84	773	LSE	16:19:42
170	773	LSE	16:19:42
86	772.5	CHI-X	16:21:54
105	772.5	LSE	16:22:06
51	772.5	LSE	16:22:06
99	772.5	LSE	16:22:06
53	772.5	LSE	16:22:06
107	772.5	LSE	16:22:06
22	772.5	Aquis	16:22:06
24	772	BATE	16:23:08
36	772	BATE	16:23:08
68	772	CHI-X	16:23:58
17	772.5	Aquis	16:24:07
8	771.5	CHI-X	16:24:38
475	771.5	LSE	16:24:38
27	771	BATE	16:24:46
44	771	BATE	16:24:46
56	772	CHI-X	16:26:40
15	771	Aquis	16:28:33
30	771	BATE	16:28:33
147	771	LSE	16:28:33
404	771	LSE	16:28:33
7	770.5	Turquoise	16:28:34
25	770.5	Turquoise	16:28:34

 

END