Transaction in Own Shares

Paragon Banking Group PLC

28 August 2024

 

Paragon Banking Group PLC:

Transaction in own shares

28 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	28 August 2024
Number of ordinary £1.00 shares purchased:	62,677
Highest price paid per share:	785.50p
Lowest price paid per share:	771.50p
Volume weighted average price paid per share:	776.2730p

Following the purchase of these shares, the Company holds 6,618,362 of its ordinary shares in treasury and has 209,986,598 ordinary shares in issue (excluding treasury shares).  The figure of 209,986,598 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	776.32	45,514
CHI-X	776.16	6,877
BATE	776.21	7,689
Aquis	776.32	1,630
Turquoise	775.52	967

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
133	785.5	LSE	08:04:16
139	785.5	LSE	08:06:11
168	785.5	LSE	08:08:23
16	784.5	BATE	08:08:30
67	784.5	CHI-X	08:10:21
16	784.5	Aquis	08:10:21
59	784.5	BATE	08:10:37
110	784.5	LSE	08:10:39
110	784.5	LSE	08:12:35
44	785	LSE	08:15:02
66	785	LSE	08:15:02
75	785	BATE	08:16:56
16	785	Aquis	08:17:04
110	785	LSE	08:17:32
110	785	LSE	08:19:35
110	785	LSE	08:21:55
100	785	LSE	08:23:54
10	785	LSE	08:23:54
75	785	BATE	08:25:17
16	785	Aquis	08:25:28
13	785	LSE	08:26:00
97	785	LSE	08:26:00
10	784.5	LSE	08:28:03
100	784.5	LSE	08:28:03
100	784.5	LSE	08:30:04
10	784.5	LSE	08:30:04
71	783.5	CHI-X	08:30:24
63	783.5	CHI-X	08:30:24
110	783.5	LSE	08:32:16
110	781	LSE	08:34:09
67	781	CHI-X	08:34:31
3	782	BATE	08:34:33
72	782.5	BATE	08:34:33
16	781	Aquis	08:35:08
110	781	LSE	08:36:46
10	781	LSE	08:39:20
100	781	LSE	08:39:20
110	781	LSE	08:41:52
110	781	LSE	08:44:27
67	781	CHI-X	08:44:56
37	781.5	BATE	08:44:58
38	782.5	BATE	08:44:58
15	781	Aquis	08:45:24
1	781	Aquis	08:45:35
81	781	LSE	08:47:05
29	781	LSE	08:47:21
79	781	LSE	08:49:38
70	783.5	CHI-X	08:58:23
471	784.5	LSE	09:00:48
16	784	Aquis	09:01:23
32	783.5	BATE	09:01:24
46	783.5	BATE	09:01:24
16	784.5	Aquis	09:09:42
64	784.5	CHI-X	09:09:42
72	784	BATE	09:09:42
330	784.5	LSE	09:09:42
99	784.5	LSE	09:11:41
118	784.5	LSE	09:11:41
3	784.5	LSE	09:11:41
100	784	LSE	09:13:40
10	784.5	LSE	09:13:40
67	784.5	CHI-X	09:13:42
15	784.5	BATE	09:13:46
60	784.5	BATE	09:13:46
16	785	Aquis	09:14:14
110	784.5	LSE	09:15:51
99	784	LSE	09:17:58
11	784	LSE	09:17:58
110	784	LSE	09:19:51
100	784	LSE	09:22:02
10	784	LSE	09:22:02
18	783	Turquoise	09:22:03
4	783	Turquoise	09:22:03
10	783	Turquoise	09:22:03
18	783	Turquoise	09:22:03
22	783	Turquoise	09:22:03
67	783.5	CHI-X	09:22:32
75	783	BATE	09:22:39
2	783.5	Aquis	09:23:11
14	783.5	Aquis	09:23:11
90	783.5	LSE	09:24:04
20	784	LSE	09:24:04
121	784	LSE	09:39:15
67	783.5	CHI-X	09:41:23
16	784	Aquis	09:41:23
539	784	LSE	09:41:23
101	784	LSE	09:41:23
60	783	CHI-X	09:41:53
7	783	BATE	09:41:53
68	783	BATE	09:41:53
36	783	LSE	09:43:17
83	783	LSE	09:43:17
75	783	BATE	09:48:32
220	783	LSE	09:48:32
16	783	Aquis	09:48:51
10	782.5	Turquoise	09:50:49
28	782.5	Turquoise	09:50:49
110	782.5	LSE	09:51:03
74	782.5	CHI-X	09:51:16
75	783	BATE	09:51:20
16	782	Aquis	09:52:08
7	782	Turquoise	09:58:35
400	781.5	LSE	10:01:07
40	781.5	LSE	10:01:07
16	782	Aquis	10:01:36
110	781.5	LSE	10:03:27
67	781	CHI-X	10:03:29
75	781	BATE	10:03:29
59	781.5	LSE	10:05:06
47	781.5	LSE	10:05:06
81	780.5	LSE	10:07:02
33	780.5	LSE	10:07:02
67	781	CHI-X	10:08:39
65	781	BATE	10:08:49
110	780.5	LSE	10:09:07
16	781	Aquis	10:09:29
110	780	LSE	10:10:03
100	779.5	LSE	10:12:14
10	779.5	LSE	10:12:14
110	779	LSE	10:14:21
82	779	LSE	10:16:24
5	779	LSE	10:16:24
23	779	LSE	10:16:25
43	779	CHI-X	10:16:25
85	780.5	BATE	10:16:38
1	781	Aquis	10:17:23
15	781	Aquis	10:17:23
100	779.5	LSE	10:18:21
10	779.5	LSE	10:18:21
110	779.5	LSE	10:20:11
110	779.5	LSE	10:22:11
54	779.5	CHI-X	10:23:53
16	779.5	Aquis	10:25:38
108	779.5	LSE	10:25:38
127	779.5	LSE	10:27:44
40	779.5	LSE	10:27:44
55	779.5	LSE	10:27:44
10	779.5	LSE	10:29:59
100	779.5	LSE	10:29:59
104	779.5	CHI-X	10:31:53
60	779	BATE	10:32:08
90	779	BATE	10:32:08
110	779.5	LSE	10:32:22
16	779.5	Aquis	10:32:53
220	779.5	LSE	10:34:42
66	778	LSE	10:36:18
44	778	LSE	10:37:04
67	778.5	CHI-X	10:39:11
34	779	BATE	10:39:13
41	779	BATE	10:39:13
100	778.5	LSE	10:39:31
1	778.5	LSE	10:39:31
9	778.5	LSE	10:39:31
16	778	Aquis	10:40:05
100	778.5	LSE	10:41:22
10	778.5	LSE	10:41:22
3	778	LSE	10:43:41
100	778	LSE	10:43:50
100	778	LSE	10:43:50
17	778	LSE	10:43:50
67	779	CHI-X	10:46:23
16	779	Aquis	10:54:57
67	779	CHI-X	10:54:57
110	779	LSE	10:54:57
440	779	LSE	10:54:57
110	779	LSE	10:54:57
16	779	Aquis	10:57:09
110	779	LSE	10:57:16
35	779	LSE	10:59:29
100	779	LSE	10:59:29
85	779	LSE	10:59:29
67	779	CHI-X	11:00:31
68	778.5	BATE	11:00:31
75	778.5	BATE	11:00:31
82	778.5	BATE	11:00:31
16	779	Aquis	11:01:32
51	779	LSE	11:01:42
46	779	LSE	11:01:42
13	779	LSE	11:01:42
174	778.5	LSE	11:03:53
46	778.5	LSE	11:03:53
10	778	LSE	11:06:21
100	778	LSE	11:06:21
75	778	BATE	11:06:23
16	778	Aquis	11:07:15
67	778	CHI-X	11:08:13
220	778	LSE	11:08:14
67	778	CHI-X	11:11:58
75	778	BATE	11:12:11
330	778	LSE	11:12:29
110	778	LSE	11:15:04
16	778	Aquis	11:15:44
220	778	LSE	11:17:30
67	778	CHI-X	11:17:43
75	778	BATE	11:17:50
16	777.5	Aquis	11:18:45
22	777.5	LSE	11:19:29
98	777.5	LSE	11:19:29
100	777.5	LSE	11:19:29
67	777.5	CHI-X	11:23:26
16	777.5	Aquis	11:29:58
9	777.5	CHI-X	11:29:58
58	777.5	CHI-X	11:29:58
150	777.5	BATE	11:29:58
110	777.5	LSE	11:29:58
220	777.5	LSE	11:29:58
110	777.5	LSE	11:29:58
220	777.5	LSE	11:29:58
101	777.5	LSE	11:29:58
110	777.5	LSE	11:29:58
119	777	LSE	11:32:01
9	777	Aquis	11:32:17
9	777	Aquis	11:32:21
52	776.5	CHI-X	11:34:00
12	776.5	LSE	11:34:25
98	776.5	LSE	11:34:25
74	776.5	BATE	11:34:33
1	776.5	BATE	11:34:33
14	776.5	Aquis	11:35:27
220	776	LSE	11:36:40
20	776	LSE	11:38:52
200	776	LSE	11:38:52
82	776	CHI-X	11:39:29
4	776.5	BATE	11:39:43
5	776.5	BATE	11:39:43
66	776.5	BATE	11:39:43
64	775.5	LSE	11:39:43
8	776	Aquis	11:40:41
156	775.5	LSE	11:41:58
110	775.5	LSE	11:42:17
110	775	LSE	11:44:18
17	775	Aquis	11:44:23
31	775	CHI-X	11:44:43
36	775	CHI-X	11:44:43
8	775	BATE	11:44:53
67	775	BATE	11:44:53
91	774.5	Turquoise	11:46:53
220	774.5	LSE	11:46:53
9	774.5	Turquoise	11:46:53
53	774.5	Turquoise	11:46:53
100	774.5	LSE	11:48:47
24	774.5	LSE	11:48:47
67	774.5	CHI-X	11:49:45
75	775	BATE	11:49:59
18	774.5	Aquis	11:50:01
2	774.5	LSE	11:50:58
25	774.5	LSE	11:50:58
144	774.5	LSE	11:50:58
35	774.5	LSE	11:50:58
9	774.5	Turquoise	11:51:06
110	773.5	LSE	11:51:49
2	773.5	LSE	11:53:51
2	773.5	LSE	11:53:51
216	773.5	LSE	11:53:51
75	773.5	BATE	11:55:11
67	773.5	CHI-X	11:55:33
5	774	Aquis	11:55:38
14	774	Aquis	11:55:38
220	773.5	LSE	11:56:25
27	773.5	LSE	11:58:29
67	773.5	CHI-X	12:00:09
72	773.5	BATE	12:00:20
200	773.5	LSE	12:00:49
103	773.5	LSE	12:00:49
18	774	Aquis	12:07:18
3	775	Aquis	12:18:51
7	775	Aquis	12:18:51
22	775	Aquis	12:18:51
14	776	Aquis	12:24:48
68	776	LSE	12:27:11
99	776	LSE	12:27:11
51	776	LSE	12:27:11
103	776	LSE	12:27:11
231	776	LSE	12:27:17
322	776	LSE	12:27:17
336	776	LSE	12:27:17
8	775.5	BATE	12:27:17
67	775.5	BATE	12:27:17
67	775.5	CHI-X	12:27:17
67	775.5	CHI-X	12:27:17
78	775.5	BATE	12:27:17
75	775.5	BATE	12:27:17
9	775.5	Turquoise	12:27:17
36	775.5	Turquoise	12:27:17
9	775.5	Turquoise	12:29:58
9	775.5	Turquoise	12:32:01
18	775	Aquis	12:36:01
35	775	LSE	12:36:01
65	775	CHI-X	12:36:01
67	775	CHI-X	12:36:01
110	775	LSE	12:36:01
220	775	LSE	12:36:01
515	775	LSE	12:36:01
12	774.5	BATE	12:36:03
8	775	Turquoise	12:37:23
53	775	LSE	12:37:50
70	775	LSE	12:37:50
52	775	LSE	12:37:50
45	775	LSE	12:37:50
22	775	CHI-X	12:38:20
45	775	CHI-X	12:38:20
24	775	BATE	12:38:24
51	775	BATE	12:38:24
110	775.5	LSE	12:43:33
67	775.5	CHI-X	12:43:41
330	775.5	LSE	12:45:37
63	775.5	BATE	12:46:07
69	775.5	CHI-X	12:47:23
140	775.5	LSE	12:47:34
190	775.5	LSE	12:47:34
150	775	BATE	12:48:22
14	774.5	Aquis	12:49:16
48	775	LSE	12:50:03
172	775	LSE	12:50:03
110	775	LSE	12:52:03
75	775	BATE	12:53:14
110	775	LSE	12:53:42
220	775	LSE	12:55:33
110	775	LSE	12:57:33
75	775	BATE	12:58:55
110	775	LSE	12:59:35
16	774.5	Aquis	12:59:35
18	774.5	Aquis	12:59:35
18	774.5	Aquis	12:59:35
9	774.5	Turquoise	12:59:35
10	774.5	Turquoise	12:59:35
10	774.5	Turquoise	12:59:35
100	774	CHI-X	12:59:35
34	774	CHI-X	12:59:35
2	774.5	Aquis	13:03:53
75	775	BATE	13:07:22
67	774	CHI-X	13:10:19
19	774.5	Aquis	13:10:19
110	774	LSE	13:10:19
220	774	LSE	13:10:19
220	774	LSE	13:10:19
110	773	LSE	13:12:35
8	773	Turquoise	13:13:48
9	773	Turquoise	13:13:48
35	772	LSE	13:13:49
75	772	LSE	13:13:49
17	772	Aquis	13:14:28
91	771.5	LSE	13:15:11
19	771.5	LSE	13:15:15
67	772	CHI-X	13:16:00
75	772.5	BATE	13:16:55
220	773.5	LSE	13:21:39
9	773.5	Turquoise	13:21:39
27	773.5	LSE	13:23:32
83	773.5	LSE	13:23:32
9	773.5	Turquoise	13:24:40
67	773	CHI-X	13:25:00
75	773.5	BATE	13:25:31
49	773.5	LSE	13:26:06
6	773.5	LSE	13:26:06
55	773.5	LSE	13:26:06
100	773.5	LSE	13:27:52
10	773.5	LSE	13:27:52
110	773	LSE	13:29:45
110	773	LSE	13:31:41
9	773	Turquoise	13:32:06
67	773	CHI-X	13:32:43
75	773.5	BATE	13:33:01
70	773	LSE	13:33:47
150	773	LSE	13:33:47
99	773	LSE	13:35:36
11	773	LSE	13:35:37
6	773	LSE	13:37:37
104	773	LSE	13:37:37
9	773	Turquoise	13:38:00
110	773	LSE	13:38:00
17	772.5	Aquis	13:38:16
17	772.5	Aquis	13:38:16
67	773	CHI-X	13:38:36
31	773	BATE	13:38:45
38	773	BATE	13:38:45
4	772.5	LSE	13:40:00
6	773.5	LSE	13:43:01
100	773.5	LSE	13:43:01
11	773.5	LSE	13:45:02
9	773.5	Turquoise	13:45:42
67	773.5	CHI-X	13:45:42
99	773.5	LSE	13:45:42
220	773.5	LSE	13:45:42
110	773.5	LSE	13:45:42
3	773	Aquis	13:46:39
14	773	Aquis	13:46:51
17	773	Aquis	13:46:51
4	773.5	LSE	13:47:58
45	773.5	LSE	13:47:58
53	773.5	LSE	13:47:58
8	773.5	LSE	13:47:58
9	773.5	Turquoise	13:49:01
54	773.5	LSE	13:49:37
68	773.5	LSE	13:49:37
98	773.5	LSE	13:49:37
1	773.5	CHI-X	13:50:24
66	773.5	CHI-X	13:50:24
55	773.5	LSE	13:51:52
55	773.5	LSE	13:51:52
188	773.5	LSE	13:54:22
8	773.5	LSE	13:56:00
34	773.5	LSE	13:56:00
100	773.5	LSE	13:56:00
1	773.5	CHI-X	13:56:16
66	773.5	CHI-X	13:56:16
119	773.5	BATE	14:00:36
81	773.5	BATE	14:00:36
31	773.5	BATE	14:00:36
75	773.5	BATE	14:00:36
200	773.5	LSE	14:00:36
20	773.5	LSE	14:00:36
110	773.5	LSE	14:00:36
67	773.5	CHI-X	14:02:14
14	773.5	LSE	14:04:01
200	773.5	LSE	14:04:01
6	773.5	LSE	14:04:01
94	773.5	LSE	14:04:01
20	774	Aquis	14:04:02
10	774	Turquoise	14:04:02
10	774	Turquoise	14:04:02
67	773.5	CHI-X	14:06:15
48	773.5	LSE	14:06:23
200	773.5	LSE	14:06:23
16	774	Aquis	14:06:24
75	773.5	BATE	14:06:34
7	773.5	Turquoise	14:08:21
208	773.5	LSE	14:08:21
16	773.5	Aquis	14:08:54
153	773.5	LSE	14:10:38
35	773.5	LSE	14:10:38
24	773.5	LSE	14:10:38
8	773.5	LSE	14:10:38
16	773.5	Aquis	14:12:37
220	773.5	LSE	14:12:40
75	773.5	BATE	14:14:07
67	773.5	CHI-X	14:14:11
32	773.5	Aquis	14:21:00
2	773.5	CHI-X	14:21:00
16	773.5	Aquis	14:21:00
150	773.5	BATE	14:21:00
38	773.5	CHI-X	14:21:00
29	773.5	CHI-X	14:21:00
60	773.5	LSE	14:21:00
60	773.5	LSE	14:21:00
132	773.5	CHI-X	14:21:00
100	773.5	LSE	14:21:00
100	773.5	LSE	14:21:00
10	773.5	LSE	14:21:00
110	773.5	LSE	14:21:00
110	773.5	LSE	14:21:00
110	773.5	LSE	14:21:00
110	773.5	LSE	14:21:00
90	773.5	LSE	14:22:30
5	773.5	LSE	14:25:11
42	773.5	LSE	14:26:54
75	774	BATE	14:26:58
9	774	Turquoise	14:27:17
9	774	Turquoise	14:27:17
27	774	Turquoise	14:27:17
147	774.5	LSE	14:29:55
68	774.5	LSE	14:29:55
5	774.5	LSE	14:29:55
147	774.5	LSE	14:29:56
39	774.5	LSE	14:29:56
1	774.5	LSE	14:29:56
116	774.5	LSE	14:29:56
67	774.5	CHI-X	14:30:03
75	774.5	BATE	14:30:05
64	775	LSE	14:32:42
106	775	LSE	14:32:42
104	775	LSE	14:32:45
14	775	LSE	14:32:45
21	775.5	LSE	14:33:50
89	775.5	LSE	14:33:50
16	775	Aquis	14:33:58
16	775	Aquis	14:33:58
75	775	BATE	14:33:58
67	775	CHI-X	14:33:58
110	775	LSE	14:33:58
110	775	LSE	14:33:58
152	775	LSE	14:33:58
110	774.5	LSE	14:34:11
75	774	BATE	14:36:02
67	774	CHI-X	14:36:18
17	774	Aquis	14:36:27
220	774	LSE	14:36:27
30	773	LSE	14:38:18
9	773.5	Turquoise	14:38:20
18	773.5	Turquoise	14:38:20
67	773	LSE	14:38:20
13	773	LSE	14:38:26
110	773	LSE	14:38:26
57	773	LSE	14:38:26
67	774	CHI-X	14:38:36
21	774	BATE	14:38:43
54	774	BATE	14:38:43
52	774	LSE	14:40:29
58	774	LSE	14:40:29
30	773.5	CHI-X	14:41:30
37	773.5	CHI-X	14:41:30
75	773.5	BATE	14:42:02
79	773.5	LSE	14:42:02
1	773.5	Aquis	14:45:13
75	773.5	BATE	14:45:13
58	774	LSE	14:45:13
162	774	LSE	14:45:13
15	773.5	CHI-X	14:45:13
37	773.5	CHI-X	14:45:13
10	773.5	Turquoise	14:45:13
11	773.5	Turquoise	14:45:13
162	774	LSE	14:45:15
52	774	LSE	14:45:15
46	774	LSE	14:45:15
66	774	LSE	14:45:15
198	774	LSE	14:45:15
1	774.5	Aquis	14:47:16
125	774.5	LSE	14:47:30
118	774.5	LSE	14:47:34
18	775	CHI-X	14:48:55
67	775.5	CHI-X	14:51:56
75	776	BATE	14:52:31
77	776	Aquis	14:52:31
15	776	Turquoise	14:52:31
75	776	BATE	14:52:31
9	776	Turquoise	14:52:31
650	776	LSE	14:52:31
207	776	LSE	14:52:31
47	776	LSE	14:52:31
63	776	LSE	14:52:31
16	776	Aquis	14:52:31
64	776	CHI-X	14:53:46
100	776	LSE	14:54:19
119	776	LSE	14:54:19
1	776	LSE	14:54:19
6	776.5	LSE	14:57:02
104	776.5	LSE	14:57:02
67	776.5	CHI-X	14:57:10
115	776.5	LSE	14:57:52
105	776.5	LSE	14:57:52
67	776	CHI-X	14:58:20
150	776	BATE	14:58:20
9	776	Turquoise	14:58:20
75	776	BATE	14:58:20
110	776	LSE	14:58:20
9	776	Turquoise	14:58:20
220	776	LSE	14:58:20
110	776	LSE	14:58:20
16	776	Aquis	14:58:20
14	776	Aquis	14:59:23
2	776	Aquis	15:00:13
78	776	LSE	15:00:13
100	776	LSE	15:00:13
9	776	Turquoise	15:00:17
42	776	LSE	15:00:17
4	775	CHI-X	15:00:25
63	775	CHI-X	15:01:10
34	774.5	LSE	15:01:14
76	774.5	LSE	15:01:14
9	775	Turquoise	15:02:31
75	775	BATE	15:02:38
34	774.5	CHI-X	15:03:38
9	775	Turquoise	15:04:19
75	775	BATE	15:05:16
92	775	LSE	15:05:18
18	775	LSE	15:05:18
88	775	LSE	15:05:18
92	775	LSE	15:05:18
70	775	LSE	15:05:18
100	775	LSE	15:05:18
90	775	LSE	15:05:18
16	775	Aquis	15:05:20
67	775	CHI-X	15:05:46
1	775	Aquis	15:07:09
15	775	Aquis	15:07:09
121	775	LSE	15:07:25
121	775	LSE	15:07:25
150	775	LSE	15:07:25
70	775	LSE	15:07:25
88	775	LSE	15:07:25
67	775	CHI-X	15:07:52
11	775	LSE	15:09:37
99	775	LSE	15:09:37
110	775	LSE	15:09:37
15	775	Aquis	15:09:38
1	775	Aquis	15:09:38
8	775	CHI-X	15:10:09
92	775	CHI-X	15:10:09
9	774.5	Turquoise	15:11:19
9	774.5	Turquoise	15:11:19
75	774.5	BATE	15:11:19
150	774.5	BATE	15:11:19
7	774.5	LSE	15:11:19
10	774.5	Aquis	15:11:19
3	774.5	Aquis	15:11:19
103	774.5	LSE	15:11:19
3	774.5	LSE	15:11:19
10	774.5	LSE	15:11:19
97	774.5	LSE	15:11:19
3	774.5	Aquis	15:11:19
56	774.5	CHI-X	15:12:52
1	774.5	CHI-X	15:12:52
10	774.5	CHI-X	15:12:52
14	774.5	LSE	15:13:20
49	774.5	LSE	15:13:20
55	774.5	LSE	15:13:20
102	774.5	LSE	15:13:20
9	774	Turquoise	15:13:25
16	774.5	Aquis	15:13:28
150	774.5	LSE	15:14:41
70	774.5	LSE	15:14:41
42	774	CHI-X	15:15:31
2	774.5	BATE	15:15:43
73	774.5	BATE	15:15:43
4	774.5	Aquis	15:15:55
110	774.5	LSE	15:16:13
12	774.5	Aquis	15:16:13
100	774.5	LSE	15:16:38
13	774.5	LSE	15:16:38
100	774.5	LSE	15:16:38
117	774.5	LSE	15:17:08
43	774.5	LSE	15:17:08
94	774.5	LSE	15:17:23
67	774.5	LSE	15:17:23
92	775	CHI-X	15:18:10
1	775	Turquoise	15:18:42
9	775	Turquoise	15:18:42
8	775	Turquoise	15:18:42
3	775	LSE	15:19:30
107	775	LSE	15:19:30
54	775	LSE	15:20:43
166	775	LSE	15:20:43
67	775	CHI-X	15:20:51
21	775	LSE	15:21:54
89	775	LSE	15:21:54
10	775	LSE	15:22:33
100	775	LSE	15:22:33
83	775	LSE	15:23:24
19	775	LSE	15:23:24
118	775	LSE	15:23:24
67	775	CHI-X	15:23:40
76	775	LSE	15:24:36
44	775	LSE	15:24:36
100	775	LSE	15:24:36
32	775	Aquis	15:24:38
34	775	LSE	15:25:50
76	775	LSE	15:25:50
66	775	CHI-X	15:26:14
1	775	CHI-X	15:26:14
135	775	LSE	15:26:36
85	775	LSE	15:26:36
92	775	LSE	15:27:53
226	775	LSE	15:27:53
28	775	LSE	15:27:53
75	774.5	BATE	15:28:01
150	774.5	BATE	15:28:01
75	774.5	BATE	15:28:01
75	774.5	BATE	15:28:01
32	774.5	LSE	15:28:01
105	775	LSE	15:30:53
67	775.5	CHI-X	15:34:04
65	775.5	BATE	15:34:06
16	775.5	BATE	15:34:06
100	775.5	LSE	15:34:06
120	775.5	LSE	15:34:06
64	775.5	Aquis	15:34:06
120	775.5	LSE	15:34:06
1	775.5	LSE	15:34:06
512	775.5	LSE	15:34:06
9	775	Turquoise	15:34:08
67	775	CHI-X	15:34:08
9	775	Turquoise	15:34:08
36	775	Turquoise	15:34:08
16	776	Aquis	15:37:22
22	776	CHI-X	15:38:24
45	776	CHI-X	15:38:24
110	776	LSE	15:38:24
380	776	LSE	15:38:24
75	776	BATE	15:38:33
113	776	LSE	15:38:33
67	776	CHI-X	15:38:33
200	776	LSE	15:38:33
77	776	LSE	15:38:33
69	775.5	BATE	15:38:52
16	775.5	Aquis	15:39:19
16	775.5	Aquis	15:39:19
110	776	LSE	15:40:22
67	775.5	CHI-X	15:40:22
16	775.5	BATE	15:41:20
59	775.5	BATE	15:41:21
49	776	LSE	15:42:19
55	776	LSE	15:42:19
116	776	LSE	15:42:19
85	776	LSE	15:43:41
135	776	LSE	15:43:41
5	775.5	Turquoise	15:43:44
9	775.5	Turquoise	15:43:44
45	775.5	CHI-X	15:43:44
75	775.5	BATE	15:43:50
2	776	LSE	15:45:06
126	776	LSE	15:45:06
92	776	LSE	15:45:06
22	775.5	CHI-X	15:45:07
13	775.5	Turquoise	15:45:07
1	775.5	Turquoise	15:45:07
110	775	LSE	15:45:11
8	775.5	Turquoise	15:45:11
16	775.5	Aquis	15:45:15
16	775.5	Aquis	15:45:15
29	775	LSE	15:47:11
31	774.5	BATE	15:47:11
44	774.5	BATE	15:47:11
191	775	LSE	15:47:11
67	774.5	CHI-X	15:47:11
144	774.5	LSE	15:47:15
16	774.5	Aquis	15:47:15
76	774.5	LSE	15:47:15
9	774.5	Turquoise	15:47:50
75	774.5	BATE	15:49:12
2	774.5	CHI-X	15:49:18
65	774.5	CHI-X	15:49:18
9	773.5	Turquoise	15:49:21
110	774	LSE	15:49:21
10	774	Aquis	15:50:01
110	773.5	LSE	15:50:42
110	773.5	LSE	15:50:42
67	773.5	CHI-X	15:51:01
75	773.5	BATE	15:51:28
67	774	CHI-X	15:53:44
36	773.5	BATE	15:54:27
39	773.5	BATE	15:54:27
330	773.5	LSE	15:54:27
110	773.5	LSE	15:54:27
110	773.5	LSE	15:54:27
110	773.5	LSE	15:54:27
110	773.5	LSE	15:54:27
110	773.5	LSE	15:54:27
16	773.5	Aquis	15:54:27
9	774	Turquoise	15:55:24
9	774	Turquoise	15:55:24
5	774	LSE	15:56:30
52	774	LSE	15:56:30
53	774	LSE	15:56:30
75	774	BATE	15:56:52
67	774.5	CHI-X	16:03:32
67	774.5	CHI-X	16:03:32
75	774.5	BATE	16:03:32
22	774.5	Aquis	16:03:32
75	774.5	BATE	16:03:32
67	774.5	CHI-X	16:03:32
16	774.5	Aquis	16:03:32
110	774.5	LSE	16:03:32
16	774.5	Aquis	16:03:32
16	774.5	Aquis	16:03:32
254	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
186	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
110	774.5	LSE	16:03:32
27	774.5	Turquoise	16:03:54
9	774.5	Turquoise	16:03:54
75	774.5	BATE	16:05:14
84	775	LSE	16:05:45
81	775	CHI-X	16:05:50
99	775	LSE	16:06:18
11	775	LSE	16:06:18
150	775.5	BATE	16:08:04
110	775.5	LSE	16:08:04
78	775.5	LSE	16:08:28
32	775.5	LSE	16:08:28
236	775.5	LSE	16:08:28
340	775.5	LSE	16:08:28
67	775	CHI-X	16:09:49
16	775	Aquis	16:09:49
53	775	CHI-X	16:09:49
89	775	LSE	16:09:49
110	775	LSE	16:09:49
21	775	LSE	16:09:49
16	775	Aquis	16:09:49
110	775	LSE	16:09:49
16	775	Aquis	16:09:49
75	775.5	BATE	16:10:38
10	775	Turquoise	16:11:32
24	775	Turquoise	16:11:32
220	775	LSE	16:11:32
220	775	LSE	16:11:32
11	775	Aquis	16:12:00
5	775	Aquis	16:12:00
75	774.5	BATE	16:12:32
50	774.5	CHI-X	16:12:33
67	774.5	CHI-X	16:12:33
17	774.5	CHI-X	16:12:33
33	774.5	LSE	16:12:33
77	774.5	LSE	16:12:33
110	774	LSE	16:13:09
16	775	Aquis	16:13:59
245	775	LSE	16:15:27
476	775	LSE	16:15:27
244	775	CHI-X	16:15:28
52	775	Aquis	16:16:15
159	775	LSE	16:17:14
70	775	CHI-X	16:17:41
16	775	Aquis	16:18:31
110	775	LSE	16:19:19
124	774.5	BATE	16:19:49
100	774.5	BATE	16:19:49
15	774.5	BATE	16:19:49
35	774.5	BATE	16:19:49
40	774.5	BATE	16:19:49
60	774.5	BATE	16:19:49
9	774.5	Turquoise	16:19:49
11	774.5	Turquoise	16:19:49
26	774.5	Turquoise	16:19:49
330	774.5	LSE	16:19:49
110	775	LSE	16:19:49
9	774.5	Turquoise	16:19:49
16	774.5	Aquis	16:20:23
21	774	LSE	16:21:17
116	774	CHI-X	16:21:17
10	774	LSE	16:21:17
110	774	LSE	16:21:17
6	774	LSE	16:21:17
642	774	LSE	16:21:17
110	774	LSE	16:21:17
18	773.5	BATE	16:21:18
65	773.5	BATE	16:21:18
66	774	CHI-X	16:23:21
18	773.5	Aquis	16:23:27
11	774.5	LSE	16:24:04
50	774.5	LSE	16:24:04
50	774.5	LSE	16:24:04
545	774.5	LSE	16:24:04
23	774	Turquoise	16:24:04
132	774	BATE	16:24:04
4	773.5	BATE	16:24:54
96	773.5	LSE	16:24:54
80	773.5	CHI-X	16:25:38
2	773.5	CHI-X	16:28:49
8	773.5	Turquoise	16:28:49
37	773.5	BATE	16:28:49
194	773.5	LSE	16:28:49
251	773.5	LSE	16:28:49
188	773.5	LSE	16:28:49
10	773.5	Aquis	16:28:49
9	773.5	BATE	16:28:49
14	773.5	Aquis	16:28:49
1	773.5	CHI-X	16:28:52
1	773.5	Turquoise	16:28:53

 

END