Transaction in Own Shares

Paragon Banking Group PLC

25 July 2024

 

Paragon Banking Group PLC:

Transaction in own shares

25 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	25 July 2024
Number of ordinary £1.00 shares purchased:	50,126
Highest price paid per share:	773.50p
Lowest price paid per share:	752.50p
Volume weighted average price paid per share:	764.5182p

Following the purchase of these shares, the Company holds 5,193,900 of its ordinary shares in treasury and has 211,411,060 ordinary shares in issue (excluding treasury shares).  The figure of 211,411,060 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	764.50	38,027
CHI-X	764.38	3,615
BATE	764.61	6,101
Aquis	763.47	1,590
Turquoise	767.56	793

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
18	759	LSE	08:04:39
100	759	LSE	08:04:39
28	759	LSE	08:08:52
90	759	LSE	08:08:52
67	758.5	LSE	08:12:49
51	758.5	LSE	08:12:49
36	757	CHI-X	08:13:28
60	760	BATE	08:13:30
118	761	LSE	08:17:29
16	760.5	LSE	08:20:04
100	760.5	LSE	08:20:04
2	761	LSE	08:20:04
118	761	LSE	08:23:25
60	761	BATE	08:24:13
3	760.5	CHI-X	08:24:24
18	761	CHI-X	08:24:24
15	761	CHI-X	08:24:24
100	759.5	LSE	08:26:35
18	759.5	LSE	08:26:35
103	759	LSE	08:29:46
15	759	LSE	08:29:46
118	759	LSE	08:32:39
60	761	BATE	08:33:47
1	760	CHI-X	08:34:14
34	760	CHI-X	08:34:14
1	760	CHI-X	08:34:14
91	759.5	LSE	08:35:36
27	759.5	LSE	08:35:36
118	759.5	LSE	08:38:25
112	757.5	LSE	08:41:04
60	761	BATE	08:42:35
36	759.5	CHI-X	08:43:50
100	759.5	LSE	08:43:53
24	759.5	LSE	08:43:53
100	757.5	LSE	08:46:36
18	757.5	LSE	08:46:36
118	757.5	LSE	08:49:12
60	759.5	BATE	08:50:53
36	759	CHI-X	08:51:52
18	758.5	LSE	08:54:51
100	758.5	LSE	08:54:51
10	758.5	LSE	08:56:36
108	758.5	LSE	08:56:36
60	759.5	BATE	08:58:43
36	758.5	CHI-X	09:00:32
236	758.5	LSE	09:00:32
118	759	LSE	09:02:50
156	759	LSE	09:05:16
60	759.5	BATE	09:06:14
15	759.5	CHI-X	09:06:48
21	759.5	CHI-X	09:06:48
33	759.5	LSE	09:08:45
103	759.5	LSE	09:08:45
62	759.5	LSE	09:08:45
100	759	LSE	09:11:06
18	759	LSE	09:11:06
118	759	LSE	09:13:26
60	759.5	BATE	09:13:30
36	759	CHI-X	09:14:08
103	758.5	LSE	09:15:41
15	759	LSE	09:15:41
103	758.5	LSE	09:18:23
15	759	LSE	09:18:23
100	758.5	LSE	09:20:15
18	758.5	LSE	09:20:15
14	758.5	BATE	09:20:37
46	759.5	BATE	09:20:37
34	759	CHI-X	09:21:16
2	759	CHI-X	09:21:40
43	759	LSE	09:22:28
75	759	LSE	09:22:28
57	759.5	LSE	09:24:39
37	760.5	LSE	09:26:51
15	760.5	LSE	09:26:51
21	760.5	LSE	09:26:51
36	761.5	CHI-X	09:28:55
106	761.5	LSE	09:28:55
236	762.5	LSE	09:32:02
5	764.5	CHI-X	09:37:06
10	764.5	CHI-X	09:37:13
16	764.5	CHI-X	09:37:13
5	764.5	CHI-X	09:37:13
80	764	BATE	09:37:26
62	764	BATE	09:37:26
236	763.5	LSE	09:37:26
236	764.5	LSE	09:40:41
18	764.5	LSE	09:42:52
100	764.5	LSE	09:42:52
18	764.5	LSE	09:44:33
100	764.5	LSE	09:44:33
236	765.5	LSE	09:49:11
10	765.5	LSE	09:51:02
100	765.5	LSE	09:51:02
8	765.5	LSE	09:51:02
118	765.5	LSE	09:53:04
118	765.5	LSE	09:55:05
118	765.5	LSE	09:57:29
100	764.5	LSE	09:59:14
18	764.5	LSE	09:59:14
19	764.5	CHI-X	10:01:25
36	764.5	CHI-X	10:01:25
53	764.5	CHI-X	10:01:25
55	764	BATE	10:01:25
75	764	BATE	10:01:25
118	764	LSE	10:01:25
118	764	LSE	10:03:48
88	764.5	BATE	10:03:48
36	764.5	CHI-X	10:03:55
100	763.5	LSE	10:05:47
18	763.5	LSE	10:05:47
60	764.5	BATE	10:07:22
100	763.5	LSE	10:08:16
18	763.5	LSE	10:08:16
36	764	CHI-X	10:08:29
118	763.5	LSE	10:10:23
118	763	LSE	10:12:21
118	762	LSE	10:13:26
60	764.5	BATE	10:13:51
118	763	LSE	10:15:30
36	762.5	CHI-X	10:17:17
118	763	LSE	10:18:01
14	763.5	BATE	10:20:21
22	764.5	BATE	10:20:21
24	764.5	BATE	10:20:21
118	763	LSE	10:20:55
32	763	LSE	10:23:12
86	763	LSE	10:23:12
118	763.5	LSE	10:25:45
36	762.5	CHI-X	10:25:46
14	763.5	BATE	10:26:52
14	764.5	BATE	10:26:52
32	764.5	BATE	10:26:52
64	762.5	LSE	10:29:29
36	762.5	CHI-X	10:29:29
72	762.5	LSE	10:29:29
100	762.5	LSE	10:29:29
60	764.5	BATE	10:33:21
60	764.5	BATE	10:39:54
143	763.5	LSE	10:39:55
211	763.5	LSE	10:39:57
189	763.5	LSE	10:39:57
36	763.5	CHI-X	10:40:59
47	763.5	LSE	10:40:59
118	763.5	LSE	10:40:59
2	762.5	CHI-X	10:43:03
34	762.5	CHI-X	10:43:03
118	762.5	LSE	10:43:21
18	762.5	LSE	10:45:10
100	762.5	LSE	10:45:10
60	764.5	BATE	10:46:31
100	762	LSE	10:47:28
18	762	LSE	10:47:28
36	762.5	CHI-X	10:48:07
236	762.5	LSE	10:52:42
60	763.5	BATE	10:53:05
36	763	CHI-X	10:54:48
60	763.5	BATE	11:01:31
118	763.5	LSE	11:01:31
72	763.5	LSE	11:01:31
282	763.5	LSE	11:01:31
33	764	CHI-X	11:01:31
140	763.5	LSE	11:03:32
96	762.5	LSE	11:05:08
35	763	BATE	11:06:25
3	763.5	BATE	11:06:25
22	763.5	BATE	11:06:25
18	762.5	LSE	11:07:03
100	762.5	LSE	11:07:03
39	763	CHI-X	11:08:18
118	762.5	LSE	11:08:48
50	762.5	LSE	11:11:15
68	762.5	LSE	11:11:15
14	762.5	BATE	11:13:12
14	762.5	BATE	11:13:12
14	762.5	BATE	11:13:12
18	763.5	BATE	11:13:12
118	763.5	LSE	11:13:45
36	763.5	CHI-X	11:15:09
202	763.5	LSE	11:16:11
16	763	LSE	11:18:53
100	763	LSE	11:18:53
36	763	LSE	11:18:53
36	762	BATE	11:19:55
24	763.5	BATE	11:19:55
118	762	LSE	11:21:03
36	762	CHI-X	11:22:00
30	762	LSE	11:23:56
100	762	LSE	11:23:56
6	762	LSE	11:26:07
100	762	LSE	11:26:07
60	762	BATE	11:26:52
39	761	LSE	11:28:05
79	761	LSE	11:28:05
36	761	CHI-X	11:28:56
3	761	LSE	11:30:05
115	761	LSE	11:30:05
104	759	LSE	11:33:39
4	760	BATE	11:33:39
56	760.5	BATE	11:33:39
36	760	CHI-X	11:36:01
100	759	LSE	11:37:43
50	759	LSE	11:37:43
100	759	LSE	11:37:43
103	759	LSE	11:40:08
15	759	LSE	11:40:08
35	759	BATE	11:40:35
25	760	BATE	11:40:35
100	759	LSE	11:42:24
18	759	LSE	11:42:24
3	758.5	CHI-X	11:42:57
33	759.5	CHI-X	11:42:57
61	758	LSE	11:43:49
57	758	LSE	11:43:49
27	758	LSE	11:46:06
91	758	LSE	11:46:11
14	758	BATE	11:47:36
35	758.5	BATE	11:47:36
11	760	BATE	11:47:36
118	757	LSE	11:48:05
450	757	Aquis	11:48:10
30	757	Aquis	11:48:10
36	752.5	CHI-X	11:50:01
42	754.5	LSE	11:50:18
76	754.5	LSE	11:50:18
118	754.5	LSE	11:52:33
60	755	BATE	11:54:34
18	754.5	LSE	11:54:45
100	754.5	LSE	11:54:45
100	754.5	LSE	11:56:30
18	754.5	LSE	11:56:30
36	754.5	CHI-X	11:57:05
104	754.5	LSE	11:58:45
14	754.5	LSE	11:58:45
104	754.5	LSE	12:01:08
14	754.5	LSE	12:01:08
60	755	BATE	12:01:36
118	754.5	LSE	12:03:30
18	754.5	LSE	12:05:29
100	754.5	LSE	12:05:29
100	754.5	LSE	12:07:45
18	754.5	LSE	12:07:45
32	756	CHI-X	12:17:53
98	755.5	LSE	12:17:56
354	755.5	LSE	12:17:56
20	755.5	LSE	12:17:56
118	755.5	LSE	12:17:56
72	756	CHI-X	12:20:16
36	755.5	LSE	12:22:06
82	755.5	LSE	12:22:06
118	755.5	LSE	12:24:34
7	756	CHI-X	12:25:41
14	756	CHI-X	12:25:41
18	756	CHI-X	12:25:41
60	756	Aquis	12:26:41
120	756	BATE	12:26:42
101	756	LSE	12:26:47
17	756	LSE	12:26:47
30	756	Aquis	12:28:27
60	756	BATE	12:28:59
103	756	LSE	12:29:18
15	756	LSE	12:29:18
60	756	BATE	12:31:03
33	756	LSE	12:31:30
85	756	LSE	12:31:30
7	756	CHI-X	12:31:39
15	756	CHI-X	12:31:39
118	756	LSE	12:34:00
45	756	LSE	12:36:11
62	756	LSE	12:36:11
15	756	Aquis	12:36:11
354	756.5	LSE	12:41:38
39	756.5	CHI-X	12:41:38
60	756	BATE	12:43:39
15	756	Aquis	12:43:39
29	756.5	LSE	12:44:03
100	756.5	LSE	12:44:03
24	756	CHI-X	12:47:44
24	756	CHI-X	12:47:44
60	756	BATE	12:47:44
118	756	LSE	12:47:44
15	756	Aquis	12:47:44
58	757	LSE	12:51:29
178	757	LSE	12:51:29
18	757	LSE	12:53:41
100	757	LSE	12:53:41
36	756.5	CHI-X	12:54:14
118	756.5	LSE	12:55:42
100	756.5	LSE	12:57:28
18	756.5	LSE	12:57:36
118	756.5	LSE	13:00:00
4	759.5	LSE	13:11:59
114	759.5	LSE	13:11:59
118	759.5	LSE	13:11:59
100	759.5	LSE	13:13:53
83	759.5	LSE	13:13:59
171	759.5	LSE	13:13:59
55	759.5	LSE	13:15:56
81	759.5	LSE	13:15:56
100	759.5	LSE	13:15:56
118	759.5	LSE	13:15:56
100	759.5	LSE	13:18:06
136	759.5	LSE	13:20:39
100	759.5	LSE	13:22:39
18	759.5	LSE	13:22:39
33	759.5	LSE	13:24:31
85	759.5	LSE	13:24:31
27	758.5	CHI-X	13:26:56
36	758.5	CHI-X	13:26:56
36	758.5	CHI-X	13:26:56
45	758.5	Aquis	13:26:56
300	758.5	BATE	13:26:56
9	758.5	CHI-X	13:26:56
15	758.5	Aquis	13:26:56
15	758.5	Aquis	13:26:56
36	758.5	CHI-X	13:26:56
15	758.5	Aquis	13:26:56
103	758.5	LSE	13:27:00
15	758.5	LSE	13:27:00
60	759	BATE	13:30:04
49	759	LSE	13:30:08
36	761	CHI-X	13:32:56
236	761.5	LSE	13:32:56
187	761.5	LSE	13:34:55
36	761.5	CHI-X	13:35:31
118	761.5	LSE	13:36:36
13	763.5	BATE	13:40:17
52	763.5	BATE	13:40:17
118	764	LSE	13:42:59
60	764.5	BATE	13:43:57
55	764.5	BATE	13:43:57
36	764	CHI-X	13:43:57
118	764.5	LSE	13:43:57
60	766	BATE	13:50:19
382	766	LSE	13:50:19
118	766	LSE	13:50:19
90	766	LSE	13:50:19
32	766	CHI-X	13:50:24
16	766	LSE	13:52:22
220	766	LSE	13:52:23
36	766	CHI-X	13:52:24
22	766	BATE	13:53:18
38	766	BATE	13:53:18
102	766	LSE	13:54:35
16	766	LSE	13:54:35
40	766	CHI-X	13:56:18
18	766	LSE	13:56:51
100	766	LSE	13:56:51
60	766	BATE	13:58:40
118	766	LSE	13:58:42
102	766	LSE	14:01:00
34	766	LSE	14:01:00
100	766	LSE	14:01:00
4	766	CHI-X	14:01:38
15	766	CHI-X	14:01:38
17	766	CHI-X	14:01:38
118	766	LSE	14:03:18
60	766	BATE	14:03:52
18	766	LSE	14:05:37
100	766	LSE	14:05:37
23	766	CHI-X	14:07:31
13	766	CHI-X	14:07:31
236	766	LSE	14:08:05
60	766	BATE	14:09:02
18	766	LSE	14:10:10
100	766	LSE	14:10:10
118	766.5	LSE	14:12:15
236	766.5	LSE	14:14:21
60	766	BATE	14:14:38
15	765.5	Aquis	14:14:38
15	765.5	Aquis	14:14:38
105	765.5	Aquis	14:14:38
36	766	CHI-X	14:14:38
9	765.5	LSE	14:16:21
9	765.5	LSE	14:16:21
100	765.5	LSE	14:16:21
4	765.5	CHI-X	14:16:48
32	766	CHI-X	14:16:48
15	765.5	Aquis	14:17:55
236	765.5	LSE	14:18:30
60	765.5	BATE	14:18:40
72	766	CHI-X	14:26:15
54	766.5	LSE	14:28:51
65	766.5	LSE	14:28:51
471	766.5	LSE	14:28:56
100	766.5	LSE	14:30:42
100	766.5	LSE	14:30:42
18	766.5	LSE	14:30:42
18	766.5	LSE	14:30:42
194	766.5	LSE	14:31:28
42	766.5	LSE	14:31:28
4	766	CHI-X	14:32:02
28	766	CHI-X	14:32:02
72	766	CHI-X	14:32:02
4	766	CHI-X	14:32:02
236	766.5	LSE	14:33:09
45	765.5	Aquis	14:34:13
15	765.5	Aquis	14:34:13
120	765.5	BATE	14:34:13
60	765.5	BATE	14:34:13
60	765.5	BATE	14:34:13
60	765.5	BATE	14:34:13
18	765	LSE	14:34:21
100	765	LSE	14:34:21
118	765	LSE	14:34:21
15	765.5	Aquis	14:36:52
36	767	CHI-X	14:39:15
36	767	CHI-X	14:43:20
36	767	CHI-X	14:47:25
118	767.5	LSE	14:51:13
11	767.5	Turquoise	14:51:13
324	767.5	Turquoise	14:51:13
102	767	Turquoise	14:51:13
300	767	Turquoise	14:51:13
120	767	BATE	14:51:13
97	767	LSE	14:51:15
18	767	CHI-X	14:51:39
18	767	CHI-X	14:51:39
60	767	BATE	14:51:39
128	767	LSE	14:51:39
182	767	LSE	14:51:39
735	767	LSE	14:51:39
456	767	LSE	14:51:39
45	767	Aquis	14:51:39
15	767	Aquis	14:51:39
172	764.5	LSE	14:53:35
60	765.5	BATE	14:53:35
7	763.5	Aquis	14:53:56
8	764	Aquis	14:53:56
36	764	CHI-X	14:54:59
118	765.5	LSE	14:55:58
15	765.5	Aquis	14:57:28
118	766	LSE	14:57:29
118	765.5	LSE	14:57:41
14	766	CHI-X	14:58:41
22	766	CHI-X	14:58:41
86	766	LSE	14:59:47
32	766	LSE	14:59:47
118	764.5	LSE	15:00:23
118	764.5	LSE	15:00:23
15	765.5	Aquis	15:01:04
10	764.5	CHI-X	15:02:31
3	764.5	CHI-X	15:02:31
7	764.5	CHI-X	15:02:31
236	764.5	LSE	15:02:31
3	764.5	CHI-X	15:02:31
13	764.5	CHI-X	15:02:31
60	764	BATE	15:03:05
60	764	BATE	15:03:05
118	763.5	LSE	15:03:54
5	763	Aquis	15:04:13
10	763.5	Aquis	15:04:13
36	763.5	CHI-X	15:05:40
60	763	BATE	15:05:45
15	763	LSE	15:06:54
100	763	LSE	15:06:54
100	763	LSE	15:06:54
12	763	LSE	15:06:54
15	762.5	Aquis	15:07:32
4	762.5	BATE	15:07:47
35	763	BATE	15:07:47
21	763	BATE	15:07:47
15	762.5	CHI-X	15:09:01
21	763	CHI-X	15:09:01
12	762.5	LSE	15:09:03
102	762.5	LSE	15:09:03
118	762.5	LSE	15:09:03
4	763	LSE	15:09:03
60	762.5	BATE	15:09:55
5	762	Aquis	15:10:41
10	762	Aquis	15:10:41
49	762.5	LSE	15:11:14
118	762.5	LSE	15:11:14
69	762.5	LSE	15:11:14
36	762.5	CHI-X	15:12:19
127	760.5	LSE	15:12:57
60	761.5	BATE	15:12:59
15	761.5	Aquis	15:13:45
118	761	LSE	15:14:24
118	761	LSE	15:14:24
69	761	LSE	15:14:24
167	761	LSE	15:14:24
36	761.5	CHI-X	15:15:32
118	762	LSE	15:16:49
30	761.5	BATE	15:16:50
30	761.5	BATE	15:16:50
118	761.5	LSE	15:17:46
36	762	CHI-X	15:18:42
100	762	LSE	15:19:48
18	762	LSE	15:19:48
3	762	BATE	15:20:01
57	762	BATE	15:20:01
36	762	CHI-X	15:21:41
12	762	LSE	15:21:56
118	762	LSE	15:21:56
2	762	LSE	15:21:56
2	762	LSE	15:21:56
47	762	LSE	15:22:05
55	762	LSE	15:22:05
25	762	BATE	15:22:39
36	763	CHI-X	15:25:05
35	763	LSE	15:26:23
83	763	LSE	15:26:23
95	762.5	BATE	15:26:43
17	762.5	LSE	15:26:43
100	762.5	LSE	15:26:43
200	762.5	LSE	15:26:43
37	762.5	LSE	15:26:43
100	762.5	LSE	15:26:43
118	762.5	LSE	15:26:43
36	763	CHI-X	15:27:37
13	763.5	LSE	15:29:12
163	765	LSE	15:32:05
71	765	LSE	15:32:07
100	765.5	LSE	15:33:03
18	765.5	LSE	15:33:03
100	765.5	LSE	15:33:09
100	765.5	LSE	15:33:09
1	765.5	LSE	15:33:09
38	765.5	LSE	15:33:09
73	765.5	LSE	15:33:09
167	765.5	LSE	15:33:09
36	765.5	CHI-X	15:33:18
118	765.5	LSE	15:35:31
36	766	CHI-X	15:36:55
36	766	CHI-X	15:36:55
118	766	LSE	15:37:17
118	766	LSE	15:37:17
236	766	LSE	15:38:54
36	766	CHI-X	15:39:01
20	765.5	BATE	15:39:07
60	765.5	BATE	15:39:07
100	765.5	BATE	15:39:07
60	765.5	BATE	15:39:07
9	766	LSE	15:40:30
61	766	LSE	15:40:30
166	766	LSE	15:40:30
10	765.5	BATE	15:41:02
50	765.5	BATE	15:41:02
156	769.5	LSE	15:47:35
118	769.5	LSE	15:47:35
14	769.5	BATE	15:47:35
36	769.5	CHI-X	15:47:36
10	769.5	CHI-X	15:47:36
26	769.5	CHI-X	15:47:36
36	769.5	CHI-X	15:47:36
37	769.5	BATE	15:47:36
46	769.5	BATE	15:47:36
150	769.5	Aquis	15:47:36
23	769.5	BATE	15:47:36
60	769.5	BATE	15:47:36
15	769.5	Aquis	15:47:36
15	769.5	Aquis	15:47:36
788	769.5	LSE	15:47:36
118	769.5	LSE	15:47:36
118	769.5	LSE	15:47:36
130	772	BATE	16:02:26
100	772	BATE	16:02:26
60	772	BATE	16:02:26
70	772	BATE	16:02:26
180	772	CHI-X	16:02:26
236	772	LSE	16:02:26
81	771.5	Aquis	16:02:27
587	772	LSE	16:03:16
24	772	LSE	16:03:16
242	772	LSE	16:03:16
158	772	LSE	16:03:16
94	772	LSE	16:03:16
6	772	LSE	16:03:16
112	772	LSE	16:03:16
141	772	LSE	16:03:16
273	772	LSE	16:03:16
85	772	LSE	16:03:16
100	772	LSE	16:03:16
123	772	LSE	16:03:16
415	772	LSE	16:03:16
1	772	CHI-X	16:04:13
15	772	CHI-X	16:04:13
114	773	LSE	16:05:05
36	772.5	CHI-X	16:06:10
56	772.5	CHI-X	16:06:10
56	772	BATE	16:06:10
2	773	LSE	16:07:01
37	773	LSE	16:07:01
79	773	LSE	16:07:01
5	773.5	LSE	16:08:01
353	773.5	LSE	16:08:01
4	772	BATE	16:08:02
36	772.5	CHI-X	16:08:02
24	772	BATE	16:08:02
36	772	BATE	16:08:02
60	772	BATE	16:08:02
15	772	Aquis	16:08:37
54	772	Aquis	16:08:37
12	772	Turquoise	16:09:26
44	772	Turquoise	16:09:26
118	772	LSE	16:09:47
60	772	BATE	16:10:11
11	772.5	CHI-X	16:10:19
25	772.5	CHI-X	16:10:19
15	772	Aquis	16:10:35
36	772.5	CHI-X	16:12:28
2	772.5	LSE	16:12:30
824	772.5	LSE	16:12:30
7	772.5	Aquis	16:12:31
3	772.5	Aquis	16:12:31
27	771.5	LSE	16:13:16
5	772.5	Aquis	16:13:16
3	772.5	CHI-X	16:14:44
33	772.5	CHI-X	16:14:44
20	773	LSE	16:15:42
4	773	LSE	16:15:42
57	773.5	LSE	16:17:20
100	773.5	LSE	16:17:20
56	773.5	LSE	16:17:20
200	773.5	LSE	16:17:20
300	773.5	LSE	16:17:20
100	773.5	BATE	16:18:59
16	773.5	CHI-X	16:18:59
80	773.5	BATE	16:18:59
36	773.5	CHI-X	16:18:59
133	773.5	LSE	16:18:59
193	773.5	BATE	16:18:59
97	773.5	CHI-X	16:18:59
100	773.5	LSE	16:18:59
41	773.5	LSE	16:18:59
273	773.5	LSE	16:18:59
200	773.5	LSE	16:18:59
15	773.5	Aquis	16:18:59
61	773.5	Aquis	16:18:59
15	773.5	Aquis	16:18:59
28	773.5	LSE	16:18:59
9	773.5	LSE	16:18:59
19	773.5	LSE	16:18:59
26	773.5	LSE	16:18:59
108	773.5	LSE	16:18:59
21	773.5	LSE	16:18:59
26	773.5	LSE	16:18:59
23	773.5	LSE	16:18:59
17	773.5	LSE	16:18:59
23	773.5	LSE	16:18:59
26	773.5	LSE	16:18:59
13	773.5	LSE	16:18:59
115	773.5	BATE	16:21:04
1	773	CHI-X	16:21:09
16	773	CHI-X	16:21:09
52	773	CHI-X	16:21:09
5	773.5	Aquis	16:21:15
11	773.5	Aquis	16:21:15
59	773	LSE	16:21:18
31	773	LSE	16:21:18
344	773	LSE	16:21:18
32	773	LSE	16:21:18
46	772	BATE	16:22:36
94	772	LSE	16:22:36
47	772	BATE	16:24:19
49	772	CHI-X	16:24:19
28	772	Aquis	16:24:20
141	772	LSE	16:24:27
1	772.5	LSE	16:26:02
1	772.5	LSE	16:26:02
32	772.5	LSE	16:26:02
5	772.5	LSE	16:26:02
1	772.5	LSE	16:26:52
672	772.5	LSE	16:26:52
123	772.5	LSE	16:26:52
108	772.5	LSE	16:27:12
77	772.5	LSE	16:28:02

 

END